This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.388654	0.033928	1.018451	0.026336	0.000000	5522.405762	0.120780	0.000000	0.000104	0.000000	0.000000	552.380310	0.013807	0.000000	0.000104	0.000000	0.000000	4.100928	0.000310	0.000000	0.000104	0.000000	0.000000	197.314209	0.009715	0.000000	0.000104	0.000000	0.000000	19.731417	0.001110	0.000000	0.000104	0.000000
10/01/2001-03:00:00	2.773723	0.049549	2.036621	0.052665	0.000000	5520.202637	0.120717	0.000000	0.000104	0.000000	0.000000	552.297974	0.013803	0.000000	0.000104	0.000000	0.000000	4.253447	0.000314	0.000000	0.000104	0.000000	0.000000	197.313782	0.009714	0.000000	0.000104	0.000000	0.000000	19.731422	0.001110	0.000000	0.000104	0.000000
10/01/2001-06:00:00	4.158391	0.073383	3.054713	0.078992	0.000000	5518.178223	0.120631	0.000000	0.000104	0.000000	0.000000	552.218811	0.013796	0.000000	0.000104	0.000000	0.000000	4.385704	0.000318	0.000000	0.000104	0.000000	0.000000	197.313416	0.009711	0.000000	0.000104	0.000000	0.000000	19.731424	0.001109	0.000000	0.000104	0.000000
10/01/2001-09:00:00	5.543016	0.100176	4.072796	0.105319	0.000000	5516.331055	0.120558	0.000000	0.000104	0.000000	0.000000	552.145630	0.013790	0.000000	0.000104	0.000000	0.000000	4.503004	0.000321	0.000000	0.000104	0.000000	0.000000	197.313553	0.009709	0.000000	0.000104	0.000000	0.000000	19.731428	0.001109	0.000000	0.000104	0.000000
10/01/2001-12:00:00	6.927193	0.128135	5.090789	0.131643	0.000000	5514.637207	0.120511	0.000000	0.000104	0.000000	0.000000	552.078430	0.013787	0.000000	0.000104	0.000000	0.000000	4.610004	0.000324	0.000000	0.000104	0.000000	0.000000	197.313675	0.009708	0.000000	0.000104	0.000000	0.000000	19.731430	0.001109	0.000000	0.000104	0.000000
10/01/2001-15:00:00	8.309566	0.155333	6.108428	0.157958	0.000000	5513.070313	0.119988	0.000000	0.000104	0.000000	0.000000	552.016846	0.013730	0.000000	0.000104	0.000000	0.000000	4.712567	0.000326	0.000000	0.000104	0.000000	0.000000	197.313766	0.009669	0.000000	0.000104	0.000000	0.000000	19.731432	0.001105	0.000000	0.000104	0.000000
10/01/2001-18:00:00	9.687972	0.180088	7.125287	0.184253	0.000000	5511.595215	0.118795	0.000000	0.000104	0.000000	0.000000	551.959961	0.013596	0.000000	0.000104	0.000000	0.000000	4.816528	0.000326	0.000000	0.000104	0.000000	0.000000	197.313889	0.009576	0.000000	0.000104	0.000000	0.000000	19.731434	0.001094	0.000000	0.000104	0.000000
10/01/2001-21:00:00	11.060844	0.202382	8.141057	0.210520	0.000000	5510.177246	0.117740	0.000000	0.000104	0.000000	0.000000	551.906860	0.013477	0.000000	0.000104	0.000000	0.000000	4.924972	0.000326	0.000000	0.000104	0.000000	0.000000	197.313446	0.009494	0.000000	0.000104	0.000000	0.000000	19.731436	0.001085	0.000000	0.000104	0.000000
10/02/2001-00:00:00	12.430652	0.224278	9.156221	0.236771	0.000000	5508.784668	0.117626	0.000000	0.000104	0.000000	0.000000	551.854858	0.013466	0.000000	0.000104	0.000000	0.000000	5.033743	0.000329	0.000000	0.000104	0.000000	0.000000	197.312866	0.009487	0.000000	0.000104	0.000000	0.000000	19.731436	0.001084	0.000000	0.000104	0.000000
10/02/2001-03:00:00	13.802170	0.248239	10.171719	0.263030	0.000000	5507.425781	0.117579	0.000000	0.000104	0.000000	0.000000	551.803162	0.013463	0.000000	0.000104	0.000000	0.000000	5.135106	0.000332	0.000000	0.000104	0.000000	0.000000	197.312592	0.009486	0.000000	0.000104	0.000000	0.000000	19.731438	0.001084	0.000000	0.000104	0.000000
10/02/2001-06:00:00	15.177149	0.274701	11.187895	0.289308	0.000000	5506.115723	0.117508	0.000000	0.000104	0.000000	0.000000	551.752258	0.013456	0.000000	0.000104	0.000000	0.000000	5.226850	0.000334	0.000000	0.000104	0.000000	0.000000	197.312714	0.009483	0.000000	0.000104	0.000000	0.000000	19.731443	0.001083	0.000000	0.000104	0.000000
10/02/2001-09:00:00	16.554705	0.303098	12.204580	0.315598	0.000000	5504.863770	0.117449	0.000000	0.000104	0.000000	0.000000	551.703064	0.013451	0.000000	0.000104	0.000000	0.000000	5.310407	0.000336	0.000000	0.000104	0.000000	0.000000	197.312836	0.009480	0.000000	0.000104	0.000000	0.000000	19.731447	0.001083	0.000000	0.000104	0.000000
10/02/2001-12:00:00	17.932766	0.332166	13.221370	0.341891	0.000000	5503.673340	0.117415	0.000000	0.000104	0.000000	0.000000	551.656189	0.013449	0.000000	0.000104	0.000000	0.000000	5.389034	0.000339	0.000000	0.000104	0.000000	0.000000	197.312958	0.009480	0.000000	0.000104	0.000000	0.000000	19.731447	0.001083	0.000000	0.000104	0.000000
10/02/2001-15:00:00	19.307974	0.360379	14.237589	0.368170	0.000000	5502.533203	0.116915	0.000000	0.000104	0.000000	0.000000	551.611572	0.013393	0.000000	0.000104	0.000000	0.000000	5.467225	0.000339	0.000000	0.000104	0.000000	0.000000	197.313080	0.009442	0.000000	0.000104	0.000000	0.000000	19.731449	0.001079	0.000000	0.000104	0.000000
10/02/2001-18:00:00	20.676182	0.386205	15.252427	0.394412	0.000000	5501.430664	0.115730	0.000000	0.000104	0.000000	0.000000	551.569580	0.013259	0.000000	0.000104	0.000000	0.000000	5.549766	0.000338	0.000000	0.000104	0.000000	0.000000	197.313202	0.009348	0.000000	0.000104	0.000000	0.000000	19.731455	0.001068	0.000000	0.000104	0.000000
10/02/2001-21:00:00	22.035032	0.409070	16.265423	0.420607	0.000000	5500.341309	0.114677	0.000000	0.000104	0.000000	0.000000	551.529541	0.013140	0.000000	0.000104	0.000000	0.000000	5.639361	0.000338	0.000000	0.000104	0.000000	0.000000	197.313339	0.009265	0.000000	0.000104	0.000000	0.000000	19.731457	0.001058	0.000000	0.000104	0.000000
10/03/2001-00:00:00	23.389896	0.431308	17.277618	0.446781	0.000000	5499.247559	0.114578	0.000000	0.000104	0.000000	0.000000	551.489746	0.013130	0.000000	0.000104	0.000000	0.000000	5.731273	0.000340	0.000000	0.000104	0.000000	0.000000	197.313309	0.009259	0.000000	0.000104	0.000000	0.000000	19.731459	0.001058	0.000000	0.000104	0.000000
10/03/2001-03:00:00	24.748911	0.455709	18.290642	0.472976	0.000000	5498.152832	0.114539	0.000000	0.000104	0.000000	0.000000	551.448547	0.013128	0.000000	0.000104	0.000000	0.000000	5.817848	0.000342	0.000000	0.000104	0.000000	0.000000	197.313187	0.009258	0.000000	0.000104	0.000000	0.000000	19.731461	0.001058	0.000000	0.000104	0.000000
10/03/2001-06:00:00	26.114431	0.482398	19.304941	0.499205	0.000000	5497.069824	0.114478	0.000000	0.000104	0.000000	0.000000	551.406982	0.013122	0.000000	0.000104	0.000000	0.000000	5.897111	0.000344	0.000000	0.000104	0.000000	0.000000	197.313293	0.009255	0.000000	0.000104	0.000000	0.000000	19.731462	0.001057	0.000000	0.000104	0.000000
10/03/2001-09:00:00	27.484665	0.510842	20.320169	0.525457	0.000000	5496.018066	0.114427	0.000000	0.000104	0.000000	0.000000	551.366028	0.013118	0.000000	0.000104	0.000000	0.000000	5.970198	0.000346	0.000000	0.000104	0.000000	0.000000	197.313400	0.009253	0.000000	0.000104	0.000000	0.000000	19.731464	0.001057	0.000000	0.000104	0.000000
10/03/2001-12:00:00	28.856102	0.539888	21.335642	0.551716	0.000000	5495.000000	0.114400	0.000000	0.000104	0.000000	0.000000	551.325867	0.013116	0.000000	0.000104	0.000000	0.000000	6.039932	0.000348	0.000000	0.000104	0.000000	0.000000	197.313553	0.009253	0.000000	0.000104	0.000000	0.000000	19.731466	0.001057	0.000000	0.000104	0.000000
10/03/2001-15:00:00	30.222973	0.567905	22.350210	0.577952	0.000000	5494.007324	0.113896	0.000000	0.000104	0.000000	0.000000	551.287476	0.013060	0.000000	0.000104	0.000000	0.000000	6.110879	0.000349	0.000000	0.000104	0.000000	0.000000	197.313644	0.009214	0.000000	0.000104	0.000000	0.000000	19.731468	0.001053	0.000000	0.000104	0.000000
10/03/2001-18:00:00	31.577602	0.592985	23.362350	0.604125	0.000000	5493.034668	0.112674	0.000000	0.000104	0.000000	0.000000	551.251221	0.012921	0.000000	0.000104	0.000000	0.000000	6.188639	0.000347	0.000000	0.000104	0.000000	0.000000	197.313766	0.009117	0.000000	0.000104	0.000000	0.000000	19.731470	0.001041	0.000000	0.000104	0.000000
10/03/2001-21:00:00	32.915455	0.614232	24.371161	0.630211	0.000000	5492.064453	0.111611	0.000000	0.000103	0.000000	0.000000	551.216675	0.012801	0.000000	0.000103	0.000000	0.000000	6.276595	0.000346	0.000000	0.000103	0.000000	0.000000	197.313873	0.009033	0.000000	0.000103	0.000000	0.000000	19.731472	0.001032	0.000000	0.000103	0.000000
10/04/2001-00:00:00	34.247131	0.634938	25.378756	0.656266	0.000000	5491.070313	0.111527	0.000000	0.000103	0.000000	0.000000	551.181213	0.012792	0.000000	0.000103	0.000000	0.000000	6.368099	0.000349	0.000000	0.000103	0.000000	0.000000	197.313522	0.009028	0.000000	0.000103	0.000000	0.000000	19.731474	0.001031	0.000000	0.000103	0.000000
10/04/2001-03:00:00	35.588478	0.658310	26.388247	0.682370	0.000000	5490.060059	0.111483	0.000000	0.000103	0.000000	0.000000	551.143982	0.012789	0.000000	0.000103	0.000000	0.000000	6.453284	0.000351	0.000000	0.000103	0.000000	0.000000	197.313248	0.009026	0.000000	0.000103	0.000000	0.000000	19.731476	0.001031	0.000000	0.000103	0.000000
10/04/2001-06:00:00	36.942852	0.684582	27.400322	0.708540	0.000000	5489.053711	0.111409	0.000000	0.000103	0.000000	0.000000	551.105591	0.012782	0.000000	0.000103	0.000000	0.000000	6.529847	0.000353	0.000000	0.000103	0.000000	0.000000	197.313385	0.009022	0.000000	0.000103	0.000000	0.000000	19.731483	0.001031	0.000000	0.000103	0.000000
10/04/2001-09:00:00	38.305996	0.713005	28.414131	0.734756	0.000000	5488.064941	0.111350	0.000000	0.000103	0.000000	0.000000	551.067078	0.012776	0.000000	0.000103	0.000000	0.000000	6.599555	0.000354	0.000000	0.000103	0.000000	0.000000	197.313477	0.009019	0.000000	0.000103	0.000000	0.000000	19.731487	0.001030	0.000000	0.000103	0.000000
10/04/2001-12:00:00	39.671684	0.742138	29.428453	0.760985	0.000000	5487.106934	0.111321	0.000000	0.000103	0.000000	0.000000	551.029419	0.012774	0.000000	0.000103	0.000000	0.000000	6.665850	0.000356	0.000000	0.000103	0.000000	0.000000	197.313599	0.009018	0.000000	0.000103	0.000000	0.000000	19.731487	0.001030	0.000000	0.000103	0.000000
10/04/2001-15:00:00	41.030819	0.770089	30.441477	0.787181	0.000000	5486.173828	0.110816	0.000000	0.000103	0.000000	0.000000	550.993286	0.012718	0.000000	0.000103	0.000000	0.000000	6.733936	0.000356	0.000000	0.000103	0.000000	0.000000	197.313721	0.008979	0.000000	0.000103	0.000000	0.000000	19.731489	0.001026	0.000000	0.000103	0.000000
10/04/2001-18:00:00	42.371048	0.794504	31.450733	0.813279	0.000000	5485.256348	0.109572	0.000000	0.000103	0.000000	0.000000	550.959412	0.012576	0.000000	0.000103	0.000000	0.000000	6.810537	0.000354	0.000000	0.000103	0.000000	0.000000	197.313828	0.008880	0.000000	0.000103	0.000000	0.000000	19.731491	0.001014	0.000000	0.000103	0.000000
10/04/2001-21:00:00	43.684261	0.814052	32.454624	0.839238	0.000000	5484.339844	0.108468	0.000000	0.000103	0.000000	0.000000	550.927673	0.012451	0.000000	0.000103	0.000000	0.000000	6.900182	0.000353	0.000000	0.000103	0.000000	0.000000	197.313934	0.008792	0.000000	0.000103	0.000000	0.000000	19.731493	0.001004	0.000000	0.000103	0.000000
10/05/2001-00:00:00	44.988140	0.833118	33.456642	0.865148	0.000000	5483.395996	0.108393	0.000000	0.000103	0.000000	0.000000	550.894531	0.012443	0.000000	0.000103	0.000000	0.000000	6.992757	0.000355	0.000000	0.000103	0.000000	0.000000	197.313171	0.008788	0.000000	0.000103	0.000000	0.000000	19.731497	0.001004	0.000000	0.000103	0.000000
10/05/2001-03:00:00	46.308743	0.855284	34.461983	0.891144	0.000000	5482.428223	0.108342	0.000000	0.000103	0.000000	0.000000	550.859436	0.012439	0.000000	0.000103	0.000000	0.000000	7.079258	0.000358	0.000000	0.000103	0.000000	0.000000	197.312775	0.008786	0.000000	0.000103	0.000000	0.000000	19.731499	0.001004	0.000000	0.000103	0.000000
10/05/2001-06:00:00	47.650402	0.880956	35.471497	0.917249	0.000000	5481.453613	0.108256	0.000000	0.000103	0.000000	0.000000	550.822510	0.012430	0.000000	0.000103	0.000000	0.000000	7.155623	0.000359	0.000000	0.000103	0.000000	0.000000	197.312881	0.008780	0.000000	0.000103	0.000000	0.000000	19.731501	0.001003	0.000000	0.000103	0.000000
10/05/2001-09:00:00	49.005627	0.909149	36.483704	0.943423	0.000000	5480.497559	0.108190	0.000000	0.000103	0.000000	0.000000	550.785339	0.012424	0.000000	0.000103	0.000000	0.000000	7.224302	0.000361	0.000000	0.000103	0.000000	0.000000	197.312988	0.008777	0.000000	0.000103	0.000000	0.000000	19.731504	0.001003	0.000000	0.000103	0.000000
10/05/2001-12:00:00	50.364933	0.938165	37.496738	0.969619	0.000000	5479.569336	0.108160	0.000000	0.000103	0.000000	0.000000	550.749023	0.012422	0.000000	0.000103	0.000000	0.000000	7.289305	0.000363	0.000000	0.000103	0.000000	0.000000	197.313110	0.008776	0.000000	0.000103	0.000000	0.000000	19.731506	0.001002	0.000000	0.000103	0.000000
10/05/2001-15:00:00	51.717384	0.966174	38.508392	0.995779	0.000000	5478.666992	0.107661	0.000000	0.000103	0.000000	0.000000	550.713989	0.012366	0.000000	0.000103	0.000000	0.000000	7.355535	0.000363	0.000000	0.000103	0.000000	0.000000	197.313232	0.008737	0.000000	0.000103	0.000000	0.000000	19.731508	0.000998	0.000000	0.000103	0.000000
10/05/2001-18:00:00	53.050930	0.991305	39.516300	1.021842	0.000000	5477.789063	0.106445	0.000000	0.000103	0.000000	0.000000	550.681213	0.012227	0.000000	0.000103	0.000000	0.000000	7.428258	0.000361	0.000000	0.000103	0.000000	0.000000	197.313339	0.008640	0.000000	0.000103	0.000000	0.000000	19.731510	0.000987	0.000000	0.000103	0.000000
10/05/2001-21:00:00	54.359344	1.012704	40.519176	1.047774	0.000000	5476.914551	0.105378	0.000000	0.000103	0.000000	0.000000	550.650085	0.012106	0.000000	0.000103	0.000000	0.000000	7.510577	0.000359	0.000000	0.000103	0.000000	0.000000	197.313431	0.008555	0.000000	0.000103	0.000000	0.000000	19.731514	0.000977	0.000000	0.000103	0.000000
10/06/2001-00:00:00	55.659428	1.033295	41.520397	1.073663	0.000000	5476.024902	0.105300	0.000000	0.000103	0.000000	0.000000	550.618469	0.012098	0.000000	0.000103	0.000000	0.000000	7.596370	0.000361	0.000000	0.000103	0.000000	0.000000	197.313370	0.008550	0.000000	0.000103	0.000000	0.000000	19.731516	0.000977	0.000000	0.000103	0.000000
10/06/2001-03:00:00	56.974403	1.056533	42.524555	1.099629	0.000000	5475.116211	0.105261	0.000000	0.000103	0.000000	0.000000	550.585144	0.012095	0.000000	0.000103	0.000000	0.000000	7.676336	0.000363	0.000000	0.000103	0.000000	0.000000	197.313171	0.008549	0.000000	0.000103	0.000000	0.000000	19.731516	0.000977	0.000000	0.000103	0.000000
10/06/2001-06:00:00	58.308975	1.082540	43.532623	1.125696	0.000000	5474.206055	0.105193	0.000000	0.000103	0.000000	0.000000	550.550598	0.012088	0.000000	0.000103	0.000000	0.000000	7.748395	0.000365	0.000000	0.000103	0.000000	0.000000	197.313278	0.008545	0.000000	0.000103	0.000000	0.000000	19.731522	0.000976	0.000000	0.000103	0.000000
10/06/2001-09:00:00	59.656940	1.110627	44.543385	1.151833	0.000000	5473.309570	0.105139	0.000000	0.000103	0.000000	0.000000	550.515930	0.012083	0.000000	0.000103	0.000000	0.000000	7.814114	0.000366	0.000000	0.000103	0.000000	0.000000	197.313400	0.008542	0.000000	0.000103	0.000000	0.000000	19.731525	0.000976	0.000000	0.000103	0.000000
10/06/2001-12:00:00	61.009235	1.139436	45.555008	1.177992	0.000000	5472.438477	0.105113	0.000000	0.000103	0.000000	0.000000	550.481628	0.012082	0.000000	0.000103	0.000000	0.000000	7.876643	0.000368	0.000000	0.000103	0.000000	0.000000	197.313477	0.008542	0.000000	0.000103	0.000000	0.000000	19.731525	0.000976	0.000000	0.000103	0.000000
10/06/2001-15:00:00	62.357716	1.167819	46.565834	1.204131	0.000000	5471.591309	0.104650	0.000000	0.000103	0.000000	0.000000	550.448975	0.012029	0.000000	0.000103	0.000000	0.000000	7.938895	0.000368	0.000000	0.000103	0.000000	0.000000	197.313644	0.008505	0.000000	0.000103	0.000000	0.000000	19.731529	0.000972	0.000000	0.000103	0.000000
10/06/2001-18:00:00	63.697529	1.195133	47.574986	1.230225	0.000000	5470.772949	0.103607	0.000000	0.000103	0.000000	0.000000	550.417664	0.011911	0.000000	0.000103	0.000000	0.000000	8.002622	0.000366	0.000000	0.000103	0.000000	0.000000	197.313721	0.008422	0.000000	0.000103	0.000000	0.000000	19.731533	0.000962	0.000000	0.000103	0.000000
10/06/2001-21:00:00	65.027466	1.221261	48.582134	1.256268	0.000000	5469.970215	0.102716	0.000000	0.000102	0.000000	0.000000	550.387451	0.011809	0.000000	0.000102	0.000000	0.000000	8.068638	0.000365	0.000000	0.000102	0.000000	0.000000	197.313889	0.008351	0.000000	0.000102	0.000000	0.000000	19.731535	0.000954	0.000000	0.000102	0.000000
10/07/2001-00:00:00	66.353012	1.246957	49.588428	1.282288	0.000000	5469.167480	0.102637	0.000000	0.000102	0.000000	0.000000	550.357483	0.011801	0.000000	0.000102	0.000000	0.000000	8.135708	0.000366	0.000000	0.000102	0.000000	0.000000	197.313980	0.008346	0.000000	0.000102	0.000000	0.000000	19.731537	0.000953	0.000000	0.000102	0.000000
10/07/2001-03:00:00	67.681740	1.273188	50.595329	1.308325	0.000000	5468.368164	0.102624	0.000000	0.000102	0.000000	0.000000	550.327209	0.011801	0.000000	0.000102	0.000000	0.000000	8.201283	0.000368	0.000000	0.000102	0.000000	0.000000	197.314102	0.008347	0.000000	0.000102	0.000000	0.000000	19.731537	0.000953	0.000000	0.000102	0.000000
10/07/2001-06:00:00	69.016655	1.300327	51.603466	1.334393	0.000000	5467.572266	0.102602	0.000000	0.000102	0.000000	0.000000	550.296814	0.011799	0.000000	0.000102	0.000000	0.000000	8.264175	0.000369	0.000000	0.000102	0.000000	0.000000	197.314194	0.008346	0.000000	0.000102	0.000000	0.000000	19.731539	0.000953	0.000000	0.000102	0.000000
10/07/2001-09:00:00	70.356964	1.328233	52.612675	1.360489	0.000000	5466.783203	0.102582	0.000000	0.000102	0.000000	0.000000	550.266602	0.011798	0.000000	0.000102	0.000000	0.000000	8.324519	0.000371	0.000000	0.000102	0.000000	0.000000	197.314301	0.008346	0.000000	0.000102	0.000000	0.000000	19.731541	0.000953	0.000000	0.000102	0.000000
10/07/2001-12:00:00	71.698898	1.356435	53.622196	1.386595	0.000000	5466.006836	0.102568	0.000000	0.000102	0.000000	0.000000	550.236694	0.011798	0.000000	0.000102	0.000000	0.000000	8.383427	0.000372	0.000000	0.000102	0.000000	0.000000	197.314423	0.008346	0.000000	0.000102	0.000000	0.000000	19.731544	0.000953	0.000000	0.000102	0.000000
10/07/2001-15:00:00	73.037193	1.384282	54.630993	1.412681	0.000000	5465.246094	0.102145	0.000000	0.000102	0.000000	0.000000	550.207581	0.011750	0.000000	0.000102	0.000000	0.000000	8.442457	0.000372	0.000000	0.000102	0.000000	0.000000	197.314560	0.008313	0.000000	0.000102	0.000000	0.000000	19.731546	0.000950	0.000000	0.000102	0.000000
10/07/2001-18:00:00	74.368225	1.411354	55.638329	1.438729	0.000000	5464.501465	0.101203	0.000000	0.000102	0.000000	0.000000	550.179260	0.011643	0.000000	0.000102	0.000000	0.000000	8.502600	0.000370	0.000000	0.000102	0.000000	0.000000	197.314682	0.008238	0.000000	0.000102	0.000000	0.000000	19.731548	0.000941	0.000000	0.000102	0.000000
10/07/2001-21:00:00	75.692879	1.437770	56.644375	1.464744	0.000000	5463.766113	0.100420	0.000000	0.000102	0.000000	0.000000	550.151794	0.011554	0.000000	0.000102	0.000000	0.000000	8.563889	0.000369	0.000000	0.000102	0.000000	0.000000	197.314774	0.008175	0.000000	0.000102	0.000000	0.000000	19.731550	0.000934	0.000000	0.000102	0.000000
10/08/2001-00:00:00	77.016655	1.464198	57.650234	1.490754	0.000132	5463.032715	0.100364	0.000000	0.000102	0.000000	0.000009	550.124146	0.011548	0.000000	0.000102	0.000000	0.000002	8.625159	0.000371	0.000000	0.000102	0.000000	0.000010	197.314941	0.008172	0.000000	0.000102	0.000000	0.000001	19.731556	0.000933	0.000000	0.000102	0.000000
10/08/2001-03:00:00	78.343811	1.491122	58.656780	1.516783	0.000238	5462.299316	0.100353	0.000000	0.000102	0.000000	0.000017	550.096313	0.011548	0.000000	0.000102	0.000000	0.000004	8.685138	0.000372	0.000000	0.000102	0.000000	0.000018	197.315094	0.008172	0.000000	0.000102	0.000000	0.000001	19.731560	0.000933	0.000000	0.000102	0.000000
10/08/2001-06:00:00	79.675659	1.518675	59.664272	1.542834	0.000440	5461.567383	0.100341	0.000061	0.000102	0.000000	0.000051	550.068481	0.011547	0.000006	0.000102	0.000000	0.000038	8.743283	0.000373	0.000000	0.000102	0.000000	0.000028	197.315247	0.008173	0.000005	0.000102	0.000000	0.000002	19.731567	0.000933	0.000000	0.000102	0.000000
10/08/2001-09:00:00	81.011246	1.546731	60.672497	1.568906	0.001163	5460.843262	0.100351	0.000371	0.000102	0.000000	0.000184	550.040710	0.011549	0.000037	0.000102	0.000000	0.000169	8.799708	0.000375	0.000001	0.000102	0.000000	0.000067	197.315491	0.008175	0.000030	0.000102	0.000000	0.000004	19.731575	0.000934	0.000003	0.000102	0.000000
10/08/2001-12:00:00	82.347618	1.574958	61.680893	1.594981	0.002509	5460.127930	0.100377	0.000616	0.000102	0.000000	0.000374	550.013245	0.011553	0.000062	0.000102	0.000000	0.000368	8.855181	0.000376	0.000002	0.000102	0.000000	0.000108	197.315796	0.008178	0.000050	0.000102	0.000000	0.000006	19.731588	0.000934	0.000007	0.000102	0.000000
10/08/2001-15:00:00	83.676842	1.602488	62.687870	1.621020	0.004150	5459.420410	0.100300	0.000828	0.000102	0.000000	0.000586	549.986084	0.011545	0.000083	0.000102	0.000000	0.000599	8.912018	0.000378	0.000003	0.000102	0.000000	0.000151	197.316147	0.008173	0.000067	0.000102	0.000000	0.000009	19.731598	0.000934	0.000012	0.000102	0.000000
10/08/2001-18:00:00	84.990028	1.628393	63.691631	1.646975	0.004163	5458.719727	0.099812	0.000377	0.000102	0.000000	0.000528	549.959961	0.011490	0.000038	0.000102	0.000000	0.000599	8.972868	0.000377	0.000003	0.000102	0.000000	0.000098	197.316330	0.008135	0.000031	0.000102	0.000000	0.000006	19.731606	0.000929	0.000012	0.000102	0.000000
10/08/2001-21:00:00	86.288239	1.652825	64.692360	1.672852	0.004556	5458.020996	0.099304	0.000155	0.000102	0.000000	0.000538	549.934326	0.011433	0.000016	0.000102	0.000000	0.000639	9.037521	0.000377	0.000003	0.000102	0.000000	0.000087	197.316528	0.008094	0.000013	0.000102	0.000000	0.000005	19.731611	0.000925	0.000012	0.000102	0.000000
10/09/2001-00:00:00	87.586365	1.677367	65.693077	1.698728	0.006248	5457.310059	0.099283	0.000373	0.000102	0.000000	0.000796	549.908264	0.011431	0.000037	0.000102	0.000000	0.000911	9.102237	0.000379	0.000003	0.000102	0.000000	0.000131	197.316818	0.008094	0.000030	0.000102	0.000000	0.000008	19.731625	0.000924	0.000015	0.000102	0.000000
10/09/2001-03:00:00	88.894981	1.703098	66.695885	1.724659	0.009271	5456.596191	0.099381	0.001455	0.000102	0.000000	0.001098	549.881836	0.011443	0.000146	0.000102	0.000000	0.001143	9.164506	0.000381	0.000006	0.000102	0.000000	0.000284	197.317490	0.008103	0.000118	0.000102	0.000000	0.000016	19.731661	0.000926	0.000025	0.000102	0.000000
10/09/2001-06:00:00	90.216133	1.730196	67.701210	1.750655	0.015356	5455.883301	0.099603	0.004509	0.000102	0.000000	0.001654	549.854614	0.011470	0.000453	0.000102	0.000000	0.001574	9.223344	0.000383	0.000013	0.000102	0.000000	0.000570	197.318634	0.008123	0.000365	0.000102	0.000000	0.000033	19.731709	0.000928	0.000057	0.000102	0.000000
10/09/2001-09:00:00	91.546516	1.758295	68.708389	1.776699	0.021343	5455.177246	0.099888	0.007646	0.000102	0.000000	0.002121	549.827698	0.011503	0.000768	0.000102	0.000000	0.001908	9.279454	0.000385	0.000026	0.000102	0.000000	0.000869	197.319901	0.008147	0.000619	0.000102	0.000000	0.000051	19.731764	0.000931	0.000104	0.000102	0.000000
10/09/2001-12:00:00	92.879723	1.786742	69.716125	1.802757	0.025724	5454.479492	0.100185	0.009235	0.000102	0.000000	0.002435	549.800964	0.011538	0.000928	0.000102	0.000000	0.002120	9.334251	0.000388	0.000039	0.000102	0.000000	0.001106	197.321243	0.008172	0.000747	0.000102	0.000000	0.000065	19.731813	0.000933	0.000154	0.000102	0.000000
10/09/2001-15:00:00	94.203011	1.814279	70.721870	1.828764	0.029589	5453.789063	0.100421	0.009951	0.000102	0.000000	0.002735	549.774597	0.011566	0.000999	0.000102	0.000000	0.002347	9.390904	0.000390	0.000052	0.000102	0.000000	0.001292	197.322540	0.008193	0.000805	0.000102	0.000000	0.000076	19.731863	0.000936	0.000205	0.000102	0.000000
10/09/2001-18:00:00	95.502182	1.839553	71.722778	1.854645	0.023680	5453.099609	0.100104	0.005103	0.000102	0.000000	0.002251	549.749268	0.011531	0.000513	0.000102	0.000000	0.002133	9.453100	0.000391	0.000055	0.000102	0.000000	0.000905	197.323135	0.008168	0.000413	0.000102	0.000000	0.000053	19.731895	0.000933	0.000214	0.000102	0.000000
10/09/2001-21:00:00	96.777519	1.862636	72.718849	1.880402	0.020275	5452.408203	0.099683	0.002413	0.000102	0.000000	0.001992	549.724548	0.011483	0.000242	0.000102	0.000000	0.002021	9.520928	0.000391	0.000055	0.000102	0.000000	0.000705	197.323578	0.008135	0.000195	0.000102	0.000000	0.000042	19.731913	0.000929	0.000217	0.000102	0.000000
10/10/2001-00:00:00	98.053185	1.885866	73.714996	1.906160	0.019995	5451.699219	0.099668	0.001086	0.000101	0.000000	0.001844	549.698669	0.011483	0.000109	0.000101	0.000000	0.001992	9.589041	0.000392	0.000055	0.000101	0.000000	0.000541	197.323929	0.008135	0.000088	0.000101	0.000000	0.000031	19.731926	0.000929	0.000218	0.000101	0.000000
10/10/2001-03:00:00	99.345764	1.910796	74.714561	1.932006	0.018710	5450.977539	0.099680	0.000762	0.000101	0.000000	0.001784	549.672180	0.011485	0.000077	0.000101	0.000000	0.001926	9.653659	0.000394	0.000056	0.000101	0.000000	0.000532	197.324219	0.008137	0.000062	0.000101	0.000000	0.000030	19.731943	0.000929	0.000221	0.000101	0.000000
10/10/2001-06:00:00	100.657501	1.937593	75.717934	1.957951	0.019888	5450.252441	0.099735	0.001249	0.000101	0.000000	0.001913	549.644531	0.011492	0.000126	0.000101	0.000000	0.002041	9.713577	0.000396	0.000058	0.000101	0.000000	0.000590	197.324768	0.008143	0.000101	0.000101	0.000000	0.000034	19.731968	0.000930	0.000228	0.000101	0.000000
10/10/2001-09:00:00	101.982658	1.965695	76.724045	1.983968	0.023038	5449.532227	0.099833	0.002007	0.000101	0.000000	0.002213	549.616882	0.011504	0.000202	0.000101	0.000000	0.002315	9.769689	0.000398	0.000061	0.000101	0.000000	0.000689	197.325439	0.008152	0.000163	0.000101	0.000000	0.000039	19.731991	0.000931	0.000241	0.000101	0.000000
10/10/2001-12:00:00	103.312119	1.994249	77.731010	2.010007	0.027190	5448.825195	0.099992	0.004133	0.000101	0.000000	0.002534	549.589233	0.011524	0.000415	0.000101	0.000000	0.002583	9.824078	0.000400	0.000068	0.000101	0.000000	0.000844	197.326172	0.008167	0.000335	0.000101	0.000000	0.000049	19.732027	0.000933	0.000267	0.000101	0.000000
10/10/2001-15:00:00	104.630898	2.021890	78.735809	2.035989	0.030991	5448.129883	0.100062	0.005286	0.000101	0.000000	0.002828	549.562744	0.011532	0.000531	0.000101	0.000000	0.002868	9.880095	0.000401	0.000077	0.000101	0.000000	0.000970	197.327011	0.008173	0.000428	0.000101	0.000000	0.000056	19.732054	0.000934	0.000297	0.000101	0.000000
10/10/2001-18:00:00	105.923309	2.047241	79.735306	2.061833	0.026403	5447.443848	0.099558	0.002624	0.000101	0.000000	0.002277	549.537354	0.011475	0.000264	0.000101	0.000000	0.002549	9.941750	0.000401	0.000078	0.000101	0.000000	0.000711	197.327393	0.008133	0.000212	0.000101	0.000000	0.000041	19.732073	0.000929	0.000301	0.000101	0.000000
10/10/2001-21:00:00	107.189476	2.070359	80.729492	2.087541	0.023772	5446.763184	0.098962	0.001113	0.000101	0.000000	0.001938	549.513000	0.011407	0.000112	0.000101	0.000000	0.002303	10.009000	0.000400	0.000078	0.000101	0.000000	0.000590	197.327713	0.008086	0.000090	0.000101	0.000000	0.000034	19.732086	0.000924	0.000302	0.000101	0.000000
10/11/2001-00:00:00	108.455711	2.093591	81.723663	2.113249	0.070732	5446.147949	0.100856	0.038319	0.000101	0.000000	0.005575	549.492310	0.011626	0.003854	0.000101	0.000000	0.004322	10.077797	0.000410	0.000161	0.000101	0.000000	0.003230	197.335342	0.008242	0.003107	0.000101	0.000000	0.000189	19.732401	0.000941	0.000609	0.000101	0.000000
10/11/2001-03:00:00	109.739563	2.118440	82.721420	2.139048	0.144929	5445.573730	0.104773	0.114330	0.000101	0.000000	0.011038	549.472900	0.012078	0.011509	0.000101	0.000000	0.006500	10.146558	0.000427	0.000370	0.000101	0.000000	0.008153	197.348099	0.008563	0.009284	0.000101	0.000000	0.000478	19.732819	0.000978	0.001413	0.000101	0.000000
10/11/2001-06:00:00	111.043320	2.145086	83.723183	2.164951	0.204415	5444.965332	0.108765	0.157702	0.000101	0.000000	0.015345	549.450928	0.012539	0.015877	0.000101	0.000000	0.007766	10.212218	0.000444	0.000607	0.000101	0.000000	0.012439	197.359985	0.008890	0.012808	0.000101	0.000000	0.000731	19.733139	0.001015	0.002322	0.000101	0.000000
10/11/2001-09:00:00	112.361267	2.173002	84.727798	2.190928	0.251766	5444.337402	0.112686	0.180321	0.000101	0.000000	0.018732	549.427734	0.012991	0.018155	0.000101	0.000000	0.008585	10.275447	0.000462	0.000857	0.000101	0.000000	0.015989	197.371338	0.009211	0.014645	0.000101	0.000000	0.000940	19.733410	0.001052	0.003274	0.000101	0.000000
10/11/2001-12:00:00	113.683945	2.201371	85.733345	2.216931	0.290008	5443.700684	0.116557	0.194350	0.000101	0.000000	0.021448	549.403625	0.013438	0.019568	0.000101	0.000000	0.009178	10.337897	0.000479	0.001118	0.000101	0.000000	0.018906	197.382355	0.009529	0.015784	0.000101	0.000000	0.001112	19.733646	0.001088	0.004266	0.000101	0.000000
10/11/2001-15:00:00	114.999062	2.229155	86.737411	2.242893	0.322372	5443.054688	0.120376	0.205388	0.000101	0.000000	0.023756	549.378784	0.013879	0.020680	0.000101	0.000000	0.009746	10.402084	0.000496	0.001393	0.000101	0.000000	0.021320	197.392990	0.009842	0.016680	0.000101	0.000000	0.001254	19.733845	0.001124	0.005303	0.000101	0.000000
10/11/2001-18:00:00	116.297112	2.255579	87.737984	2.268767	0.343530	5442.377441	0.123635	0.201916	0.000101	0.000000	0.025303	549.352966	0.014255	0.020330	0.000101	0.000000	0.010280	10.469477	0.000511	0.001651	0.000101	0.000000	0.022758	197.402267	0.010110	0.016397	0.000101	0.000000	0.001338	19.733976	0.001154	0.006275	0.000101	0.000000
10/11/2001-21:00:00	117.579689	2.280796	88.735451	2.294559	0.353963	5441.670410	0.126439	0.185375	0.000101	0.000000	0.026114	549.326111	0.014579	0.018665	0.000101	0.000000	0.010751	10.534750	0.000524	0.001879	0.000101	0.000000	0.023283	197.410126	0.010341	0.015052	0.000101	0.000000	0.001369	19.734085	0.001181	0.007124	0.000101	0.000000
10/12/2001-00:00:00	118.861359	2.306005	89.732704	2.320345	0.252000	5440.893066	0.126634	0.088629	0.000101	0.000000	0.018675	549.297180	0.014603	0.008924	0.000101	0.000000	0.008261	10.597597	0.000527	0.001911	0.000101	0.000000	0.016011	197.413620	0.010359	0.007196	0.000101	0.000000	0.000942	19.734207	0.001183	0.007241	0.000101	0.000000
10/12/2001-03:00:00	120.150429	2.331885	90.731468	2.346171	0.208251	5440.065430	0.126720	0.039479	0.000101	0.000000	0.015674	549.264954	0.014614	0.003975	0.000101	0.000000	0.007631	10.657121	0.000530	0.001920	0.000101	0.000000	0.012744	197.414871	0.010368	0.003205	0.000101	0.000000	0.000838	19.734215	0.001184	0.007274	0.000101	0.000000
10/12/2001-06:00:00	121.449020	2.358593	91.732147	2.372046	0.192911	5439.251465	0.127051	0.027538	0.000101	0.000000	0.013762	549.233215	0.014654	0.002773	0.000101	0.000000	0.007141	10.714015	0.000533	0.001946	0.000101	0.000000	0.010568	197.416855	0.010396	0.002236	0.000101	0.000000	0.000665	19.734238	0.001187	0.007369	0.000101	0.000000
10/12/2001-09:00:00	122.755051	2.385948	92.734314	2.397961	0.180957	5438.438965	0.127442	0.025604	0.000101	0.000000	0.013426	549.200989	0.014700	0.002578	0.000101	0.000000	0.007305	10.769300	0.000536	0.001979	0.000101	0.000000	0.009896	197.418671	0.010430	0.002079	0.000101	0.000000	0.000609	19.734255	0.001191	0.007488	0.000101	0.000000
10/12/2001-12:00:00	124.063278	2.413527	93.736938	2.423887	0.172669	5437.630371	0.127839	0.025364	0.000101	0.000000	0.012882	549.169189	0.014747	0.002555	0.000101	0.000000	0.007260	10.822875	0.000539	0.002013	0.000101	0.000000	0.009207	197.419479	0.010464	0.002060	0.000101	0.000000	0.000563	19.734276	0.001195	0.007611	0.000101	0.000000
10/12/2001-15:00:00	125.360687	2.440310	94.737343	2.449755	0.166238	5436.830566	0.128206	0.025716	0.000101	0.000000	0.012533	549.137817	0.014790	0.002590	0.000101	0.000000	0.007314	10.877059	0.000543	0.002048	0.000101	0.000000	0.008674	197.419952	0.010496	0.002089	0.000101	0.000000	0.000528	19.734293	0.001198	0.007737	0.000101	0.000000
10/12/2001-18:00:00	126.633369	2.465228	95.732788	2.475494	0.137532	5436.036133	0.127998	0.013338	0.000101	0.000000	0.010426	549.107971	0.014768	0.001344	0.000101	0.000000	0.006242	10.935922	0.000544	0.002054	0.000101	0.000000	0.007042	197.421219	0.010481	0.001084	0.000101	0.000000	0.000428	19.734329	0.001197	0.007762	0.000101	0.000000
10/12/2001-21:00:00	127.883148	2.488444	96.723557	2.501113	0.125398	5435.231445	0.127733	0.006607	0.000101	0.000000	0.009235	549.077881	0.014738	0.000666	0.000101	0.000000	0.005752	10.999252	0.000544	0.002057	0.000101	0.000000	0.006069	197.424026	0.010461	0.000537	0.000101	0.000000	0.000378	19.734356	0.001194	0.007772	0.000101	0.000000
10/13/2001-00:00:00	129.132690	2.511726	97.714294	2.526731	0.136448	5434.417480	0.128013	0.010213	0.000101	0.000000	0.009862	549.046997	0.014772	0.001029	0.000101	0.000000	0.006594	11.061932	0.000548	0.002074	0.000101	0.000000	0.006064	197.430099	0.010486	0.000830	0.000101	0.000000	0.000380	19.734411	0.001197	0.007834	0.000101	0.000000
10/13/2001-03:00:00	130.396805	2.536190	98.707939	2.552424	0.149486	5433.603027	0.128702	0.026168	0.000101	0.000000	0.011203	549.015991	0.014853	0.002634	0.000101	0.000000	0.007509	11.118897	0.000552	0.002128	0.000101	0.000000	0.006789	197.441055	0.010545	0.002124	0.000101	0.000000	0.000416	19.734480	0.001204	0.008013	0.000101	0.000000
10/13/2001-06:00:00	131.678345	2.562038	99.705116	2.578209	0.168163	5432.791016	0.129836	0.051855	0.000100	0.000000	0.012566	548.984131	0.014985	0.005224	0.000100	0.000000	0.008043	11.172511	0.000559	0.002225	0.000100	0.000000	0.007998	197.456909	0.010640	0.004213	0.000100	0.000000	0.000484	19.734541	0.001215	0.008349	0.000100	0.000000
10/13/2001-09:00:00	132.972992	2.588926	100.704956	2.604063	0.181406	5431.969238	0.130978	0.064672	0.000100	0.000000	0.013601	548.952026	0.015118	0.006516	0.000100	0.000000	0.008324	11.217663	0.000565	0.002328	0.000100	0.000000	0.009048	197.473740	0.010736	0.005256	0.000100	0.000000	0.000544	19.734581	0.001225	0.008706	0.000100	0.000000
10/13/2001-12:00:00	134.271957	2.616180	101.705643	2.629938	0.192248	5431.149902	0.132094	0.070810	0.000100	0.000000	0.014433	548.919556	0.015248	0.007135	0.000100	0.000000	0.008506	11.261627	0.000571	0.002433	0.000100	0.000000	0.009944	197.490967	0.010830	0.005755	0.000100	0.000000	0.000595	19.734613	0.001236	0.009071	0.000100	0.000000
10/13/2001-15:00:00	135.558838	2.642590	102.703896	2.655751	0.202694	5430.335449	0.133170	0.074444	0.000100	0.000000	0.015238	548.887390	0.015373	0.007502	0.000100	0.000000	0.008776	11.306832	0.000577	0.002542	0.000100	0.000000	0.010707	197.510132	0.010921	0.006051	0.000100	0.000000	0.000638	19.734634	0.001246	0.009446	0.000100	0.000000
10/13/2001-18:00:00	136.817780	2.666998	103.696472	2.681416	0.205303	5429.501465	0.133605	0.059508	0.000100	0.000000	0.015508	548.855042	0.015425	0.005997	0.000100	0.000000	0.009126	11.353948	0.000581	0.002613	0.000100	0.000000	0.010658	197.535126	0.010960	0.004837	0.000100	0.000000	0.000634	19.734638	0.001251	0.009687	0.000100	0.000000
10/13/2001-21:00:00	138.050858	2.689578	104.683777	2.706946	0.202705	5428.651367	0.133727	0.036148	0.000100	0.000000	0.015425	548.822327	0.015440	0.003642	0.000100	0.000000	0.009560	11.401695	0.000583	0.002643	0.000100	0.000000	0.010041	197.571609	0.010974	0.002938	0.000100	0.000000	0.000597	19.734655	0.001252	0.009787	0.000100	0.000000
10/14/2001-00:00:00	139.283813	2.712227	105.671066	2.732474	0.193096	5427.788086	0.134017	0.025269	0.000100	0.000000	0.015308	548.789307	0.015475	0.002546	0.000100	0.000000	0.009822	11.443527	0.000586	0.002669	0.000100	0.000000	0.009539	197.619629	0.011002	0.002053	0.000100	0.000000	0.000567	19.734690	0.001255	0.009875	0.000100	0.000000
10/14/2001-03:00:00	140.533310	2.736136	106.661659	2.758088	0.198779	5426.931641	0.134881	0.045288	0.000100	0.000000	0.016018	548.756348	0.015576	0.004564	0.000100	0.000000	0.010126	11.479030	0.000591	0.002755	0.000100	0.000000	0.010089	197.683258	0.011079	0.003681	0.000100	0.000000	0.000599	19.734751	0.001263	0.010161	0.000100	0.000000
10/14/2001-06:00:00	141.802505	2.761523	107.656288	2.783807	0.211985	5426.064941	0.135906	0.063353	0.000100	0.000000	0.016746	548.722290	0.015696	0.006386	0.000100	0.000000	0.010345	11.509292	0.000596	0.002865	0.000100	0.000000	0.010836	197.755829	0.011169	0.005151	0.000100	0.000000	0.000642	19.734781	0.001273	0.010529	0.000100	0.000000
10/14/2001-09:00:00	143.086563	2.788017	108.653893	2.809604	0.221088	5425.193848	0.136913	0.071816	0.000100	0.000000	0.017258	548.687683	0.015814	0.007240	0.000100	0.000000	0.010380	11.536881	0.000601	0.002977	0.000100	0.000000	0.011497	197.829178	0.011258	0.005841	0.000100	0.000000	0.000681	19.734798	0.001283	0.010907	0.000100	0.000000
10/14/2001-12:00:00	144.375656	2.814908	109.652504	2.835426	0.228444	5424.325684	0.137873	0.076050	0.000100	0.000000	0.017672	548.653076	0.015926	0.007667	0.000100	0.000000	0.010363	11.564640	0.000606	0.003092	0.000100	0.000000	0.012081	197.898209	0.011343	0.006186	0.000100	0.000000	0.000715	19.734816	0.001292	0.011291	0.000100	0.000000
10/14/2001-15:00:00	145.653595	2.841066	110.648888	2.861190	0.236200	5423.457520	0.138800	0.079107	0.000100	0.000000	0.018146	548.618652	0.016034	0.007976	0.000100	0.000000	0.010465	11.593863	0.000611	0.003210	0.000100	0.000000	0.012607	197.967850	0.011425	0.006436	0.000100	0.000000	0.000745	19.734819	0.001301	0.011687	0.000100	0.000000
10/14/2001-18:00:00	146.906723	2.865536	111.640205	2.886823	0.237926	5422.577637	0.139252	0.066192	0.000100	0.000000	0.018228	548.583923	0.016088	0.006674	0.000100	0.000000	0.010670	11.623146	0.000614	0.003294	0.000100	0.000000	0.012486	198.048035	0.011469	0.005386	0.000100	0.000000	0.000738	19.734812	0.001306	0.011968	0.000100	0.000000
10/14/2001-21:00:00	148.137512	2.888516	112.627007	2.912339	0.233367	5421.682617	0.139408	0.041144	0.000100	0.000000	0.017895	548.549316	0.016108	0.004148	0.000100	0.000000	0.010924	11.650211	0.000616	0.003331	0.000100	0.000000	0.011745	198.146439	0.011489	0.003348	0.000100	0.000000	0.000694	19.734821	0.001307	0.012087	0.000100	0.000000
10/15/2001-00:00:00	149.369415	2.911632	113.613998	2.937858	0.183945	5420.791504	0.139407	0.018558	0.000100	0.000000	0.014459	548.515991	0.016109	0.001871	0.000100	0.000000	0.008922	11.675303	0.000617	0.003336	0.000100	0.000000	0.009388	198.258408	0.011498	0.001510	0.000100	0.000000	0.000556	19.734882	0.001308	0.012104	0.000100	0.000000
10/15/2001-03:00:00	150.619492	2.936056	114.604668	2.963474	0.141732	5419.911133	0.139390	0.007707	0.000100	0.000000	0.010653	548.483093	0.016109	0.000777	0.000100	0.000000	0.006415	11.698380	0.000618	0.003337	0.000100	0.000000	0.007088	198.373062	0.011505	0.000627	0.000100	0.000000	0.000432	19.734976	0.001308	0.012106	0.000100	0.000000
10/15/2001-06:00:00	151.891022	2.961992	115.599693	2.989204	0.123126	5419.011719	0.139372	0.003227	0.000100	0.000000	0.009393	548.448486	0.016108	0.000325	0.000100	0.000000	0.005405	11.720180	0.000619	0.003337	0.000100	0.000000	0.006524	198.476639	0.011512	0.000263	0.000100	0.000000	0.000378	19.735037	0.001308	0.012107	0.000100	0.000000
10/15/2001-09:00:00	153.178360	2.989045	116.597939	3.015016	0.118626	5418.104980	0.139367	0.001660	0.000100	0.000000	0.009121	548.412964	0.016109	0.000167	0.000100	0.000000	0.005205	11.743974	0.000620	0.003338	0.000100	0.000000	0.006379	198.559784	0.011519	0.000135	0.000100	0.000000	0.000370	19.735052	0.001308	0.012110	0.000100	0.000000
10/15/2001-12:00:00	154.471069	3.016498	117.597267	3.040856	0.116723	5417.209473	0.139372	0.001164	0.000100	0.000000	0.009010	548.377747	0.016111	0.000117	0.000100	0.000000	0.005138	11.772583	0.000621	0.003339	0.000100	0.000000	0.006311	198.620285	0.011525	0.000095	0.000100	0.000000	0.000366	19.735064	0.001309	0.012115	0.000100	0.000000
10/15/2001-15:00:00	155.751450	3.043158	118.594055	3.066632	0.118621	5416.326660	0.139362	0.001875	0.000100	0.000000	0.009251	548.343018	0.016112	0.000189	0.000100	0.000000	0.005469	11.805759	0.000622	0.003343	0.000100	0.000000	0.006269	198.668289	0.011529	0.000153	0.000100	0.000000	0.000363	19.735081	0.001309	0.012126	0.000100	0.000000
10/15/2001-18:00:00	157.003250	3.067961	119.585075	3.092257	0.118400	5415.455566	0.139093	0.000903	0.000100	0.000000	0.009083	548.309448	0.016082	0.000091	0.000100	0.000000	0.005397	11.842432	0.000622	0.003343	0.000100	0.000000	0.006133	198.719162	0.011511	0.000074	0.000100	0.000000	0.000355	19.735088	0.001307	0.012127	0.000100	0.000000
10/15/2001-21:00:00	158.228775	3.091070	120.570702	3.117741	0.118791	5414.592285	0.138785	0.000379	0.000100	0.000000	0.009036	548.276611	0.016048	0.000038	0.000100	0.000000	0.005393	11.879827	0.000622	0.003343	0.000100	0.000000	0.006089	198.781845	0.011491	0.000031	0.000100	0.000000	0.000352	19.735098	0.001304	0.012127	0.000100	0.000000
10/16/2001-00:00:00	159.454178	3.114230	121.556351	3.143226	0.119831	5413.717285	0.138757	0.000155	0.000100	0.000000	0.009101	548.243164	0.016046	0.000016	0.000100	0.000000	0.005462	11.913999	0.000623	0.003343	0.000100	0.000000	0.006071	198.856934	0.011496	0.000013	0.000100	0.000000	0.000350	19.735104	0.001304	0.012127	0.000100	0.000000
10/16/2001-03:00:00	160.695938	3.138517	122.545273	3.168797	0.116380	5412.835449	0.138734	0.000062	0.000100	0.000000	0.008805	548.209290	0.016045	0.000006	0.000100	0.000000	0.005123	11.945166	0.000624	0.003343	0.000100	0.000000	0.006054	198.936371	0.011500	0.000005	0.000100	0.000000	0.000349	19.735106	0.001304	0.012127	0.000100	0.000000
10/16/2001-06:00:00	161.957428	3.164136	123.538208	3.194472	0.093276	5411.967285	0.138711	0.000025	0.000100	0.000000	0.007277	548.176147	0.016044	0.000002	0.000100	0.000000	0.003585	11.976175	0.000625	0.003343	0.000100	0.000000	0.005771	199.010391	0.011505	0.000002	0.000100	0.000000	0.000343	19.735119	0.001304	0.012127	0.000100	0.000000
10/16/2001-09:00:00	163.233734	3.190765	124.534164	3.220225	0.093276	5411.080078	0.138688	0.000010	0.000100	0.000000	0.007277	548.141418	0.016043	0.000001	0.000100	0.000000	0.003585	12.006901	0.000626	0.003343	0.000100	0.000000	0.005771	199.070679	0.011508	0.000001	0.000100	0.000000	0.000343	19.735121	0.001304	0.012127	0.000100	0.000000
10/16/2001-12:00:00	164.515076	3.217754	125.531136	3.246004	0.036855	5410.259766	0.138669	0.000004	0.000099	0.000000	0.002819	548.111267	0.016042	0.000000	0.000099	0.000000	0.001295	12.043079	0.000628	0.003343	0.000099	0.000000	0.002339	199.118820	0.011512	0.000000	0.000099	0.000000	0.000138	19.735329	0.001304	0.012127	0.000099	0.000000
10/16/2001-15:00:00	165.783417	3.243943	126.525459	3.271715	0.036855	5409.395508	0.138476	0.000002	0.000099	0.000000	0.002819	548.077454	0.016021	0.000000	0.000099	0.000000	0.001295	12.080857	0.000628	0.003343	0.000099	0.000000	0.002339	199.154678	0.011500	0.000000	0.000099	0.000000	0.000138	19.735331	0.001303	0.012127	0.000099	0.000000
10/16/2001-18:00:00	167.022079	3.268273	127.513725	3.297269	0.036855	5408.547363	0.137993	0.000001	0.000099	0.000000	0.002819	548.044861	0.015967	0.000000	0.000099	0.000000	0.001295	12.121889	0.000627	0.003343	0.000099	0.000000	0.002339	199.193008	0.011464	0.000000	0.000099	0.000000	0.000138	19.735334	0.001298	0.012127	0.000099	0.000000
10/16/2001-21:00:00	168.233765	3.290933	128.496429	3.322679	0.036855	5407.707520	0.137561	0.000000	0.000099	0.000000	0.002819	548.012817	0.015918	0.000000	0.000099	0.000000	0.001295	12.163942	0.000627	0.003343	0.000099	0.000000	0.002339	199.241486	0.011433	0.000000	0.000099	0.000000	0.000138	19.735336	0.001295	0.012127	0.000099	0.000000
10/17/2001-00:00:00	169.447678	3.313791	129.479614	3.348100	0.037595	5406.856934	0.137550	0.000274	0.000099	0.000000	0.002895	547.980652	0.015918	0.000028	0.000099	0.000000	0.001353	12.203031	0.000628	0.003344	0.000099	0.000000	0.002378	199.300980	0.011437	0.000022	0.000099	0.000000	0.000140	19.735346	0.001295	0.012130	0.000099	0.000000
10/17/2001-03:00:00	170.685867	3.338231	130.467743	3.373650	0.040441	5405.996582	0.137613	0.002007	0.000099	0.000000	0.003209	547.947083	0.015927	0.000203	0.000099	0.000000	0.001614	12.238243	0.000630	0.003349	0.000099	0.000000	0.002515	199.362854	0.011448	0.000164	0.000099	0.000000	0.000148	19.735365	0.001296	0.012145	0.000099	0.000000
10/17/2001-06:00:00	171.951675	3.364449	131.461472	3.399345	0.049627	5405.127930	0.137787	0.006444	0.000099	0.000000	0.003958	547.913025	0.015949	0.000649	0.000099	0.000000	0.002251	12.271128	0.000632	0.003363	0.000099	0.000000	0.002797	199.418121	0.011468	0.000528	0.000099	0.000000	0.000165	19.735399	0.001298	0.012191	0.000099	0.000000
10/17/2001-09:00:00	173.237228	3.391940	132.459259	3.425147	0.057319	5404.268066	0.137936	0.011004	0.000099	0.000000	0.004539	547.878845	0.015967	0.001108	0.000099	0.000000	0.002697	12.305367	0.000634	0.003385	0.000099	0.000000	0.003073	199.457260	0.011485	0.000904	0.000099	0.000000	0.000181	19.735422	0.001299	0.012259	0.000099	0.000000
10/17/2001-12:00:00	174.529495	3.419878	133.458420	3.450984	0.062922	5403.422852	0.138060	0.013335	0.000099	0.000000	0.004950	547.845276	0.015983	0.001343	0.000099	0.000000	0.002993	12.343704	0.000636	0.003409	0.000099	0.000000	0.003291	199.476257	0.011498	0.001096	0.000099	0.000000	0.000194	19.735441	0.001301	0.012332	0.000099	0.000000
10/17/2001-15:00:00	175.807007	3.446928	134.454575	3.476742	0.071208	5402.591309	0.138154	0.015099	0.000099	0.000000	0.005547	547.812317	0.015995	0.001521	0.000099	0.000000	0.003492	12.386485	0.000638	0.003434	0.000099	0.000000	0.003524	199.483704	0.011508	0.001241	0.000099	0.000000	0.000207	19.735451	0.001302	0.012411	0.000099	0.000000
10/17/2001-18:00:00	177.048782	3.471809	135.443436	3.502310	0.073457	5401.768066	0.137911	0.009677	0.000099	0.000000	0.005604	547.780334	0.015969	0.000975	0.000099	0.000000	0.003737	12.432609	0.000638	0.003443	0.000099	0.000000	0.003295	199.494156	0.011491	0.000795	0.000099	0.000000	0.000194	19.735464	0.001300	0.012440	0.000099	0.000000
10/17/2001-21:00:00	178.256424	3.494643	136.425262	3.527697	0.074529	5400.955078	0.137646	0.005580	0.000099	0.000000	0.005517	547.749390	0.015939	0.000563	0.000099	0.000000	0.003806	12.479549	0.000639	0.003447	0.000099	0.000000	0.003081	199.518951	0.011472	0.000458	0.000099	0.000000	0.000181	19.735472	0.001297	0.012454	0.000099	0.000000
10/18/2001-00:00:00	179.465149	3.517586	137.407288	3.553089	0.077032	5400.125977	0.137625	0.002496	0.000099	0.000000	0.005446	547.717896	0.015938	0.000252	0.000099	0.000000	0.003923	12.522913	0.000640	0.003448	0.000099	0.000000	0.002876	199.556946	0.011474	0.000205	0.000099	0.000000	0.000169	19.735479	0.001297	0.012456	0.000099	0.000000
10/18/2001-03:00:00	180.697800	3.542037	138.394180	3.578608	0.064771	5399.299805	0.137606	0.001037	0.000099	0.000000	0.004536	547.686340	0.015937	0.000105	0.000099	0.000000	0.003085	12.563298	0.000642	0.003448	0.000099	0.000000	0.002696	199.598907	0.011477	0.000085	0.000099	0.000000	0.000159	19.735491	0.001298	0.012457	0.000099	0.000000
10/18/2001-06:00:00	181.957932	3.568195	139.386765	3.604273	0.054121	5398.467773	0.137585	0.000419	0.000099	0.000000	0.003927	547.653870	0.015936	0.000042	0.000099	0.000000	0.002367	12.601978	0.000643	0.003448	0.000099	0.000000	0.002660	199.633072	0.011479	0.000034	0.000099	0.000000	0.000156	19.735497	0.001298	0.012457	0.000099	0.000000
10/18/2001-09:00:00	183.237961	3.595585	140.383347	3.630042	0.052899	5397.627441	0.137564	0.000168	0.000099	0.000000	0.003825	547.620728	0.015935	0.000017	0.000099	0.000000	0.002260	12.641598	0.000644	0.003448	0.000099	0.000000	0.002637	199.650467	0.011480	0.000014	0.000099	0.000000	0.000155	19.735502	0.001298	0.012457	0.000099	0.000000
10/18/2001-12:00:00	184.524826	3.623411	141.381378	3.655849	0.041680	5396.814453	0.137545	0.000067	0.000099	0.000000	0.003199	547.588623	0.015935	0.000007	0.000099	0.000000	0.001506	12.685221	0.000646	0.003448	0.000099	0.000000	0.002612	199.650162	0.011481	0.000005	0.000099	0.000000	0.000154	19.735504	0.001298	0.012457	0.000099	0.000000
10/18/2001-15:00:00	185.797195	3.650401	142.376389	3.681578	0.041687	5396.006348	0.137375	0.000027	0.000099	0.000000	0.003200	547.556702	0.015916	0.000003	0.000099	0.000000	0.001506	12.730393	0.000646	0.003448	0.000099	0.000000	0.002613	199.645859	0.011468	0.000002	0.000099	0.000000	0.000154	19.735510	0.001296	0.012457	0.000099	0.000000
10/18/2001-18:00:00	187.035126	3.675374	143.364365	3.707124	0.041695	5395.215332	0.136852	0.000011	0.000099	0.000000	0.003200	547.526306	0.015857	0.000001	0.000099	0.000000	0.001506	12.779438	0.000646	0.003448	0.000099	0.000000	0.002613	199.642014	0.011426	0.000001	0.000099	0.000000	0.000154	19.735512	0.001292	0.012457	0.000099	0.000000
10/18/2001-21:00:00	188.240784	3.698475	144.345764	3.732499	0.041703	5394.436523	0.136378	0.000004	0.000099	0.000000	0.003201	547.496643	0.015803	0.000000	0.000099	0.000000	0.001506	12.830275	0.000645	0.003448	0.000099	0.000000	0.002614	199.646362	0.011389	0.000000	0.000099	0.000000	0.000154	19.735514	0.001287	0.012457	0.000099	0.000000
10/19/2001-00:00:00	189.445129	3.721547	145.326752	3.757866	0.041750	5393.647949	0.136356	0.000002	0.000099	0.000000	0.003204	547.466431	0.015802	0.000000	0.000099	0.000000	0.001507	12.878574	0.000647	0.003448	0.000099	0.000000	0.002617	199.661697	0.011390	0.000000	0.000099	0.000000	0.000154	19.735516	0.001287	0.012457	0.000099	0.000000
10/19/2001-03:00:00	190.665344	3.745598	146.311066	3.783317	0.041790	5392.846191	0.136337	0.000001	0.000099	0.000000	0.003207	547.435608	0.015801	0.000000	0.000099	0.000000	0.001507	12.923394	0.000648	0.003448	0.000099	0.000000	0.002620	199.683136	0.011391	0.000000	0.000099	0.000000	0.000154	19.735519	0.001287	0.012457	0.000099	0.000000
10/19/2001-06:00:00	191.905334	3.770837	147.299408	3.808874	0.041826	5392.034668	0.136317	0.000000	0.000099	0.000000	0.003210	547.403992	0.015800	0.000000	0.000099	0.000000	0.001508	12.965857	0.000650	0.003448	0.000099	0.000000	0.002623	199.704025	0.011392	0.000000	0.000099	0.000000	0.000154	19.735523	0.001287	0.012457	0.000099	0.000000
10/19/2001-09:00:00	193.160751	3.797023	148.290985	3.834512	0.041862	5391.221680	0.136296	0.000000	0.000099	0.000000	0.003212	547.372070	0.015799	0.000000	0.000099	0.000000	0.001509	13.007752	0.000651	0.003448	0.000099	0.000000	0.002626	199.719116	0.011393	0.000000	0.000099	0.000000	0.000155	19.735525	0.001287	0.012457	0.000099	0.000000
10/19/2001-12:00:00	194.422638	3.823615	149.283844	3.860183	0.041897	5390.413086	0.136278	0.000000	0.000099	0.000000	0.003215	547.340149	0.015799	0.000000	0.000099	0.000000	0.001509	13.050628	0.000652	0.003448	0.000099	0.000000	0.002628	199.726379	0.011394	0.000000	0.000099	0.000000	0.000155	19.735529	0.001287	0.012457	0.000099	0.000000
10/19/2001-15:00:00	195.674194	3.849638	150.274536	3.885801	0.042141	5389.616211	0.136178	0.000093	0.000098	0.000000	0.003247	547.309021	0.015788	0.000009	0.000098	0.000000	0.001544	13.095473	0.000654	0.003448	0.000098	0.000000	0.002634	199.729736	0.011388	0.000008	0.000098	0.000000	0.000155	19.735531	0.001287	0.012458	0.000098	0.000000
10/19/2001-18:00:00	196.896698	3.874018	151.259293	3.911263	0.042269	5388.832520	0.135824	0.000047	0.000098	0.000000	0.003237	547.278992	0.015749	0.000005	0.000098	0.000000	0.001531	13.142591	0.000653	0.003448	0.000098	0.000000	0.002634	199.737061	0.011361	0.000004	0.000098	0.000000	0.000155	19.735533	0.001284	0.012458	0.000098	0.000000
10/19/2001-21:00:00	198.091660	3.896867	152.238388	3.936579	0.042107	5388.055664	0.135507	0.000021	0.000098	0.000000	0.003238	547.249146	0.015713	0.000002	0.000098	0.000000	0.001530	13.190459	0.000654	0.003448	0.000098	0.000000	0.002637	199.753723	0.011337	0.000002	0.000098	0.000000	0.000155	19.735538	0.001281	0.012458	0.000098	0.000000
10/20/2001-00:00:00	199.286774	3.919768	153.217438	3.961895	0.042316	5387.268555	0.135480	0.000008	0.000098	0.000000	0.003240	547.219116	0.015711	0.000001	0.000098	0.000000	0.001533	13.236119	0.000655	0.003448	0.000098	0.000000	0.002634	199.779449	0.011338	0.000001	0.000098	0.000000	0.000155	19.735544	0.001281	0.012458	0.000098	0.000000
10/20/2001-03:00:00	200.500092	3.943743	154.200241	3.987307	0.042061	5386.471191	0.135461	0.000003	0.000098	0.000000	0.003233	547.188171	0.015710	0.000000	0.000098	0.000000	0.001527	13.278647	0.000656	0.003448	0.000098	0.000000	0.002634	199.809174	0.011340	0.000000	0.000098	0.000000	0.000155	19.735544	0.001281	0.012458	0.000098	0.000000
10/20/2001-06:00:00	201.736237	3.969043	155.187775	4.012841	0.041988	5385.661621	0.135440	0.000001	0.000098	0.000000	0.003222	547.156799	0.015709	0.000000	0.000098	0.000000	0.001513	13.319051	0.000658	0.003448	0.000098	0.000000	0.002634	199.836441	0.011342	0.000000	0.000098	0.000000	0.000155	19.735546	0.001281	0.012458	0.000098	0.000000
10/20/2001-09:00:00	202.991074	3.995432	156.179108	4.038475	0.041988	5384.853027	0.135420	0.000001	0.000098	0.000000	0.003222	547.124695	0.015708	0.000000	0.000098	0.000000	0.001513	13.359096	0.000659	0.003448	0.000098	0.000000	0.002634	199.855621	0.011343	0.000000	0.000098	0.000000	0.000155	19.735548	0.001281	0.012458	0.000098	0.000000
10/20/2001-12:00:00	204.255554	4.022387	157.172379	4.064159	0.039057	5384.054199	0.135401	0.000000	0.000098	0.000000	0.002985	547.093506	0.015708	0.000000	0.000098	0.000000	0.001374	13.400635	0.000661	0.003448	0.000098	0.000000	0.002473	199.864120	0.011344	0.000000	0.000098	0.000000	0.000146	19.735559	0.001281	0.012458	0.000098	0.000000
10/20/2001-15:00:00	205.509384	4.048778	158.163498	4.089786	0.039057	5383.269531	0.135169	0.000000	0.000098	0.000000	0.002985	547.062683	0.015682	0.000000	0.000098	0.000000	0.001374	13.444582	0.000661	0.003448	0.000098	0.000000	0.002473	199.865799	0.011326	0.000000	0.000098	0.000000	0.000146	19.735565	0.001279	0.012458	0.000098	0.000000
10/20/2001-18:00:00	206.720398	4.072807	159.145752	4.115186	0.039057	5382.505859	0.134509	0.000000	0.000098	0.000000	0.002985	547.033264	0.015607	0.000000	0.000098	0.000000	0.001374	13.493280	0.000659	0.003448	0.000098	0.000000	0.002473	199.870621	0.011273	0.000000	0.000098	0.000000	0.000146	19.735565	0.001273	0.012458	0.000098	0.000000
10/20/2001-21:00:00	207.885406	4.094316	160.118546	4.140337	0.039057	5381.757813	0.133974	0.000000	0.000098	0.000000	0.002985	547.004944	0.015546	0.000000	0.000098	0.000000	0.001374	13.544700	0.000658	0.003448	0.000098	0.000000	0.002473	199.885117	0.011231	0.000000	0.000098	0.000000	0.000146	19.735567	0.001268	0.012458	0.000098	0.000000
10/21/2001-00:00:00	209.049118	4.115805	161.091064	4.165484	0.040352	5380.999512	0.133975	0.000330	0.000098	0.000000	0.003197	546.976257	0.015547	0.000033	0.000098	0.000000	0.001589	13.593900	0.000660	0.003449	0.000098	0.000000	0.002524	199.909592	0.011234	0.000027	0.000098	0.000000	0.000149	19.735579	0.001268	0.012460	0.000098	0.000000
10/21/2001-03:00:00	210.238083	4.138724	162.068741	4.190763	0.045884	5380.222656	0.134076	0.002229	0.000098	0.000000	0.003647	546.946289	0.015560	0.000226	0.000098	0.000000	0.001966	13.639139	0.000662	0.003456	0.000098	0.000000	0.002706	199.939651	0.011246	0.000183	0.000098	0.000000	0.000159	19.735607	0.001269	0.012478	0.000098	0.000000
10/21/2001-06:00:00	211.457458	4.163362	163.052704	4.216207	0.057607	5379.431641	0.134277	0.006950	0.000098	0.000000	0.004518	546.915527	0.015585	0.000702	0.000098	0.000000	0.002729	13.680457	0.000665	0.003472	0.000098	0.000000	0.003006	199.970627	0.011267	0.000573	0.000098	0.000000	0.000177	19.735647	0.001271	0.012527	0.000098	0.000000
10/21/2001-09:00:00	212.701385	4.189373	164.041748	4.241780	0.066998	5378.638184	0.134518	0.011340	0.000098	0.000000	0.005170	546.884216	0.015614	0.001144	0.000098	0.000000	0.003244	13.720119	0.000667	0.003496	0.000098	0.000000	0.003300	199.997116	0.011291	0.000936	0.000098	0.000000	0.000194	19.735672	0.001274	0.012596	0.000098	0.000000
10/21/2001-12:00:00	213.957687	4.216088	165.033295	4.267420	0.073653	5377.849609	0.134719	0.013517	0.000098	0.000000	0.005616	546.853149	0.015639	0.001364	0.000098	0.000000	0.003570	13.759217	0.000670	0.003520	0.000098	0.000000	0.003533	200.015213	0.011311	0.001116	0.000098	0.000000	0.000208	19.735708	0.001276	0.012669	0.000098	0.000000
10/21/2001-15:00:00	215.205429	4.242363	166.023117	4.293013	0.090319	5377.062988	0.134914	0.017433	0.000098	0.000000	0.006663	546.822021	0.015663	0.001760	0.000098	0.000000	0.004459	13.800080	0.000672	0.003553	0.000098	0.000000	0.003907	200.027084	0.011329	0.001439	0.000098	0.000000	0.000230	19.735723	0.001278	0.012767	0.000098	0.000000
10/21/2001-18:00:00	216.417969	4.266759	167.005615	4.318419	0.105105	5376.285645	0.134917	0.016047	0.000098	0.000000	0.007541	546.791321	0.015664	0.001622	0.000098	0.000000	0.005375	13.843703	0.000673	0.003579	0.000098	0.000000	0.004024	200.040588	0.011332	0.001323	0.000098	0.000000	0.000237	19.735727	0.001278	0.012841	0.000098	0.000000
10/21/2001-21:00:00	217.594482	4.289245	167.980682	4.343630	0.115222	5375.508301	0.134830	0.009912	0.000098	0.000000	0.008093	546.760986	0.015656	0.001002	0.000098	0.000000	0.006128	13.888803	0.000674	0.003588	0.000098	0.000000	0.003870	200.062714	0.011328	0.000817	0.000098	0.000000	0.000228	19.735727	0.001278	0.012870	0.000098	0.000000
10/22/2001-00:00:00	218.768387	4.311633	168.955185	4.368828	0.143973	5374.772461	0.135743	0.047450	0.000098	0.000000	0.010392	546.732849	0.015763	0.004800	0.000098	0.000000	0.007204	13.932205	0.000681	0.003711	0.000098	0.000000	0.005566	200.102600	0.011408	0.003911	0.000098	0.000000	0.000327	19.735825	0.001287	0.013225	0.000098	0.000000
10/22/2001-03:00:00	219.956650	4.334827	169.932693	4.394101	0.192456	5374.039063	0.137381	0.104579	0.000098	0.000000	0.013591	546.704102	0.015954	0.010585	0.000098	0.000000	0.008529	13.971793	0.000690	0.003956	0.000098	0.000000	0.008406	200.158905	0.011550	0.008618	0.000098	0.000000	0.000495	19.735878	0.001302	0.013925	0.000098	0.000000
10/22/2001-06:00:00	221.163696	4.359057	170.914032	4.419477	0.230712	5373.280273	0.138988	0.133662	0.000098	0.000000	0.016175	546.673706	0.016142	0.013530	0.000098	0.000000	0.009456	14.007282	0.000700	0.004218	0.000098	0.000000	0.010850	200.224091	0.011689	0.011014	0.000098	0.000000	0.000638	19.735882	0.001318	0.014676	0.000098	0.000000
10/22/2001-09:00:00	222.386734	4.384166	171.898682	4.444934	0.260474	5372.506836	0.140486	0.146734	0.000098	0.000000	0.018205	546.642395	0.016318	0.014855	0.000098	0.000000	0.010092	14.040862	0.000709	0.004485	0.000098	0.000000	0.012875	200.291412	0.011820	0.012093	0.000098	0.000000	0.000757	19.735870	0.001332	0.015439	0.000098	0.000000
10/22/2001-12:00:00	223.618103	4.409749	172.884995	4.470439	0.283938	5371.722656	0.141729	0.152936	0.000098	0.000000	0.019814	546.610596	0.016464	0.015484	0.000098	0.000000	0.010546	14.071776	0.000717	0.004755	0.000098	0.000000	0.014537	200.354980	0.011930	0.012607	0.000098	0.000000	0.000855	19.735853	0.001344	0.016210	0.000098	0.000000
10/22/2001-15:00:00	224.843231	4.435030	173.870026	4.495912	0.303968	5370.936035	0.142837	0.156641	0.000098	0.000000	0.021186	546.578674	0.016594	0.015860	0.000098	0.000000	0.010967	14.104136	0.000724	0.005029	0.000098	0.000000	0.015913	200.416794	0.012028	0.012916	0.000098	0.000000	0.000936	19.735834	0.001355	0.016991	0.000098	0.000000
10/22/2001-18:00:00	226.045013	4.459104	174.850266	4.521255	0.320113	5370.139648	0.143797	0.153375	0.000098	0.000000	0.022269	546.546387	0.016707	0.015530	0.000098	0.000000	0.011442	14.128655	0.000730	0.005290	0.000098	0.000000	0.016832	200.488525	0.012115	0.012651	0.000098	0.000000	0.000990	19.735792	0.001365	0.017733	0.000098	0.000000
10/22/2001-21:00:00	227.224640	4.482046	175.825912	4.546481	0.330770	5369.326172	0.144608	0.141321	0.000098	0.000000	0.022954	546.513855	0.016803	0.014310	0.000098	0.000000	0.011923	14.145696	0.000735	0.005520	0.000098	0.000000	0.017199	200.583786	0.012191	0.011662	0.000098	0.000000	0.001012	19.735748	0.001373	0.018387	0.000098	0.000000
10/23/2001-00:00:00	228.404617	4.505038	176.801559	4.571707	0.418933	5368.635742	0.146489	0.295260	0.000097	0.000000	0.029121	546.485962	0.017023	0.029903	0.000097	0.000000	0.013718	14.115299	0.000744	0.006207	0.000097	0.000000	0.023481	200.743729	0.012360	0.024379	0.000097	0.000000	0.001381	19.735830	0.001391	0.020340	0.000097	0.000000
10/23/2001-03:00:00	229.600525	4.528890	177.780457	4.597020	0.502372	5367.894531	0.148105	0.391994	0.000097	0.000000	0.034978	546.454407	0.017212	0.039702	0.000097	0.000000	0.015312	14.052435	0.000750	0.006990	0.000097	0.000000	0.029579	200.989868	0.012513	0.032380	0.000097	0.000000	0.001740	19.735714	0.001407	0.022580	0.000097	0.000000
10/23/2001-06:00:00	230.816772	4.553827	178.763641	4.622442	0.571229	5367.112305	0.149589	0.438188	0.000097	0.000000	0.039831	546.420532	0.017386	0.044382	0.000097	0.000000	0.016521	13.961107	0.000755	0.007787	0.000097	0.000000	0.034763	201.286636	0.012659	0.036224	0.000097	0.000000	0.002045	19.735550	0.001421	0.024881	0.000097	0.000000
10/23/2001-09:00:00	232.050125	4.579680	179.750366	4.647956	0.626512	5366.298340	0.150953	0.459697	0.000097	0.000000	0.043744	546.385071	0.017546	0.046562	0.000097	0.000000	0.017401	13.873980	0.000759	0.008585	0.000097	0.000000	0.039055	201.566864	0.012794	0.038044	0.000097	0.000000	0.002297	19.735355	0.001435	0.027206	0.000097	0.000000
10/23/2001-12:00:00	233.292465	4.606016	180.738937	4.673515	0.671304	5365.460449	0.152252	0.471184	0.000097	0.000000	0.046923	546.348328	0.017699	0.047728	0.000097	0.000000	0.018067	13.807388	0.000763	0.009384	0.000097	0.000000	0.042598	201.754700	0.012918	0.039044	0.000097	0.000000	0.002506	19.735136	0.001447	0.029554	0.000097	0.000000
10/23/2001-15:00:00	234.526398	4.631936	181.725754	4.699033	0.709564	5364.601563	0.153505	0.478997	0.000097	0.000000	0.049630	546.310730	0.017846	0.048521	0.000097	0.000000	0.018691	13.769280	0.000768	0.010188	0.000097	0.000000	0.045548	201.850220	0.013032	0.039735	0.000097	0.000000	0.002679	19.734901	0.001460	0.031928	0.000097	0.000000
10/23/2001-18:00:00	235.727936	4.656206	182.705811	4.724374	0.740273	5363.710449	0.154601	0.474349	0.000097	0.000000	0.051768	546.271729	0.017975	0.048052	0.000097	0.000000	0.019374	13.728492	0.000772	0.010964	0.000097	0.000000	0.047652	201.968826	0.013135	0.039383	0.000097	0.000000	0.002803	19.734642	0.001470	0.034237	0.000097	0.000000
10/23/2001-21:00:00	236.897232	4.678843	183.679230	4.749541	0.762030	5362.775391	0.155588	0.454640	0.000097	0.000000	0.053244	546.231384	0.018091	0.046056	0.000097	0.000000	0.020067	13.645389	0.000774	0.011683	0.000097	0.000000	0.048839	202.248550	0.013239	0.037782	0.000097	0.000000	0.002873	19.734398	0.001480	0.036400	0.000097	0.000000
10/24/2001-00:00:00	238.066437	4.701503	184.652588	4.774709	0.686315	5361.654297	0.155731	0.242515	0.000097	0.000000	0.047844	546.184509	0.018110	0.024566	0.000097	0.000000	0.019035	13.515657	0.000770	0.011843	0.000097	0.000000	0.042698	202.661667	0.013282	0.020169	0.000097	0.000000	0.002512	19.734133	0.001482	0.036895	0.000097	0.000000
10/24/2001-03:00:00	239.256165	4.725228	185.630188	4.799986	0.577303	5360.558594	0.155901	0.154229	0.000097	0.000000	0.043276	546.139709	0.018132	0.015625	0.000097	0.000000	0.018118	13.372876	0.000766	0.011994	0.000097	0.000000	0.037744	203.123535	0.013330	0.012847	0.000097	0.000000	0.002232	19.734079	0.001485	0.037362	0.000097	0.000000
10/24/2001-06:00:00	240.471283	4.750276	186.613007	4.825400	0.534140	5359.454102	0.156070	0.118465	0.000097	0.000000	0.039776	546.094727	0.018154	0.012003	0.000097	0.000000	0.017232	13.252799	0.000762	0.012142	0.000097	0.000000	0.033983	203.498688	0.013372	0.009894	0.000097	0.000000	0.002007	19.734026	0.001487	0.037826	0.000097	0.000000
10/24/2001-09:00:00	241.707474	4.776414	187.600250	4.850925	0.499569	5358.346680	0.156236	0.103674	0.000097	0.000000	0.036857	546.049133	0.018175	0.010505	0.000097	0.000000	0.016374	13.190023	0.000761	0.012287	0.000097	0.000000	0.030986	203.669739	0.013400	0.008684	0.000097	0.000000	0.001829	19.733978	0.001489	0.038286	0.000097	0.000000
10/24/2001-12:00:00	242.954407	4.803122	188.589722	4.876511	0.471786	5357.249512	0.156399	0.097940	0.000097	0.000000	0.034552	546.004150	0.018196	0.009925	0.000097	0.000000	0.015634	13.171159	0.000761	0.012432	0.000097	0.000000	0.028693	203.684326	0.013418	0.008222	0.000097	0.000000	0.001693	19.733929	0.001491	0.038747	0.000097	0.000000
10/24/2001-15:00:00	244.192993	4.829422	189.577408	4.902051	0.452372	5356.162598	0.156560	0.096365	0.000097	0.000000	0.032870	545.959534	0.018217	0.009767	0.000097	0.000000	0.015131	13.159842	0.000761	0.012579	0.000097	0.000000	0.026975	203.674438	0.013434	0.008100	0.000097	0.000000	0.001591	19.733875	0.001493	0.039214	0.000097	0.000000
10/24/2001-18:00:00	245.397705	4.854025	190.558075	4.927406	0.437051	5355.074219	0.156654	0.085593	0.000097	0.000000	0.031485	545.915222	0.018230	0.008676	0.000097	0.000000	0.014913	13.151513	0.000762	0.012699	0.000097	0.000000	0.025328	203.663971	0.013444	0.007199	0.000097	0.000000	0.001493	19.733816	0.001494	0.039598	0.000097	0.000000
10/24/2001-21:00:00	246.568283	4.876934	191.531616	4.952580	0.419983	5353.973145	0.156692	0.059996	0.000097	0.000000	0.030068	545.870972	0.018237	0.006080	0.000097	0.000000	0.014875	13.141569	0.000762	0.012764	0.000097	0.000000	0.023424	203.669601	0.013451	0.005051	0.000097	0.000000	0.001381	19.733791	0.001495	0.039808	0.000097	0.000000
10/25/2001-00:00:00	247.737198	4.899786	192.504807	4.977744	0.474880	5352.982422	0.157335	0.214721	0.000097	0.000000	0.034350	545.830078	0.018313	0.021767	0.000097	0.000000	0.016238	13.122472	0.000764	0.013251	0.000097	0.000000	0.027719	203.739502	0.013513	0.018076	0.000097	0.000000	0.001634	19.733776	0.001501	0.041367	0.000097	0.000000
10/25/2001-03:00:00	248.921768	4.923456	193.481247	5.002992	0.546743	5351.945801	0.158068	0.323074	0.000097	0.000000	0.039084	545.785828	0.018401	0.032756	0.000097	0.000000	0.017577	13.086712	0.000767	0.013850	0.000097	0.000000	0.032567	203.868942	0.013586	0.027209	0.000097	0.000000	0.001918	19.733583	0.001509	0.043304	0.000097	0.000000
10/25/2001-06:00:00	250.126541	4.948165	194.461914	5.028348	0.606197	5350.865723	0.158765	0.373426	0.000097	0.000000	0.043041	545.739258	0.018484	0.037864	0.000097	0.000000	0.018586	13.058586	0.000769	0.014464	0.000097	0.000000	0.036741	203.969757	0.013655	0.031477	0.000097	0.000000	0.002163	19.733328	0.001516	0.045299	0.000097	0.000000
10/25/2001-09:00:00	251.348526	4.973761	195.446060	5.053798	0.653848	5349.757324	0.159414	0.395245	0.000097	0.000000	0.046246	545.691040	0.018561	0.040079	0.000097	0.000000	0.019314	13.048271	0.000772	0.015080	0.000097	0.000000	0.040229	203.998611	0.013715	0.033346	0.000097	0.000000	0.002368	19.733059	0.001522	0.047307	0.000097	0.000000
10/25/2001-12:00:00	252.579514	4.999827	196.432098	5.079292	0.692324	5348.624023	0.160037	0.405321	0.000097	0.000000	0.048847	545.641602	0.018636	0.041104	0.000097	0.000000	0.019858	13.046263	0.000775	0.015698	0.000097	0.000000	0.043116	203.997971	0.013771	0.034214	0.000097	0.000000	0.002537	19.732779	0.001529	0.049325	0.000097	0.000000
10/25/2001-15:00:00	253.802490	5.025518	197.416534	5.104746	0.725184	5347.471680	0.160598	0.410974	0.000097	0.000000	0.051066	545.591492	0.018704	0.041680	0.000097	0.000000	0.020372	13.046017	0.000778	0.016321	0.000097	0.000000	0.045518	203.992920	0.013821	0.034697	0.000097	0.000000	0.002678	19.732481	0.001534	0.051357	0.000097	0.000000
10/25/2001-18:00:00	254.994812	5.049716	198.394608	5.130034	0.752516	5346.291992	0.161071	0.406584	0.000097	0.000000	0.052875	545.540527	0.018761	0.041239	0.000097	0.000000	0.020967	13.049529	0.000781	0.016926	0.000097	0.000000	0.047268	203.987946	0.013864	0.034324	0.000097	0.000000	0.002781	19.732185	0.001539	0.053334	0.000097	0.000000
10/25/2001-21:00:00	256.157349	5.072464	199.366409	5.155162	0.771966	5345.072754	0.161485	0.388223	0.000097	0.000000	0.054111	545.488159	0.018812	0.039378	0.000097	0.000000	0.021574	13.052354	0.000783	0.017489	0.000097	0.000000	0.048221	203.998688	0.013903	0.032773	0.000097	0.000000	0.002837	19.731903	0.001543	0.055175	0.000097	0.000000
10/26/2001-00:00:00	257.319122	5.095205	200.337982	5.180285	0.640053	5343.749023	0.161469	0.184953	0.000097	0.000000	0.044624	545.434875	0.018813	0.018760	0.000097	0.000000	0.018743	13.037024	0.000783	0.017562	0.000097	0.000000	0.038621	204.056305	0.013909	0.015614	0.000097	0.000000	0.002272	19.731892	0.001544	0.055417	0.000097	0.000000
10/26/2001-03:00:00	258.497314	5.118783	201.313095	5.205495	0.532575	5342.395020	0.161430	0.078967	0.000097	0.000000	0.034983	545.380615	0.018811	0.008009	0.000097	0.000000	0.015609	13.002259	0.000781	0.017574	0.000097	0.000000	0.029231	204.173218	0.013917	0.006666	0.000097	0.000000	0.001821	19.731937	0.001544	0.055458	0.000097	0.000000
10/26/2001-06:00:00	259.696716	5.143428	202.292496	5.230820	0.538062	5341.023438	0.161392	0.036892	0.000097	0.000000	0.033675	545.324951	0.018809	0.003741	0.000097	0.000000	0.015658	12.975459	0.000780	0.017586	0.000097	0.000000	0.027018	204.253601	0.013922	0.003119	0.000097	0.000000	0.001593	19.731934	0.001544	0.055501	0.000097	0.000000
10/26/2001-09:00:00	260.914154	5.168975	203.275681	5.256243	0.524555	5339.658691	0.161366	0.023291	0.000097	0.000000	0.031636	545.269348	0.018809	0.002362	0.000097	0.000000	0.015336	12.965139	0.000780	0.017607	0.000097	0.000000	0.024740	204.270691	0.013925	0.001972	0.000097	0.000000	0.001486	19.731926	0.001544	0.055570	0.000097	0.000000
10/26/2001-12:00:00	262.140961	5.195006	204.260849	5.281716	0.495127	5338.304688	0.161340	0.018360	0.000097	0.000000	0.030553	545.214172	0.018808	0.001863	0.000097	0.000000	0.015239	12.961157	0.000780	0.017629	0.000097	0.000000	0.023424	204.260513	0.013926	0.001556	0.000097	0.000000	0.001391	19.731926	0.001544	0.055644	0.000097	0.000000
10/26/2001-15:00:00	263.356506	5.220509	205.243637	5.307127	0.467987	5336.960938	0.161308	0.016852	0.000097	0.000000	0.029596	545.159668	0.018807	0.001710	0.000097	0.000000	0.015109	12.958534	0.000780	0.017652	0.000097	0.000000	0.022273	204.247513	0.013926	0.001429	0.000097	0.000000	0.001319	19.731909	0.001545	0.055722	0.000097	0.000000
10/26/2001-18:00:00	264.528137	5.243895	206.217239	5.332301	0.417380	5335.655273	0.161146	0.008450	0.000097	0.000000	0.026421	545.107788	0.018791	0.000858	0.000097	0.000000	0.013342	12.960978	0.000779	0.017656	0.000097	0.000000	0.020106	204.237762	0.013915	0.000716	0.000097	0.000000	0.001194	19.731958	0.001543	0.055736	0.000097	0.000000
10/26/2001-21:00:00	265.654419	5.265124	207.181458	5.357229	0.424409	5334.327637	0.160974	0.004099	0.000096	0.000000	0.025446	545.055237	0.018773	0.000416	0.000096	0.000000	0.013219	12.949946	0.000778	0.017658	0.000096	0.000000	0.018833	204.288498	0.013907	0.000347	0.000096	0.000000	0.001135	19.731991	0.001542	0.055742	0.000096	0.000000
10/27/2001-00:00:00	266.781403	5.286405	208.145721	5.382161	0.546337	5333.114258	0.161556	0.221507	0.000096	0.000000	0.033385	545.004883	0.018844	0.022487	0.000096	0.000000	0.016319	12.866993	0.000778	0.018187	0.000096	0.000000	0.025931	204.625580	0.013983	0.018813	0.000096	0.000000	0.001552	19.731964	0.001548	0.057538	0.000096	0.000000
10/27/2001-03:00:00	267.937714	5.309130	209.116119	5.407253	0.656877	5331.841797	0.161966	0.387780	0.000096	0.000000	0.041533	544.949585	0.018895	0.039375	0.000096	0.000000	0.018990	12.741592	0.000776	0.018895	0.000096	0.000000	0.033950	205.114563	0.014056	0.032981	0.000096	0.000000	0.002016	19.731653	0.001553	0.059983	0.000096	0.000000
10/27/2001-06:00:00	269.130005	5.333593	210.093979	5.432537	0.735551	5330.512207	0.162296	0.465199	0.000096	0.000000	0.047858	544.890930	0.018936	0.047243	0.000096	0.000000	0.020639	12.638716	0.000774	0.019619	0.000096	0.000000	0.040654	205.522614	0.014116	0.039649	0.000096	0.000000	0.002408	19.731249	0.001557	0.062516	0.000096	0.000000
10/27/2001-09:00:00	270.350922	5.359450	211.077713	5.457972	0.796801	5329.146973	0.162596	0.497507	0.000096	0.000000	0.052897	544.830627	0.018974	0.050530	0.000096	0.000000	0.021784	12.613199	0.000775	0.020342	0.000096	0.000000	0.046186	205.659592	0.014155	0.042495	0.000096	0.000000	0.002732	19.730825	0.001561	0.065061	0.000096	0.000000
10/27/2001-12:00:00	271.586365	5.386023	212.064621	5.483494	0.845466	5327.763184	0.162871	0.511249	0.000096	0.000000	0.056932	544.769287	0.019009	0.051932	0.000096	0.000000	0.022618	12.624492	0.000777	0.021067	0.000096	0.000000	0.050712	205.667099	0.014182	0.043736	0.000096	0.000000	0.002997	19.730400	0.001564	0.067611	0.000096	0.000000
10/27/2001-15:00:00	272.810730	5.412079	213.049194	5.508950	0.887024	5326.367188	0.163100	0.517941	0.000096	0.000000	0.060316	544.707336	0.019039	0.052618	0.000096	0.000000	0.023382	12.640741	0.000779	0.021797	0.000096	0.000000	0.054430	205.663315	0.014206	0.044334	0.000096	0.000000	0.003215	19.729973	0.001567	0.070171	0.000096	0.000000
10/27/2001-18:00:00	273.988647	5.435940	214.023987	5.534156	0.920875	5324.937988	0.163145	0.508005	0.000096	0.000000	0.062986	544.644775	0.019047	0.051614	0.000096	0.000000	0.024235	12.662342	0.000780	0.022498	0.000096	0.000000	0.057065	205.658920	0.014213	0.043489	0.000096	0.000000	0.003369	19.729551	0.001567	0.072627	0.000096	0.000000
10/27/2001-21:00:00	275.117859	5.457505	214.988617	5.559096	0.943849	5323.461426	0.163193	0.475146	0.000096	0.000000	0.064750	544.580750	0.019055	0.048278	0.000096	0.000000	0.025107	12.682998	0.000781	0.023132	0.000096	0.000000	0.058435	205.678009	0.014223	0.040676	0.000096	0.000000	0.003449	19.729177	0.001568	0.074847	0.000096	0.000000
10/28/2001-00:00:00	276.249634	5.479220	215.953812	5.584050	0.871996	5321.804688	0.163165	0.250701	0.000096	0.000000	0.059780	544.511292	0.019055	0.025471	0.000096	0.000000	0.024261	12.665898	0.000781	0.023271	0.000096	0.000000	0.052658	205.801559	0.014233	0.021466	0.000096	0.000000	0.003108	19.728901	0.001569	0.075341	0.000096	0.000000
10/28/2001-03:00:00	277.419464	5.502767	216.926880	5.609211	0.763012	5320.168945	0.163137	0.165514	0.000096	0.000000	0.055613	544.443726	0.019055	0.016819	0.000096	0.000000	0.023423	12.635888	0.000780	0.023422	0.000096	0.000000	0.048185	205.967896	0.014246	0.014179	0.000096	0.000000	0.002860	19.728819	0.001569	0.075874	0.000096	0.000000
10/28/2001-06:00:00	278.633148	5.528409	217.909134	5.634611	0.723677	5318.525879	0.163110	0.131175	0.000096	0.000000	0.052401	544.375793	0.019055	0.013333	0.000096	0.000000	0.022510	12.641470	0.000780	0.023571	0.000096	0.000000	0.044848	205.997131	0.014250	0.011252	0.000096	0.000000	0.002659	19.728729	0.001569	0.076404	0.000096	0.000000
10/28/2001-09:00:00	279.880096	5.555644	218.898300	5.660188	0.690300	5316.898926	0.163083	0.116729	0.000096	0.000000	0.049646	544.308044	0.019055	0.011867	0.000096	0.000000	0.021548	12.654298	0.000781	0.023719	0.000096	0.000000	0.042198	205.986206	0.014251	0.010024	0.000096	0.000000	0.002501	19.728651	0.001570	0.076929	0.000096	0.000000
10/28/2001-12:00:00	281.143311	5.583658	219.890915	5.685853	0.662530	5315.304688	0.163054	0.111235	0.000096	0.000000	0.047440	544.241699	0.019055	0.011310	0.000096	0.000000	0.020688	12.663655	0.000781	0.023868	0.000096	0.000000	0.040187	205.975342	0.014253	0.009557	0.000096	0.000000	0.002380	19.728567	0.001570	0.077456	0.000096	0.000000
10/28/2001-15:00:00	282.398041	5.611290	220.881760	5.711473	0.642925	5313.742676	0.163024	0.110039	0.000096	0.000000	0.045836	544.176697	0.019055	0.011190	0.000096	0.000000	0.020081	12.672120	0.000782	0.024019	0.000096	0.000000	0.038703	205.964462	0.014254	0.009457	0.000096	0.000000	0.002291	19.728485	0.001570	0.077992	0.000096	0.000000
10/28/2001-18:00:00	283.615387	5.637183	221.864777	5.736891	0.628525	5312.192871	0.162974	0.100914	0.000096	0.000000	0.044589	544.112488	0.019052	0.010264	0.000096	0.000000	0.019803	12.683003	0.000782	0.024150	0.000096	0.000000	0.037315	205.953217	0.014253	0.008674	0.000096	0.000000	0.002208	19.728403	0.001570	0.078457	0.000096	0.000000
10/28/2001-21:00:00	284.793488	5.661264	222.839600	5.762095	0.612875	5310.636719	0.162931	0.073310	0.000096	0.000000	0.043248	544.048523	0.019050	0.007455	0.000096	0.000000	0.019721	12.696975	0.000783	0.024226	0.000096	0.000000	0.035563	205.941269	0.014253	0.006305	0.000096	0.000000	0.002104	19.728352	0.001570	0.078725	0.000096	0.000000
10/29/2001-00:00:00	285.970398	5.685311	223.814026	5.787291	0.478886	5309.155762	0.162883	0.033511	0.000096	0.000000	0.034340	543.990723	0.019048	0.003407	0.000096	0.000000	0.015362	12.714729	0.000783	0.024236	0.000096	0.000000	0.028579	205.933014	0.014252	0.002883	0.000096	0.000000	0.001691	19.728603	0.001570	0.078760	0.000096	0.000000
10/29/2001-03:00:00	287.167267	5.710311	224.792755	5.812596	0.426938	5307.638184	0.162834	0.013967	0.000096	0.000000	0.030185	543.931213	0.019045	0.001420	0.000096	0.000000	0.013157	12.729932	0.000784	0.024237	0.000096	0.000000	0.025507	205.923401	0.014252	0.001202	0.000096	0.000000	0.001509	19.728779	0.001570	0.078764	0.000096	0.000000
10/29/2001-06:00:00	288.389038	5.736482	225.776657	5.838036	0.423656	5306.074707	0.162783	0.005668	0.000096	0.000000	0.029845	543.867554	0.019042	0.000576	0.000096	0.000000	0.012995	12.740093	0.000784	0.024237	0.000096	0.000000	0.025201	205.911194	0.014251	0.000488	0.000096	0.000000	0.001465	19.728827	0.001570	0.078765	0.000096	0.000000
10/29/2001-09:00:00	289.631226	5.763624	226.764786	5.863588	0.419117	5304.524414	0.162732	0.002280	0.000096	0.000000	0.029541	543.804504	0.019040	0.000232	0.000096	0.000000	0.012779	12.747175	0.000784	0.024237	0.000096	0.000000	0.025035	205.898682	0.014250	0.000196	0.000096	0.000000	0.001455	19.728836	0.001570	0.078765	0.000096	0.000000
10/29/2001-12:00:00	290.884125	5.791267	227.755127	5.889194	0.411364	5303.002441	0.162683	0.000913	0.000096	0.000000	0.029125	543.742493	0.019037	0.000093	0.000096	0.000000	0.012460	12.751852	0.000784	0.024237	0.000096	0.000000	0.024859	205.886337	0.014249	0.000079	0.000096	0.000000	0.001448	19.728848	0.001570	0.078765	0.000096	0.000000
10/29/2001-15:00:00	292.126556	5.818448	228.743332	5.914748	0.172211	5301.738281	0.162592	0.000365	0.000096	0.000000	0.012521	543.697754	0.019029	0.000037	0.000096	0.000000	0.005141	12.763288	0.000784	0.024237	0.000096	0.000000	0.011000	205.887665	0.014245	0.000031	0.000096	0.000000	0.000648	19.729649	0.001570	0.078765	0.000096	0.000000
10/29/2001-18:00:00	293.326538	5.843687	229.722565	5.940067	0.172211	5300.254395	0.162357	0.000146	0.000096	0.000000	0.012521	543.637512	0.019004	0.000015	0.000096	0.000000	0.005141	12.771069	0.000784	0.024237	0.000096	0.000000	0.011000	205.875183	0.014228	0.000013	0.000096	0.000000	0.000648	19.729650	0.001568	0.078765	0.000096	0.000000
10/29/2001-21:00:00	294.481720	5.866889	230.692398	5.965143	0.172211	5298.775391	0.162133	0.000058	0.000096	0.000000	0.012521	543.577820	0.018981	0.000006	0.000096	0.000000	0.005141	12.783607	0.000783	0.024237	0.000096	0.000000	0.011000	205.862640	0.014212	0.000005	0.000096	0.000000	0.000648	19.729654	0.001566	0.078765	0.000096	0.000000
10/30/2001-00:00:00	295.633087	5.889936	231.661407	5.990197	0.189756	5297.264648	0.162136	0.002053	0.000096	0.000000	0.013389	543.516785	0.018985	0.000209	0.000096	0.000000	0.006022	12.796772	0.000784	0.024243	0.000096	0.000000	0.011129	205.850647	0.014216	0.000172	0.000096	0.000000	0.000655	19.729670	0.001567	0.078782	0.000096	0.000000
10/30/2001-03:00:00	296.798767	5.913668	232.633347	6.015329	0.215842	5295.734863	0.162278	0.012109	0.000096	0.000000	0.014985	543.454590	0.019004	0.001231	0.000096	0.000000	0.007420	12.809178	0.000785	0.024269	0.000096	0.000000	0.011618	205.839310	0.014232	0.001043	0.000096	0.000000	0.000684	19.729698	0.001568	0.078874	0.000096	0.000000
10/30/2001-06:00:00	297.983521	5.938282	233.609314	6.040563	0.239748	5294.189941	0.162319	0.021590	0.000096	0.000000	0.016376	543.391418	0.019012	0.002192	0.000096	0.000000	0.008549	12.820485	0.000786	0.024307	0.000096	0.000000	0.012169	205.827835	0.014239	0.001876	0.000096	0.000000	0.000717	19.729710	0.001569	0.079010	0.000096	0.000000
10/30/2001-09:00:00	299.184326	5.963659	234.588699	6.065885	0.260744	5292.643555	0.162314	0.041406	0.000095	0.000000	0.017817	543.327942	0.019015	0.004214	0.000095	0.000000	0.009447	12.830832	0.000787	0.024384	0.000095	0.000000	0.013051	205.816788	0.014242	0.003577	0.000095	0.000000	0.000768	19.729681	0.001570	0.079279	0.000095	0.000000
10/30/2001-12:00:00	300.393890	5.989449	235.569870	6.091255	0.279343	5291.096191	0.162280	0.052378	0.000095	0.000000	0.018994	543.263977	0.019014	0.005335	0.000095	0.000000	0.010130	12.840271	0.000787	0.024468	0.000095	0.000000	0.013840	205.805542	0.014243	0.004517	0.000095	0.000000	0.000815	19.729641	0.001570	0.079572	0.000095	0.000000
10/30/2001-15:00:00	301.594849	6.014860	236.549133	6.116577	0.295343	5289.549316	0.162241	0.057531	0.000095	0.000000	0.020010	543.200317	0.019013	0.005862	0.000095	0.000000	0.010728	12.850376	0.000787	0.024554	0.000095	0.000000	0.014508	205.794235	0.014243	0.004958	0.000095	0.000000	0.000854	19.729588	0.001570	0.079872	0.000095	0.000000
10/30/2001-18:00:00	302.762878	6.038801	237.521454	6.141717	0.308879	5287.996582	0.162194	0.053485	0.000095	0.000000	0.020823	543.136536	0.019010	0.005451	0.000095	0.000000	0.011366	12.863516	0.000788	0.024626	0.000095	0.000000	0.014847	205.782745	0.014242	0.004610	0.000095	0.000000	0.000874	19.729544	0.001570	0.080122	0.000095	0.000000
10/30/2001-21:00:00	303.899017	6.061328	238.487061	6.166684	0.316912	5286.423828	0.162145	0.036915	0.000095	0.000000	0.021217	543.072266	0.019008	0.003764	0.000095	0.000000	0.011984	12.879848	0.000788	0.024667	0.000095	0.000000	0.014637	205.770538	0.014242	0.003188	0.000095	0.000000	0.000862	19.729513	0.001570	0.080249	0.000095	0.000000
10/31/2001-00:00:00	305.033691	6.083807	239.452377	6.191640	0.416754	5284.872070	0.162153	0.354051	0.000095	0.000000	0.028487	543.000061	0.019012	0.036599	0.000095	0.000000	0.014224	12.904074	0.000790	0.026231	0.000095	0.000000	0.021874	205.759949	0.014246	0.030957	0.000095	0.000000	0.001287	19.728491	0.001571	0.083114	0.000095	0.000000
10/31/2001-03:00:00	306.182739	6.106964	240.420670	6.216678	0.517320	5283.219238	0.162122	0.552601	0.000095	0.000000	0.035395	542.920166	0.019011	0.057184	0.000095	0.000000	0.016233	12.929600	0.000791	0.028174	0.000095	0.000000	0.028908	205.745087	0.014247	0.048341	0.000095	0.000000	0.001701	19.726984	0.001571	0.086588	0.000095	0.000000
10/31/2001-06:00:00	307.351013	6.131000	241.392990	6.241817	0.599851	5281.508789	0.162067	0.648316	0.000095	0.000000	0.041111	542.836609	0.019008	0.067094	0.000095	0.000000	0.017798	12.955424	0.000792	0.030177	0.000095	0.000000	0.034841	205.728760	0.014246	0.056752	0.000095	0.000000	0.002050	19.725344	0.001571	0.090195	0.000095	0.000000
10/31/2001-09:00:00	308.535950	6.155798	242.368744	6.267046	0.665886	5279.642090	0.162010	0.805795	0.000095	0.000000	0.045720	542.739563	0.019004	0.083160	0.000095	0.000000	0.018981	12.981071	0.000792	0.032422	0.000095	0.000000	0.039721	205.701218	0.014244	0.071405	0.000095	0.000000	0.002337	19.722725	0.001570	0.094781	0.000095	0.000000
10/31/2001-12:00:00	309.729645	6.181013	243.346405	6.292325	0.718946	5277.676758	0.161951	0.940632	0.000095	0.000000	0.049441	542.633728	0.019000	0.096883	0.000095	0.000000	0.019895	13.006941	0.000793	0.034812	0.000095	0.000000	0.043710	205.666748	0.014242	0.084099	0.000095	0.000000	0.002572	19.719513	0.001570	0.099954	0.000095	0.000000
10/31/2001-15:00:00	310.913605	6.205805	244.321899	6.317546	0.763578	5275.613770	0.161891	1.069962	0.000095	0.000000	0.052555	542.519409	0.018997	0.110000	0.000095	0.000000	0.020711	13.034685	0.000794	0.037339	0.000095	0.000000	0.046986	205.625549	0.014240	0.096019	0.000095	0.000000	0.002765	19.715693	0.001570	0.105739	0.000095	0.000000
10/31/2001-18:00:00	312.060699	6.228976	245.289627	6.342570	0.800888	5273.456543	0.161822	1.176532	0.000095	0.000000	0.055093	542.397827	0.018992	0.120754	0.000095	0.000000	0.021564	13.066725	0.000796	0.039903	0.000095	0.000000	0.049427	205.578217	0.014237	0.105879	0.000095	0.000000	0.002908	19.711369	0.001570	0.111962	0.000095	0.000000
10/31/2001-21:00:00	313.171844	6.250575	246.249664	6.367391	0.829349	5271.105957	0.161737	1.352695	0.000095	0.000000	0.056956	542.259583	0.018985	0.138611	0.000095	0.000000	0.022406	13.103189	0.000797	0.042760	0.000095	0.000000	0.050957	205.516388	0.014232	0.122220	0.000095	0.000000	0.002998	19.705839	0.001569	0.119281	0.000095	0.000000
11/01/2001-00:00:00	314.291107	6.272439	247.210098	6.392379	0.763103	5268.943848	0.161677	0.844646	0.000095	0.000000	0.052148	542.153870	0.018982	0.086521	0.000095	0.000000	0.021580	13.134730	0.000798	0.043755	0.000095	0.000000	0.045382	205.485657	0.014231	0.076305	0.000095	0.000000	0.002673	19.703510	0.001569	0.121799	0.000095	0.000000
11/01/2001-03:00:00	315.426514	6.295048	248.174026	6.417458	0.657359	5266.907227	0.161613	0.502107	0.000095	0.000000	0.047325	542.061951	0.018978	0.051401	0.000095	0.000000	0.020713	13.159520	0.000799	0.044252	0.000095	0.000000	0.040139	205.492981	0.014231	0.045309	0.000095	0.000000	0.002393	19.702398	0.001569	0.123157	0.000095	0.000000
11/01/2001-06:00:00	316.583435	6.318624	249.142410	6.442652	0.607387	5264.862793	0.161546	0.353423	0.000095	0.000000	0.043936	541.970459	0.018974	0.036169	0.000095	0.000000	0.019951	13.178929	0.000800	0.044722	0.000095	0.000000	0.036348	205.515381	0.014232	0.031884	0.000095	0.000000	0.002163	19.701376	0.001569	0.124421	0.000095	0.000000
11/01/2001-09:00:00	317.758789	6.343037	250.114700	6.467946	0.571732	5262.816406	0.161479	0.291045	0.000095	0.000000	0.041079	541.878845	0.018970	0.029783	0.000095	0.000000	0.019230	13.200337	0.000800	0.045187	0.000095	0.000000	0.033274	205.525589	0.014233	0.026262	0.000095	0.000000	0.001981	19.700373	0.001569	0.125660	0.000095	0.000000
11/01/2001-12:00:00	318.944183	6.367907	251.089096	6.493295	0.543945	5260.773438	0.161413	0.265807	0.000095	0.000000	0.038814	541.787415	0.018966	0.027202	0.000095	0.000000	0.018617	13.225826	0.000801	0.045652	0.000095	0.000000	0.030884	205.517258	0.014232	0.023995	0.000095	0.000000	0.001839	19.699371	0.001569	0.126898	0.000095	0.000000
11/01/2001-15:00:00	320.121307	6.392428	252.061630	6.518597	0.524596	5258.739746	0.161346	0.254627	0.000095	0.000000	0.037134	541.696411	0.018962	0.026045	0.000095	0.000000	0.018206	13.253474	0.000802	0.046092	0.000095	0.000000	0.029065	205.502640	0.014231	0.022998	0.000095	0.000000	0.001732	19.698387	0.001569	0.128124	0.000095	0.000000
11/01/2001-18:00:00	321.267242	6.415604	253.027573	6.543726	0.512164	5256.716797	0.161280	0.230002	0.000095	0.000000	0.035910	541.607117	0.018958	0.023497	0.000095	0.000000	0.018066	13.280556	0.000803	0.046435	0.000095	0.000000	0.027538	205.500351	0.014230	0.020791	0.000095	0.000000	0.001641	19.697540	0.001569	0.129181	0.000095	0.000000
11/01/2001-21:00:00	322.383698	6.437514	253.987167	6.568695	0.501411	5254.704102	0.161215	0.186309	0.000095	0.000000	0.034881	541.519775	0.018955	0.019046	0.000095	0.000000	0.018103	13.293750	0.000804	0.046721	0.000095	0.000000	0.026059	205.557587	0.014234	0.016859	0.000095	0.000000	0.001552	19.696890	0.001569	0.129961	0.000095	0.000000
11/02/2001-00:00:00	323.498596	6.459373	254.946396	6.593650	0.520043	5252.485840	0.161136	0.471137	0.000095	0.000000	0.036343	541.409424	0.018949	0.048242	0.000095	0.000000	0.018767	13.264015	0.000803	0.047971	0.000095	0.000000	0.027298	205.756226	0.014246	0.042645	0.000095	0.000000	0.001632	19.694326	0.001569	0.133249	0.000095	0.000000
11/02/2001-03:00:00	324.626129	6.481793	255.908264	6.618673	0.550748	5250.135742	0.161057	0.708819	0.000095	0.000000	0.038083	541.286133	0.018944	0.072570	0.000095	0.000000	0.019423	13.194103	0.000800	0.049565	0.000095	0.000000	0.028916	206.085831	0.014269	0.064264	0.000095	0.000000	0.001734	19.690832	0.001569	0.137559	0.000095	0.000000
11/02/2001-06:00:00	325.770172	6.504950	256.873627	6.643790	0.574971	5247.722656	0.160973	0.846132	0.000095	0.000000	0.039515	541.157898	0.018938	0.086653	0.000095	0.000000	0.019892	13.113685	0.000797	0.051271	0.000095	0.000000	0.030343	206.447128	0.014293	0.077002	0.000095	0.000000	0.001825	19.686985	0.001569	0.142221	0.000095	0.000000
11/02/2001-09:00:00	326.928864	6.528756	257.842102	6.668986	0.593838	5245.274902	0.160889	0.928857	0.000095	0.000000	0.040659	541.026306	0.018932	0.095137	0.000095	0.000000	0.020208	13.048514	0.000794	0.053025	0.000095	0.000000	0.031554	206.751434	0.014314	0.084646	0.000095	0.000000	0.001901	19.682907	0.001569	0.147113	0.000095	0.000000
11/02/2001-12:00:00	328.095551	6.552919	258.812225	6.694227	0.608881	5242.808105	0.160804	0.977059	0.000095	0.000000	0.041587	540.892944	0.018926	0.100071	0.000095	0.000000	0.020436	13.012447	0.000793	0.054797	0.000095	0.000000	0.032572	206.952927	0.014327	0.089056	0.000095	0.000000	0.001965	19.678705	0.001569	0.152125	0.000095	0.000000
11/02/2001-15:00:00	329.256104	6.576825	259.781067	6.719429	0.622362	5240.343750	0.160720	0.998169	0.000095	0.000000	0.042421	540.759827	0.018920	0.102233	0.000095	0.000000	0.020681	12.995356	0.000792	0.056559	0.000095	0.000000	0.033435	207.090851	0.014336	0.091048	0.000095	0.000000	0.002019	19.674496	0.001568	0.157151	0.000095	0.000000
11/02/2001-18:00:00	330.394012	6.599766	260.744965	6.744509	0.635447	5237.869141	0.160635	1.013322	0.000095	0.000000	0.043205	540.625610	0.018914	0.103765	0.000095	0.000000	0.021027	12.965484	0.000791	0.058297	0.000095	0.000000	0.034102	207.280243	0.014348	0.092419	0.000095	0.000000	0.002061	19.670214	0.001568	0.162227	0.000095	0.000000
11/02/2001-21:00:00	331.511353	6.621830	261.704407	6.769468	0.646989	5235.366211	0.160551	1.025512	0.000095	0.000000	0.043865	540.489929	0.018908	0.105004	0.000095	0.000000	0.021433	12.896715	0.000788	0.060038	0.000095	0.000000	0.034520	207.612122	0.014371	0.093437	0.000095	0.000000	0.002088	19.665848	0.001568	0.167354	0.000095	0.000000
11/03/2001-00:00:00	332.632324	6.644065	262.664795	6.794453	0.583364	5233.200195	0.160493	0.558151	0.000095	0.000000	0.039305	540.393066	0.018905	0.057151	0.000095	0.000000	0.019708	12.797285	0.000784	0.060459	0.000095	0.000000	0.030253	208.084244	0.014405	0.050646	0.000095	0.000000	0.001822	19.664730	0.001569	0.168577	0.000095	0.000000
11/03/2001-03:00:00	333.779816	6.667449	263.630585	6.819582	0.542923	5231.106934	0.160428	0.262909	0.000095	0.000000	0.035193	540.304993	0.018902	0.026914	0.000095	0.000000	0.018052	12.706235	0.000780	0.060562	0.000095	0.000000	0.026646	208.527756	0.014436	0.023806	0.000095	0.000000	0.001689	19.664427	0.001569	0.168903	0.000095	0.000000
11/03/2001-06:00:00	334.959808	6.692253	264.603363	6.844889	0.535656	5229.032227	0.160362	0.132813	0.000095	0.000000	0.033540	540.218323	0.018898	0.013599	0.000095	0.000000	0.017555	12.675427	0.000779	0.060641	0.000095	0.000000	0.025057	208.754639	0.014452	0.012044	0.000095	0.000000	0.001596	19.664236	0.001569	0.169132	0.000095	0.000000
11/03/2001-09:00:00	336.166656	6.718229	265.582001	6.870347	0.522911	5226.985352	0.160295	0.077935	0.000095	0.000000	0.032772	540.132813	0.018894	0.007985	0.000095	0.000000	0.017305	12.701968	0.000780	0.060716	0.000095	0.000000	0.024114	208.770981	0.014453	0.007093	0.000095	0.000000	0.001516	19.664055	0.001569	0.169338	0.000095	0.000000
11/03/2001-12:00:00	337.387726	6.744819	266.563599	6.895882	0.511398	5224.971191	0.160230	0.058590	0.000095	0.000000	0.031946	540.048340	0.018891	0.006005	0.000095	0.000000	0.016965	12.733766	0.000781	0.060797	0.000095	0.000000	0.023355	208.757416	0.014452	0.005356	0.000095	0.000000	0.001453	19.663868	0.001569	0.169565	0.000095	0.000000
11/03/2001-15:00:00	338.598724	6.771000	267.543091	6.921363	0.502101	5222.987305	0.160163	0.055285	0.000095	0.000000	0.031447	539.965149	0.018887	0.005649	0.000095	0.000000	0.016854	12.764419	0.000782	0.060864	0.000095	0.000000	0.022782	208.743530	0.014450	0.005078	0.000095	0.000000	0.001405	19.663647	0.001569	0.169827	0.000095	0.000000
11/03/2001-18:00:00	339.769287	6.795450	268.513733	6.946616	0.469512	5221.068848	0.160041	0.031731	0.000095	0.000000	0.029354	539.886658	0.018876	0.003239	0.000095	0.000000	0.015407	12.798905	0.000783	0.060882	0.000095	0.000000	0.021761	208.731659	0.014444	0.002897	0.000095	0.000000	0.001327	19.663605	0.001569	0.169906	0.000095	0.000000
11/03/2001-21:00:00	340.899292	6.818182	269.475647	6.971642	0.480789	5219.146484	0.159904	0.014082	0.000095	0.000000	0.028918	539.808533	0.018864	0.001437	0.000095	0.000000	0.015552	12.835940	0.000784	0.060885	0.000095	0.000000	0.021131	208.720230	0.014437	0.001281	0.000095	0.000000	0.001289	19.663614	0.001568	0.169917	0.000095	0.000000
11/04/2001-00:00:00	342.027008	6.840832	270.436981	6.996652	0.493814	5217.216797	0.159843	0.005907	0.000095	0.000000	0.029087	539.729736	0.018861	0.000603	0.000095	0.000000	0.016054	12.873384	0.000786	0.060885	0.000095	0.000000	0.020832	208.709061	0.014436	0.000536	0.000095	0.000000	0.001265	19.663622	0.001568	0.169919	0.000095	0.000000
11/04/2001-03:00:00	343.171265	6.864213	271.401855	7.021758	0.509114	5215.273438	0.159782	0.002459	0.000095	0.000000	0.029571	539.650635	0.018857	0.000251	0.000095	0.000000	0.016684	12.909555	0.000787	0.060885	0.000095	0.000000	0.020717	208.697693	0.014436	0.000223	0.000095	0.000000	0.001243	19.663630	0.001568	0.169920	0.000095	0.000000
11/04/2001-06:00:00	344.337128	6.888532	272.371460	7.046978	0.432540	5213.416992	0.159723	0.000998	0.000095	0.000000	0.027624	539.573425	0.018854	0.000102	0.000095	0.000000	0.014417	12.946421	0.000788	0.060885	0.000095	0.000000	0.020473	208.686569	0.014435	0.000090	0.000095	0.000000	0.001218	19.663647	0.001568	0.169920	0.000095	0.000000
11/04/2001-09:00:00	345.521667	6.913665	273.344849	7.072305	0.391981	5211.529297	0.159664	0.000402	0.000095	0.000000	0.025996	539.496033	0.018851	0.000041	0.000095	0.000000	0.012739	12.980260	0.000789	0.060885	0.000095	0.000000	0.020294	208.675461	0.014434	0.000036	0.000095	0.000000	0.001205	19.663662	0.001568	0.169920	0.000095	0.000000
11/04/2001-12:00:00	346.716248	6.939236	274.320648	7.097686	0.381638	5209.627930	0.159604	0.000161	0.000094	0.000000	0.025670	539.418030	0.018848	0.000016	0.000094	0.000000	0.012323	13.010799	0.000791	0.060885	0.000094	0.000000	0.020286	208.664215	0.014434	0.000015	0.000094	0.000000	0.001205	19.663666	0.001568	0.169920	0.000094	0.000000
11/04/2001-15:00:00	347.896667	6.964220	275.293121	7.122987	0.333961	5207.782227	0.159500	0.000064	0.000094	0.000000	0.024139	539.342102	0.018839	0.000007	0.000094	0.000000	0.010810	13.042695	0.000791	0.060885	0.000094	0.000000	0.020068	208.653152	0.014429	0.000006	0.000094	0.000000	0.001195	19.663679	0.001567	0.169920	0.000094	0.000000
11/04/2001-18:00:00	349.021820	6.986881	276.253632	7.147975	0.333969	5205.903809	0.159256	0.000026	0.000094	0.000000	0.024140	539.265503	0.018814	0.000003	0.000094	0.000000	0.010810	13.077712	0.000792	0.060885	0.000094	0.000000	0.020069	208.641937	0.014412	0.000002	0.000094	0.000000	0.001195	19.663683	0.001566	0.169920	0.000094	0.000000
11/04/2001-21:00:00	350.090546	7.007167	277.201904	7.172649	0.333978	5204.018555	0.159037	0.000010	0.000094	0.000000	0.024140	539.188904	0.018792	0.000001	0.000094	0.000000	0.010810	13.118476	0.000792	0.060885	0.000094	0.000000	0.020069	208.630615	0.014396	0.000001	0.000094	0.000000	0.001195	19.663687	0.001564	0.169920	0.000094	0.000000
11/05/2001-00:00:00	351.162567	7.027620	278.150818	7.197337	0.378360	5202.090332	0.159336	0.026050	0.000094	0.000000	0.026656	539.109863	0.018832	0.002663	0.000094	0.000000	0.012901	13.155513	0.000796	0.060944	0.000094	0.000000	0.020976	208.633575	0.014430	0.002346	0.000094	0.000000	0.001251	19.663700	0.001568	0.170135	0.000094	0.000000
11/05/2001-03:00:00	352.279236	7.049976	279.109375	7.222275	0.429255	5199.926270	0.159389	0.297574	0.000094	0.000000	0.029780	539.006836	0.018842	0.030419	0.000094	0.000000	0.014809	13.183285	0.000797	0.061625	0.000094	0.000000	0.022969	208.642517	0.014441	0.027475	0.000094	0.000000	0.001375	19.661844	0.001569	0.172507	0.000094	0.000000
11/05/2001-06:00:00	353.448090	7.074549	280.079254	7.247506	0.469847	5197.483887	0.159322	0.684032	0.000094	0.000000	0.032360	538.875305	0.018838	0.070113	0.000094	0.000000	0.016147	13.213111	0.000799	0.063285	0.000094	0.000000	0.024912	208.602509	0.014439	0.063136	0.000094	0.000000	0.001496	19.657722	0.001569	0.177199	0.000094	0.000000
11/05/2001-09:00:00	354.657318	7.100834	281.057770	7.272962	0.498841	5195.010254	0.159242	0.880308	0.000094	0.000000	0.034263	538.739807	0.018832	0.090244	0.000094	0.000000	0.016987	13.242421	0.000800	0.065032	0.000094	0.000000	0.026531	208.544662	0.014435	0.081036	0.000094	0.000000	0.001597	19.653257	0.001568	0.182233	0.000094	0.000000
11/05/2001-12:00:00	355.886444	7.127973	282.040649	7.298532	0.520090	5192.507813	0.159162	1.021177	0.000094	0.000000	0.035696	538.599365	0.018827	0.104656	0.000094	0.000000	0.017525	13.267899	0.000801	0.066920	0.000094	0.000000	0.027867	208.481277	0.014431	0.093829	0.000094	0.000000	0.001680	19.648279	0.001568	0.187777	0.000094	0.000000
11/05/2001-15:00:00	357.102753	7.154590	283.020691	7.324027	0.538578	5189.996094	0.159081	1.123685	0.000094	0.000000	0.036927	538.455750	0.018821	0.115097	0.000094	0.000000	0.018020	13.292387	0.000801	0.068865	0.000094	0.000000	0.028975	208.413742	0.014427	0.103216	0.000094	0.000000	0.001749	19.642939	0.001567	0.193692	0.000094	0.000000
11/05/2001-18:00:00	358.262787	7.178855	283.988464	7.349204	0.555554	5187.592773	0.159004	1.060461	0.000094	0.000000	0.037955	538.322693	0.018816	0.108519	0.000094	0.000000	0.018676	13.320732	0.000802	0.070388	0.000094	0.000000	0.029593	208.354630	0.014423	0.097334	0.000094	0.000000	0.001787	19.638393	0.001567	0.198732	0.000094	0.000000
11/05/2001-21:00:00	359.362488	7.200626	284.943054	7.374039	0.566545	5185.327148	0.158935	0.860824	0.000094	0.000000	0.038467	538.205322	0.018811	0.088123	0.000094	0.000000	0.019411	13.353918	0.000804	0.071577	0.000094	0.000000	0.029385	208.308716	0.014420	0.079016	0.000094	0.000000	0.001774	19.635115	0.001567	0.202340	0.000094	0.000000
11/06/2001-00:00:00	360.461853	7.222396	285.897583	7.398870	0.508953	5183.370605	0.158880	0.432725	0.000094	0.000000	0.034454	538.120850	0.018809	0.044349	0.000094	0.000000	0.017456	13.389986	0.000805	0.071883	0.000094	0.000000	0.026190	208.291733	0.014420	0.039597	0.000094	0.000000	0.001575	19.634495	0.001567	0.203074	0.000094	0.000000
11/06/2001-03:00:00	361.595764	7.245634	286.859406	7.423896	0.495090	5181.427246	0.158819	0.192632	0.000094	0.000000	0.032499	538.040649	0.018805	0.019761	0.000094	0.000000	0.016595	13.422806	0.000806	0.071966	0.000094	0.000000	0.024614	208.279617	0.014419	0.017572	0.000094	0.000000	0.001508	19.634377	0.001567	0.203238	0.000094	0.000000
11/06/2001-06:00:00	362.771637	7.270623	287.830505	7.449158	0.492592	5179.485352	0.158757	0.086574	0.000094	0.000000	0.031692	537.960510	0.018802	0.008907	0.000094	0.000000	0.016376	13.451487	0.000807	0.072032	0.000094	0.000000	0.023722	208.268265	0.014418	0.007876	0.000094	0.000000	0.001460	19.634327	0.001567	0.203319	0.000094	0.000000
11/06/2001-09:00:00	363.980621	7.297005	288.808746	7.474606	0.502339	5177.508789	0.158693	0.092661	0.000094	0.000000	0.031936	537.875977	0.018798	0.009524	0.000094	0.000000	0.016927	13.475601	0.000808	0.072221	0.000094	0.000000	0.023378	208.252777	0.014417	0.008533	0.000094	0.000000	0.001425	19.633894	0.001567	0.203801	0.000094	0.000000
11/06/2001-12:00:00	365.206726	7.324105	289.790741	7.500150	0.507045	5175.541992	0.158629	0.119846	0.000094	0.000000	0.032238	537.790283	0.018795	0.012301	0.000094	0.000000	0.017265	13.496435	0.000809	0.072465	0.000094	0.000000	0.023356	208.235458	0.014416	0.011029	0.000094	0.000000	0.001411	19.633278	0.001567	0.204486	0.000094	0.000000
11/06/2001-15:00:00	366.419525	7.350673	290.769684	7.525619	0.502683	5173.607910	0.158565	0.131420	0.000094	0.000000	0.032303	537.706055	0.018791	0.013455	0.000094	0.000000	0.017459	13.516647	0.000809	0.072663	0.000094	0.000000	0.023228	208.218185	0.014415	0.012095	0.000094	0.000000	0.001402	19.632660	0.001567	0.205174	0.000094	0.000000
11/06/2001-18:00:00	367.576202	7.374928	291.736359	7.550769	0.470980	5171.771973	0.158412	0.074907	0.000094	0.000000	0.030680	537.629883	0.018776	0.007663	0.000094	0.000000	0.016170	13.542155	0.000810	0.072711	0.000094	0.000000	0.022553	208.205826	0.014406	0.006841	0.000094	0.000000	0.001360	19.632509	0.001566	0.205358	0.000094	0.000000
11/06/2001-21:00:00	368.673248	7.396738	292.689941	7.575578	0.476843	5169.935547	0.158237	0.032722	0.000094	0.000000	0.030074	537.555481	0.018759	0.003348	0.000094	0.000000	0.015905	13.572406	0.000810	0.072717	0.000094	0.000000	0.022228	208.195053	0.014394	0.002982	0.000094	0.000000	0.001339	19.632507	0.001565	0.205381	0.000094	0.000000
11/07/2001-00:00:00	369.770020	7.418555	293.643311	7.600379	0.492126	5168.075195	0.158192	0.015033	0.000094	0.000000	0.030125	537.479614	0.018758	0.001539	0.000094	0.000000	0.016297	13.603599	0.000811	0.072721	0.000094	0.000000	0.022076	208.184586	0.014395	0.001363	0.000094	0.000000	0.001327	19.632513	0.001565	0.205397	0.000094	0.000000
11/07/2001-03:00:00	370.901428	7.441816	294.604279	7.625379	0.506600	5166.184082	0.158201	0.010252	0.000094	0.000000	0.031073	537.402161	0.018763	0.001052	0.000094	0.000000	0.017266	13.632042	0.000813	0.072732	0.000094	0.000000	0.022144	208.174240	0.014401	0.000921	0.000094	0.000000	0.001330	19.632521	0.001565	0.205432	0.000094	0.000000
11/07/2001-06:00:00	372.074432	7.466804	295.574402	7.650617	0.516670	5164.284668	0.158221	0.012950	0.000094	0.000000	0.031850	537.323914	0.018769	0.001327	0.000094	0.000000	0.017877	13.657093	0.000814	0.072753	0.000094	0.000000	0.022321	208.163956	0.014407	0.001172	0.000094	0.000000	0.001339	19.632523	0.001566	0.205505	0.000094	0.000000
11/07/2001-09:00:00	373.280945	7.493176	296.551880	7.676043	0.519445	5162.360840	0.158185	0.056699	0.000094	0.000000	0.032091	537.242126	0.018769	0.005808	0.000094	0.000000	0.017993	13.678388	0.000815	0.072881	0.000094	0.000000	0.022549	208.150146	0.014409	0.005227	0.000094	0.000000	0.001353	19.632195	0.001566	0.205931	0.000094	0.000000
11/07/2001-12:00:00	374.504486	7.520258	297.532898	7.701566	0.523004	5160.379883	0.158131	0.166016	0.000094	0.000000	0.032417	537.152527	0.018766	0.017035	0.000094	0.000000	0.018114	13.696466	0.000816	0.073298	0.000094	0.000000	0.022879	208.128372	0.014408	0.015299	0.000094	0.000000	0.001374	19.631134	0.001566	0.207119	0.000094	0.000000
11/07/2001-15:00:00	375.716278	7.546868	298.511414	7.727020	0.525184	5158.415527	0.158070	0.220251	0.000094	0.000000	0.032737	537.063049	0.018762	0.022587	0.000094	0.000000	0.018184	13.713926	0.000816	0.073714	0.000094	0.000000	0.023176	208.105667	0.014407	0.020287	0.000094	0.000000	0.001392	19.629993	0.001566	0.208392	0.000094	0.000000
11/07/2001-18:00:00	376.877563	7.571435	299.478760	7.752188	0.523596	5156.513184	0.157976	0.187637	0.000094	0.000000	0.033052	536.979187	0.018755	0.019224	0.000094	0.000000	0.018472	13.734616	0.000817	0.073955	0.000094	0.000000	0.023191	208.087158	0.014403	0.017250	0.000094	0.000000	0.001393	19.629251	0.001566	0.209214	0.000094	0.000000
11/07/2001-21:00:00	377.987030	7.593891	300.434509	7.777051	0.489157	5154.704590	0.157868	0.092195	0.000094	0.000000	0.031713	536.904846	0.018746	0.009443	0.000094	0.000000	0.017336	13.761366	0.000817	0.073994	0.000094	0.000000	0.022655	208.075577	0.014398	0.008440	0.000094	0.000000	0.001359	19.629141	0.001565	0.209355	0.000094	0.000000
11/08/2001-00:00:00	379.096588	7.616379	301.390320	7.801917	0.439062	5152.921875	0.157813	0.039261	0.000094	0.000000	0.029243	536.832214	0.018743	0.004021	0.000094	0.000000	0.015139	13.790279	0.000818	0.073999	0.000094	0.000000	0.022019	208.065475	0.014397	0.003587	0.000094	0.000000	0.001319	19.629154	0.001565	0.209375	0.000094	0.000000
11/08/2001-03:00:00	380.238586	7.640194	302.353210	7.826965	0.413876	5151.110352	0.157755	0.016093	0.000094	0.000000	0.028168	536.758057	0.018740	0.001648	0.000094	0.000000	0.014078	13.816870	0.000819	0.074000	0.000094	0.000000	0.021763	208.055267	0.014397	0.001469	0.000094	0.000000	0.001302	19.629168	0.001565	0.209378	0.000094	0.000000
11/08/2001-06:00:00	381.419281	7.665600	303.324615	7.852235	0.408926	5149.273438	0.157697	0.006492	0.000094	0.000000	0.027902	536.682617	0.018737	0.000665	0.000094	0.000000	0.013808	13.839134	0.000820	0.074000	0.000094	0.000000	0.021711	208.044952	0.014396	0.000593	0.000094	0.000000	0.001297	19.629177	0.001565	0.209379	0.000094	0.000000
11/08/2001-09:00:00	382.631317	7.692292	304.302948	7.877687	0.403458	5147.447754	0.157639	0.002608	0.000094	0.000000	0.027592	536.607727	0.018734	0.000267	0.000094	0.000000	0.013463	13.857669	0.000821	0.074000	0.000094	0.000000	0.021685	208.034668	0.014395	0.000238	0.000094	0.000000	0.001296	19.629179	0.001565	0.209379	0.000094	0.000000
11/08/2001-12:00:00	383.859528	7.719644	305.284790	7.903230	0.369193	5145.675293	0.157583	0.001045	0.000093	0.000000	0.026594	536.534424	0.018730	0.000107	0.000093	0.000000	0.012358	13.873866	0.000821	0.074000	0.000093	0.000000	0.021577	208.024429	0.014395	0.000095	0.000093	0.000000	0.001291	19.629185	0.001565	0.209379	0.000093	0.000000
11/08/2001-15:00:00	385.074890	7.746483	306.263794	7.928694	0.248836	5144.020996	0.157476	0.000418	0.000093	0.000000	0.018019	536.470154	0.018721	0.000043	0.000093	0.000000	0.007867	13.892933	0.000822	0.074000	0.000093	0.000000	0.015236	208.020432	0.014390	0.000038	0.000093	0.000000	0.000903	19.629574	0.001565	0.209379	0.000093	0.000000
11/08/2001-18:00:00	386.235535	7.771132	307.230530	7.953845	0.248836	5142.273438	0.157228	0.000167	0.000093	0.000000	0.018019	536.398682	0.018695	0.000017	0.000093	0.000000	0.007867	13.911440	0.000821	0.074000	0.000093	0.000000	0.015236	208.010117	0.014371	0.000015	0.000093	0.000000	0.000903	19.629578	0.001563	0.209379	0.000093	0.000000
11/08/2001-21:00:00	387.338776	7.793470	308.184479	7.978662	0.248836	5140.527832	0.157007	0.000067	0.000093	0.000000	0.018019	536.327393	0.018673	0.000007	0.000093	0.000000	0.007867	13.935217	0.000821	0.074000	0.000093	0.000000	0.015236	207.999817	0.014356	0.000006	0.000093	0.000000	0.000903	19.629583	0.001561	0.209379	0.000093	0.000000
11/09/2001-00:00:00	388.441559	7.815818	309.138245	8.003475	0.248836	5138.757813	0.156952	0.000027	0.000093	0.000000	0.018019	536.255249	0.018670	0.000003	0.000093	0.000000	0.007867	13.960163	0.000822	0.074000	0.000093	0.000000	0.015236	207.989670	0.014355	0.000002	0.000093	0.000000	0.000903	19.629587	0.001561	0.209379	0.000093	0.000000
11/09/2001-03:00:00	389.578156	7.839537	310.099518	8.028480	0.248836	5136.963379	0.156896	0.000011	0.000093	0.000000	0.018019	536.181702	0.018667	0.000001	0.000093	0.000000	0.007867	13.983133	0.000823	0.074000	0.000093	0.000000	0.015236	207.979538	0.014355	0.000001	0.000093	0.000000	0.000903	19.629589	0.001561	0.209379	0.000093	0.000000
11/09/2001-06:00:00	390.755646	7.864904	311.069885	8.053723	0.000000	5135.403809	0.156847	0.000004	0.000093	0.000000	0.000000	536.125488	0.018664	0.000000	0.000093	0.000000	0.000000	14.010538	0.000824	0.074000	0.000093	0.000000	0.000000	207.984650	0.014355	0.000000	0.000093	0.000000	0.000000	19.630495	0.001561	0.209379	0.000093	0.000000
11/09/2001-09:00:00	391.965393	7.891591	312.047363	8.079153	0.000000	5133.605469	0.156790	0.000002	0.000093	0.000000	0.000000	536.051636	0.018661	0.000000	0.000093	0.000000	0.000000	14.026372	0.000824	0.074000	0.000093	0.000000	0.000000	207.974533	0.014355	0.000000	0.000093	0.000000	0.000000	19.630497	0.001562	0.209379	0.000093	0.000000
11/09/2001-12:00:00	393.192108	7.918952	313.028595	8.104676	0.000000	5131.829590	0.156735	0.000001	0.000093	0.000000	0.000000	535.978638	0.018658	0.000000	0.000093	0.000000	0.000000	14.039219	0.000825	0.074000	0.000093	0.000000	0.000000	207.964447	0.014354	0.000000	0.000093	0.000000	0.000000	19.630499	0.001562	0.209379	0.000093	0.000000
11/09/2001-15:00:00	394.403900	7.945736	314.006500	8.130116	0.000000	5130.084473	0.156616	0.000000	0.000093	0.000000	0.000000	535.906860	0.018648	0.000000	0.000093	0.000000	0.000000	14.051838	0.000825	0.074000	0.000093	0.000000	0.000000	207.954376	0.014348	0.000000	0.000093	0.000000	0.000000	19.630501	0.001561	0.209379	0.000093	0.000000
11/09/2001-18:00:00	395.552979	7.970018	314.970245	8.155189	0.000000	5128.364746	0.156300	0.000000	0.000093	0.000000	0.000000	535.836548	0.018614	0.000000	0.000093	0.000000	0.000000	14.069163	0.000824	0.074000	0.000093	0.000000	0.000000	207.944275	0.014323	0.000000	0.000093	0.000000	0.000000	19.630503	0.001558	0.209379	0.000093	0.000000
11/09/2001-21:00:00	396.633636	7.991589	315.918640	8.179860	0.000000	5126.648438	0.156035	0.000000	0.000093	0.000000	0.000000	535.766663	0.018586	0.000000	0.000093	0.000000	0.000000	14.092805	0.000823	0.074000	0.000093	0.000000	0.000000	207.934204	0.014303	0.000000	0.000093	0.000000	0.000000	19.630503	0.001556	0.209379	0.000093	0.000000
11/10/2001-00:00:00	397.715088	8.013204	316.867035	8.204534	0.000000	5124.900879	0.155980	0.000000	0.000093	0.000000	0.000000	535.695190	0.018583	0.000000	0.000093	0.000000	0.000000	14.117895	0.000824	0.074000	0.000093	0.000000	0.000000	207.924332	0.014303	0.000000	0.000093	0.000000	0.000000	19.630507	0.001556	0.209379	0.000093	0.000000
11/10/2001-03:00:00	398.839172	8.036532	317.825104	8.229457	0.000000	5123.119629	0.155924	0.000000	0.000093	0.000000	0.000000	535.622375	0.018580	0.000000	0.000093	0.000000	0.000000	14.140618	0.000825	0.074000	0.000093	0.000000	0.000000	207.914429	0.014302	0.000000	0.000093	0.000000	0.000000	19.630508	0.001556	0.209379	0.000093	0.000000
11/10/2001-06:00:00	400.013245	8.061861	318.794312	8.254671	0.000000	5121.320313	0.155866	0.000000	0.000093	0.000000	0.000000	535.548523	0.018577	0.000000	0.000093	0.000000	0.000000	14.159297	0.000826	0.074000	0.000093	0.000000	0.000000	207.904495	0.014301	0.000000	0.000093	0.000000	0.000000	19.630508	0.001556	0.209379	0.000093	0.000000
11/10/2001-09:00:00	401.226013	8.088743	319.772125	8.280105	0.000000	5119.531250	0.155809	0.000000	0.000093	0.000000	0.000000	535.474915	0.018573	0.000000	0.000093	0.000000	0.000000	14.173707	0.000826	0.074000	0.000093	0.000000	0.000000	207.894623	0.014301	0.000000	0.000093	0.000000	0.000000	19.630510	0.001556	0.209379	0.000093	0.000000
11/10/2001-12:00:00	402.458344	8.116398	320.754364	8.305659	0.000000	5117.768555	0.155754	0.000000	0.000093	0.000000	0.000000	535.402283	0.018570	0.000000	0.000093	0.000000	0.000000	14.184711	0.000827	0.074000	0.000093	0.000000	0.000000	207.884811	0.014300	0.000000	0.000093	0.000000	0.000000	19.630518	0.001556	0.209379	0.000093	0.000000
11/10/2001-15:00:00	403.677887	8.143562	321.733643	8.331133	0.000000	5116.039063	0.155639	0.000000	0.000093	0.000000	0.000000	535.331360	0.018560	0.000000	0.000093	0.000000	0.000000	14.195065	0.000827	0.074000	0.000093	0.000000	0.000000	207.874908	0.014294	0.000000	0.000093	0.000000	0.000000	19.630518	0.001556	0.209379	0.000093	0.000000
11/10/2001-18:00:00	404.841919	8.168539	322.700378	8.356283	0.000000	5114.340820	0.155323	0.000000	0.000093	0.000000	0.000000	535.261719	0.018526	0.000000	0.000093	0.000000	0.000000	14.209198	0.000826	0.074000	0.000093	0.000000	0.000000	207.865097	0.014269	0.000000	0.000093	0.000000	0.000000	19.630520	0.001553	0.209379	0.000093	0.000000
11/10/2001-21:00:00	405.946655	8.191186	323.653625	8.381081	0.000000	5112.648438	0.155072	0.000000	0.000093	0.000000	0.000000	535.192627	0.018500	0.000000	0.000093	0.000000	0.000000	14.228528	0.000825	0.074000	0.000093	0.000000	0.000000	207.855225	0.014251	0.000000	0.000093	0.000000	0.000000	19.630522	0.001551	0.209379	0.000093	0.000000
11/11/2001-00:00:00	407.048004	8.213715	324.606079	8.405859	0.000000	5110.936035	0.155019	0.000000	0.000093	0.000000	0.000000	535.122681	0.018497	0.000000	0.000093	0.000000	0.000000	14.249232	0.000826	0.074000	0.000093	0.000000	0.000000	207.845596	0.014250	0.000000	0.000093	0.000000	0.000000	19.630526	0.001551	0.209379	0.000093	0.000000
11/11/2001-03:00:00	408.174011	8.237224	325.564117	8.430779	0.000000	5109.195313	0.154964	0.000000	0.000093	0.000000	0.000000	535.051575	0.018494	0.000000	0.000093	0.000000	0.000000	14.268866	0.000827	0.074000	0.000093	0.000000	0.000000	207.835983	0.014250	0.000000	0.000093	0.000000	0.000000	19.630527	0.001551	0.209379	0.000093	0.000000
11/11/2001-06:00:00	409.330841	8.261972	326.528961	8.455881	0.000000	5107.440430	0.154909	0.000000	0.000093	0.000000	0.000000	534.979309	0.018491	0.000000	0.000093	0.000000	0.000000	14.286282	0.000827	0.074000	0.000093	0.000000	0.000000	207.826309	0.014249	0.000000	0.000093	0.000000	0.000000	19.630531	0.001551	0.209379	0.000093	0.000000
11/11/2001-09:00:00	410.513824	8.287744	327.499695	8.481134	0.000000	5105.685059	0.154853	0.000000	0.000093	0.000000	0.000000	534.907349	0.018488	0.000000	0.000093	0.000000	0.000000	14.301206	0.000828	0.074000	0.000093	0.000000	0.000000	207.816650	0.014249	0.000000	0.000093	0.000000	0.000000	19.630533	0.001551	0.209379	0.000093	0.000000
11/11/2001-12:00:00	411.710541	8.314066	328.473511	8.506467	0.000000	5103.940430	0.154799	0.000000	0.000093	0.000000	0.000000	534.835693	0.018485	0.000000	0.000093	0.000000	0.000000	14.314153	0.000828	0.074000	0.000093	0.000000	0.000000	207.807007	0.014248	0.000000	0.000093	0.000000	0.000000	19.630537	0.001551	0.209379	0.000093	0.000000
11/11/2001-15:00:00	412.895386	8.339940	329.444702	8.531731	0.000000	5102.211426	0.154702	0.000000	0.000093	0.000000	0.000000	534.764648	0.018477	0.000000	0.000093	0.000000	0.000000	14.327213	0.000828	0.074000	0.000093	0.000000	0.000000	207.797379	0.014244	0.000000	0.000093	0.000000	0.000000	19.630541	0.001551	0.209379	0.000093	0.000000
11/11/2001-18:00:00	414.032623	8.363959	330.404785	8.556712	0.000000	5100.498535	0.154468	0.000000	0.000092	0.000000	0.000000	534.694458	0.018452	0.000000	0.000092	0.000000	0.000000	14.343952	0.000828	0.074000	0.000092	0.000000	0.000000	207.787827	0.014226	0.000000	0.000092	0.000000	0.000000	19.630541	0.001549	0.209379	0.000092	0.000000
11/11/2001-21:00:00	415.122314	8.386131	331.354248	8.581409	0.000000	5098.787109	0.154282	0.000000	0.000092	0.000000	0.000000	534.624512	0.018434	0.000000	0.000092	0.000000	0.000000	14.365112	0.000828	0.074000	0.000092	0.000000	0.000000	207.778183	0.014214	0.000000	0.000092	0.000000	0.000000	19.630543	0.001547	0.209379	0.000092	0.000000
11/12/2001-00:00:00	416.207031	8.408127	332.302429	8.606074	0.029088	5097.068848	0.154792	0.033678	0.000092	0.000000	0.002061	534.553894	0.018498	0.003466	0.000092	0.000000	0.001301	14.387814	0.000832	0.074090	0.000092	0.000000	0.001268	207.770630	0.014266	0.003084	0.000092	0.000000	0.000079	19.630581	0.001553	0.209658	0.000092	0.000000
11/12/2001-03:00:00	417.303223	8.430577	333.253082	8.630807	0.095885	5095.320801	0.155609	0.117834	0.000092	0.000000	0.006106	534.480225	0.018599	0.012205	0.000092	0.000000	0.003512	14.411351	0.000837	0.074376	0.000092	0.000000	0.004136	207.763535	0.014346	0.010680	0.000092	0.000000	0.000257	19.630444	0.001562	0.210534	0.000092	0.000000
11/12/2001-06:00:00	418.414795	8.453644	334.207214	8.655627	0.154946	5093.538574	0.155823	0.168698	0.000092	0.000000	0.009710	534.404358	0.018628	0.017493	0.000092	0.000000	0.005380	14.434911	0.000840	0.074709	0.000092	0.000000	0.006821	207.755585	0.014370	0.015263	0.000092	0.000000	0.000424	19.630215	0.001565	0.211554	0.000092	0.000000
11/12/2001-09:00:00	419.539917	8.477250	335.164368	8.680527	0.202662	5091.238770	0.155839	0.688167	0.000092	0.000000	0.012640	534.276001	0.018634	0.071114	0.000092	0.000000	0.006850	14.456517	0.000841	0.076685	0.000092	0.000000	0.009067	207.700851	0.014375	0.063827	0.000092	0.000000	0.000564	19.625805	0.001565	0.216750	0.000092	0.000000
11/12/2001-12:00:00	420.672699	8.501168	336.123138	8.705473	0.240612	5088.534180	0.155774	1.295551	0.000092	0.000000	0.014984	534.106201	0.018630	0.133965	0.000092	0.000000	0.007995	14.476319	0.000842	0.080088	0.000092	0.000000	0.010904	207.609589	0.014371	0.119870	0.000092	0.000000	0.000678	19.618029	0.001565	0.225317	0.000092	0.000000
11/12/2001-15:00:00	421.797760	8.524794	337.080231	8.730369	0.272097	5085.766602	0.155688	1.596331	0.000092	0.000000	0.016923	533.929993	0.018624	0.165180	0.000092	0.000000	0.008955	14.496762	0.000843	0.083669	0.000092	0.000000	0.012404	207.512939	0.014365	0.147619	0.000092	0.000000	0.000771	19.609756	0.001564	0.234379	0.000092	0.000000
11/12/2001-18:00:00	422.894043	8.547333	338.030670	8.755095	0.299397	5082.972656	0.155598	1.729265	0.000092	0.000000	0.018557	533.751892	0.018617	0.179048	0.000092	0.000000	0.009865	14.519712	0.000844	0.087258	0.000092	0.000000	0.013539	207.414780	0.014358	0.159860	0.000092	0.000000	0.000842	19.601343	0.001563	0.243555	0.000092	0.000000
11/12/2001-21:00:00	423.964508	8.568879	338.974976	8.779663	0.321314	5080.168945	0.155513	1.768121	0.000092	0.000000	0.019803	533.573730	0.018610	0.183099	0.000092	0.000000	0.010700	14.545163	0.000844	0.090798	0.000092	0.000000	0.014222	207.317291	0.014352	0.163036	0.000092	0.000000	0.000885	19.592999	0.001563	0.252607	0.000092	0.000000
11/13/2001-00:00:00	425.033813	8.590403	339.919006	8.804217	0.326732	5077.580566	0.155441	1.493408	0.000092	0.000000	0.019934	533.421204	0.018605	0.154711	0.000092	0.000000	0.011169	14.571611	0.000845	0.093421	0.000092	0.000000	0.013801	207.242874	0.014348	0.137447	0.000092	0.000000	0.000858	19.586843	0.001562	0.259221	0.000092	0.000000
11/13/2001-03:00:00	426.115112	8.612401	340.865723	8.828845	0.332674	5074.974121	0.155361	1.397515	0.000092	0.000000	0.020173	533.267273	0.018600	0.144755	0.000092	0.000000	0.011548	14.598157	0.000846	0.096045	0.000092	0.000000	0.013648	207.168289	0.014343	0.128439	0.000092	0.000000	0.000849	19.580639	0.001562	0.265946	0.000092	0.000000
11/13/2001-06:00:00	427.212494	8.635037	341.815979	8.853572	0.336345	5072.343750	0.155279	1.367640	0.000092	0.000000	0.020322	533.112000	0.018594	0.141659	0.000092	0.000000	0.011787	14.623553	0.000847	0.098703	0.000092	0.000000	0.013549	207.094025	0.014338	0.125573	0.000092	0.000000	0.000843	19.574368	0.001562	0.272741	0.000092	0.000000
11/13/2001-09:00:00	428.324310	8.658247	342.769562	8.878375	0.338425	5069.696289	0.155197	1.375311	0.000093	0.000000	0.020413	532.954529	0.018588	0.142584	0.000093	0.000000	0.011921	14.647183	0.000848	0.101635	0.000093	0.000000	0.013504	207.018143	0.014334	0.126252	0.000093	0.000000	0.000840	19.567905	0.001561	0.279719	0.000093	0.000000
11/13/2001-12:00:00	429.443939	8.681771	343.724884	8.903225	0.340026	5067.051270	0.155116	1.386028	0.000093	0.000000	0.020500	532.796448	0.018582	0.143805	0.000093	0.000000	0.012008	14.669596	0.000849	0.104678	0.000093	0.000000	0.013512	206.940628	0.014329	0.127227	0.000093	0.000000	0.000840	19.561380	0.001561	0.286768	0.000093	0.000000
11/13/2001-15:00:00	430.555939	8.705008	344.678314	8.928031	0.342992	5064.411621	0.155034	1.391829	0.000093	0.000000	0.020668	532.638611	0.018576	0.144451	0.000093	0.000000	0.012147	14.692231	0.000849	0.107712	0.000093	0.000000	0.013568	206.862991	0.014324	0.127736	0.000093	0.000000	0.000844	19.554842	0.001560	0.293826	0.000093	0.000000
11/13/2001-18:00:00	431.638916	8.727152	345.625061	8.952662	0.348461	5061.726563	0.154951	1.442885	0.000093	0.000000	0.020950	532.475952	0.018570	0.149648	0.000093	0.000000	0.012432	14.714951	0.000850	0.110765	0.000093	0.000000	0.013597	206.786560	0.014319	0.131983	0.000093	0.000000	0.000846	19.547895	0.001560	0.301284	0.000093	0.000000
11/13/2001-21:00:00	432.695770	8.748308	346.565582	8.977127	0.354273	5058.978027	0.154868	1.519776	0.000093	0.000000	0.021207	532.307129	0.018564	0.157487	0.000093	0.000000	0.012802	14.730022	0.000851	0.113926	0.000093	0.000000	0.013480	206.737106	0.014315	0.138225	0.000093	0.000000	0.000838	19.540434	0.001559	0.309207	0.000093	0.000000
11/14/2001-00:00:00	433.750488	8.769404	347.505585	9.001581	0.776942	5044.890625	0.153957	14.592918	0.000094	0.000000	0.050867	530.905151	0.018458	1.512653	0.000094	0.000000	0.020865	14.710422	0.000847	0.160214	0.000094	0.000000	0.045009	205.706848	0.014203	1.323533	0.000094	0.000000	0.002799	19.430866	0.001546	0.427100	0.000094	0.000000
11/14/2001-03:00:00	434.814972	8.790905	348.447571	9.026089	1.158918	5027.780273	0.152820	22.889904	0.000095	0.000000	0.077682	529.180176	0.018325	2.379874	0.000095	0.000000	0.028109	14.645724	0.000841	0.218804	0.000095	0.000000	0.073572	204.506836	0.014065	2.075563	0.000095	0.000000	0.004576	19.295073	0.001530	0.571263	0.000095	0.000000
11/14/2001-06:00:00	435.891968	8.812937	349.392334	9.050662	1.478432	5005.842773	0.151094	31.037088	0.000096	0.002959	0.100146	526.937683	0.018120	3.244284	0.000096	0.000319	0.034132	14.540831	0.000830	0.296384	0.000096	0.000012	0.097556	202.934647	0.013857	2.821791	0.000096	0.000279	0.006067	19.116547	0.001505	0.758131	0.000096	0.000027
11/14/2001-09:00:00	436.980835	8.835464	350.339539	9.075302	1.743014	4983.334961	0.149330	34.850517	0.000097	0.024324	0.118762	524.632507	0.017911	3.650296	0.000097	0.002620	0.039093	14.427229	0.000819	0.377458	0.000097	0.000096	0.117470	201.331741	0.013644	3.167592	0.000097	0.002321	0.007306	18.933598	0.001480	0.949220	0.000097	0.000224
11/14/2001-12:00:00	438.076569	8.858302	351.288147	9.099982	1.973446	4960.650391	0.147741	36.465118	0.000099	0.118624	0.134946	522.307922	0.017723	3.822309	0.000099	0.012780	0.043435	14.318377	0.000810	0.458553	0.000099	0.000471	0.134742	199.700256	0.013444	3.308440	0.000099	0.011514	0.008380	18.749750	0.001456	1.140323	0.000099	0.001109
11/14/2001-15:00:00	439.166840	8.880987	352.235199	9.124619	2.163524	4937.832031	0.146270	36.944534	0.000100	0.433971	0.148283	519.966919	0.017549	3.874262	0.000100	0.046758	0.047035	14.207847	0.000801	0.538939	0.000100	0.001726	0.148945	198.064041	0.013255	3.344720	0.000100	0.042883	0.009264	18.565067	0.001433	1.329244	0.000100	0.004128
11/14/2001-18:00:00	440.236328	8.902950	353.177124	9.149124	2.362677	4914.513184	0.144934	36.879463	0.000101	1.204444	0.162111	517.569824	0.017391	3.868468	0.000101	0.129782	0.050950	14.069350	0.000791	0.618058	0.000101	0.004768	0.163431	196.475021	0.013083	3.331068	0.000101	0.120524	0.010165	18.375868	0.001412	1.515211	0.000101	0.011593
11/14/2001-21:00:00	441.287506	8.924284	354.114441	9.173508	2.559739	4890.259766	0.143717	36.669617	0.000103	2.326366	0.175690	515.070679	0.017248	3.847417	0.000103	0.250681	0.054920	13.880716	0.000781	0.696002	0.000103	0.009011	0.177490	194.954956	0.012929	3.304857	0.000103	0.232775	0.011039	18.178219	0.001392	1.698842	0.000103	0.022359
11/15/2001-00:00:00	442.337280	8.945621	355.051117	9.197880	2.565620	4868.969727	0.143390	32.875587	0.000104	2.386939	0.175809	512.904114	0.017212	3.451352	0.000104	0.257229	0.055336	13.651834	0.000773	0.759022	0.000104	0.008957	0.177106	193.855515	0.012877	2.964935	0.000104	0.235115	0.011015	18.008516	0.001382	1.851102	0.000104	0.022523
11/15/2001-03:00:00	443.391296	8.967155	355.988800	9.222267	2.575963	4848.885742	0.142832	30.625854	0.000105	1.917618	0.176271	510.864899	0.017147	3.216364	0.000105	0.206669	0.055807	13.401443	0.000762	0.818137	0.000105	0.007030	0.177136	192.981369	0.012817	2.761473	0.000105	0.185548	0.011017	17.850397	0.001370	1.996611	0.000105	0.017704
11/15/2001-06:00:00	444.451111	8.988940	356.927582	9.246694	2.578835	4829.655762	0.142183	29.290632	0.000106	1.496425	0.176257	508.916229	0.017071	3.077165	0.000106	0.161289	0.056073	13.137289	0.000750	0.874880	0.000106	0.005366	0.176759	192.257095	0.012757	2.639488	0.000106	0.143029	0.010994	17.700596	0.001358	2.137927	0.000106	0.013581
11/15/2001-09:00:00	445.516327	9.010959	357.867401	9.271144	2.589814	4810.743164	0.141616	28.599354	0.000107	1.338910	0.176846	507.000671	0.017005	3.005395	0.000107	0.144325	0.056458	12.867216	0.000739	0.930244	0.000107	0.004697	0.177081	191.594040	0.012709	2.577055	0.000107	0.127212	0.011014	17.554251	0.001347	2.277350	0.000107	0.012019
11/15/2001-12:00:00	446.584564	9.033111	358.807983	9.295609	2.607085	4791.984863	0.141045	28.239872	0.000108	1.275090	0.177902	505.100739	0.016939	2.968171	0.000108	0.137459	0.056938	12.597068	0.000728	0.984324	0.000108	0.004374	0.177942	190.954636	0.012661	2.545247	0.000108	0.120734	0.011067	17.409836	0.001336	2.415508	0.000108	0.011349
11/15/2001-15:00:00	447.641266	9.054872	359.745544	9.320000	2.630083	4773.353027	0.140476	28.002064	0.000108	1.250263	0.179366	503.213379	0.016873	2.943681	0.000108	0.134797	0.057557	12.317792	0.000716	1.037067	0.000108	0.004188	0.179201	190.370270	0.012617	2.524832	0.000108	0.118103	0.011146	17.267090	0.001325	2.552304	0.000108	0.011046
11/15/2001-18:00:00	448.658173	9.075215	360.673492	9.344143	2.657793	4755.056641	0.139895	27.585716	0.000109	1.238032	0.181087	501.360321	0.016805	2.900910	0.000109	0.133492	0.058377	11.998109	0.000703	1.087724	0.000109	0.004028	0.180560	189.977783	0.012585	2.488781	0.000109	0.116749	0.011230	17.127537	0.001315	2.686058	0.000109	0.010861
11/15/2001-21:00:00	449.638824	9.094252	361.592438	9.368047	2.687739	4736.879395	0.139321	27.295641	0.000110	1.225940	0.182900	499.519989	0.016739	2.871321	0.000110	0.132203	0.059332	11.617006	0.000687	1.136721	0.000110	0.003846	0.181872	189.830002	0.012570	2.466234	0.000110	0.115541	0.011312	16.989573	0.001305	2.818346	0.000110	0.010681
11/16/2001-00:00:00	450.624634	9.113506	362.512543	9.391987	2.525225	4724.246582	0.139552	21.034462	0.000111	1.038227	0.171197	498.287506	0.016770	2.216935	0.000111	0.111977	0.056677	11.195847	0.000673	1.165826	0.000111	0.003118	0.168734	190.350830	0.012661	1.917360	0.000111	0.097907	0.010495	16.898283	0.001305	2.902027	0.000111	0.008984
11/16/2001-03:00:00	451.650543	9.134212	363.442474	9.416176	2.297546	4712.982422	0.139599	17.457306	0.000111	0.732368	0.160413	497.201569	0.016778	1.841575	0.000111	0.078998	0.054133	10.776648	0.000658	1.189966	0.000111	0.002101	0.156844	191.012619	0.012743	1.604663	0.000111	0.068975	0.009771	16.818550	0.001304	2.976928	0.000111	0.006275
11/16/2001-06:00:00	452.725800	9.156706	364.384125	9.440677	2.156025	4702.174316	0.139574	15.810732	0.000111	0.479554	0.151267	496.164276	0.016778	1.669104	0.000111	0.051732	0.051727	10.400964	0.000644	1.212634	0.000111	0.001318	0.146990	191.570267	0.012811	1.463190	0.000111	0.045100	0.009154	16.743092	0.001302	3.049754	0.000111	0.004067
11/16/2001-09:00:00	453.841644	9.180673	365.335632	9.465427	2.016739	4691.933105	0.139533	14.744593	0.000112	0.326566	0.141602	495.187042	0.016776	1.556946	0.000112	0.035232	0.048982	10.102223	0.000633	1.233582	0.000112	0.000866	0.136905	191.914322	0.012861	1.372463	0.000112	0.030663	0.008532	16.672577	0.001301	3.118958	0.000112	0.002744
11/16/2001-12:00:00	454.978821	9.205409	366.292206	9.490312	1.906499	4682.181152	0.139510	13.946324	0.000112	0.228585	0.133776	494.261230	0.016776	1.471983	0.000112	0.024664	0.046668	9.891769	0.000625	1.253130	0.000112	0.000590	0.128833	191.998901	0.012894	1.302647	0.000112	0.021404	0.008030	16.606167	0.001299	3.184905	0.000112	0.001904
11/16/2001-15:00:00	456.103455	9.229707	367.245728	9.515120	1.760811	4672.711914	0.139546	13.439909	0.000113	0.163287	0.124286	493.363342	0.016783	1.418561	0.000113	0.017620	0.043846	9.746876	0.000620	1.271997	0.000113	0.000413	0.119079	191.885330	0.012918	1.257984	0.000113	0.015229	0.007424	16.542086	0.001298	3.249076	0.000113	0.001349
11/16/2001-18:00:00	457.176514	9.252141	368.186798	9.539598	1.648371	4663.639648	0.139570	12.905196	0.000113	0.116673	0.117144	492.505310	0.016789	1.362812	0.000113	0.012591	0.041887	9.617035	0.000616	1.289817	0.000113	0.000290	0.111454	191.770050	0.012939	1.209614	0.000113	0.010825	0.006941	16.481287	0.001296	3.310325	0.000113	0.000956
11/16/2001-21:00:00	458.199066	9.272761	369.115509	9.563758	1.571952	4655.055664	0.139587	12.222941	0.000114	0.082684	0.111154	491.698761	0.016794	1.291588	0.000114	0.008923	0.040499	9.463820	0.000611	1.306522	0.000114	0.000201	0.104768	191.798065	0.012969	1.146626	0.000114	0.007630	0.006524	16.424570	0.001295	3.367661	0.000114	0.000672
11/17/2001-00:00:00	459.223511	9.293461	370.044617	9.587929	1.451363	4649.079590	0.139868	9.108182	0.000114	0.052953	0.101919	491.176392	0.016831	0.963691	0.000114	0.005714	0.038259	9.291231	0.000606	1.316019	0.000114	0.000125	0.094586	192.152252	0.013038	0.858777	0.000114	0.004862	0.005889	16.389334	0.001298	3.402559	0.000114	0.000427
11/17/2001-03:00:00	460.284088	9.315465	370.982422	9.612327	1.259974	4643.681641	0.140095	7.320198	0.000114	0.030372	0.086848	490.715668	0.016862	0.774644	0.000114	0.003277	0.034228	9.125706	0.000600	1.323732	0.000114	0.000070	0.079823	192.541428	0.013104	0.692404	0.000114	0.002771	0.005370	16.358902	0.001300	3.432958	0.000114	0.000243
11/17/2001-06:00:00	461.389160	9.339083	371.930908	9.637004	1.154946	4639.301270	0.140229	5.598139	0.000114	0.015785	0.081000	490.363159	0.016881	0.592100	0.000114	0.001702	0.032732	9.000454	0.000596	1.329194	0.000114	0.000035	0.073585	192.886261	0.013155	0.531361	0.000114	0.001433	0.004955	16.336952	0.001302	3.454982	0.000114	0.000125
11/17/2001-09:00:00	462.530640	9.364024	372.888245	9.661907	1.085863	4635.335938	0.140333	4.518229	0.000115	0.007282	0.076288	490.054565	0.016897	0.476633	0.000115	0.000785	0.031234	8.941768	0.000595	1.333649	0.000115	0.000016	0.068669	193.033340	0.013187	0.428705	0.000115	0.000660	0.004605	16.318373	0.001303	3.473708	0.000115	0.000058
11/17/2001-12:00:00	463.691254	9.389664	373.850189	9.686933	1.049758	4631.377441	0.140446	4.110526	0.000115	0.002497	0.072565	489.744965	0.016914	0.432966	0.000115	0.000268	0.029995	8.958478	0.000596	1.338142	0.000115	0.000005	0.064943	192.909225	0.013202	0.389292	0.000115	0.000227	0.004325	16.299715	0.001304	3.492549	0.000115	0.000020
11/17/2001-15:00:00	464.844299	9.415043	374.810425	9.711911	1.021851	4627.716309	0.140516	3.684856	0.000115	0.000430	0.069669	489.464020	0.016925	0.388476	0.000115	0.000045	0.029006	8.999773	0.000598	1.342309	0.000115	0.000001	0.062000	192.722885	0.013207	0.347647	0.000115	0.000041	0.004088	16.283295	0.001304	3.509170	0.000115	0.000004
11/17/2001-18:00:00	465.963989	9.439228	375.762329	9.736673	1.005913	4624.583984	0.140542	3.006640	0.000115	0.000136	0.067657	489.238831	0.016931	0.316007	0.000115	0.000014	0.028430	9.045755	0.000600	1.345260	0.000115	0.000000	0.059707	192.573151	0.013209	0.284904	0.000115	0.000013	0.003901	16.270861	0.001305	3.521801	0.000115	0.000001
11/17/2001-21:00:00	467.052612	9.462303	376.706635	9.761238	0.991164	4621.686035	0.140581	2.507680	0.000115	0.000050	0.065936	489.037567	0.016939	0.262822	0.000115	0.000005	0.028054	9.093240	0.000602	1.347802	0.000115	0.000000	0.057587	192.443298	0.013214	0.238665	0.000115	0.000005	0.003733	16.260149	0.001305	3.532638	0.000115	0.000000
11/18/2001-00:00:00	468.142120	9.485428	377.651215	9.785812	0.855467	4619.218750	0.140655	1.956565	0.000115	0.000006	0.056360	488.879120	0.016951	0.204381	0.000115	0.000001	0.022507	9.145599	0.000605	1.349512	0.000115	0.000000	0.050977	192.349014	0.013222	0.186967	0.000115	0.000001	0.003239	16.252420	0.001306	3.540697	0.000115	0.000000
11/18/2001-03:00:00	469.253754	9.509351	378.600891	9.810517	0.772183	4617.038574	0.140698	1.453356	0.000115	0.000000	0.051857	488.748535	0.016959	0.151349	0.000115	0.000000	0.019862	9.195791	0.000607	1.350648	0.000115	0.000000	0.047852	192.279144	0.013229	0.139210	0.000115	0.000000	0.003003	16.246958	0.001307	3.546399	0.000115	0.000000
11/18/2001-06:00:00	470.393066	9.534286	379.557343	9.835400	0.769563	4615.024902	0.140706	1.007224	0.000115	0.000000	0.051621	488.639130	0.016963	0.104672	0.000115	0.000000	0.019712	9.240848	0.000609	1.351351	0.000115	0.000000	0.047675	192.229706	0.013233	0.096756	0.000115	0.000000	0.002961	16.243361	0.001307	3.550041	0.000115	0.000000
11/18/2001-09:00:00	471.556366	9.560089	380.519562	9.860432	0.765071	4613.040039	0.140714	0.812308	0.000115	0.000000	0.051363	488.532074	0.016967	0.084287	0.000115	0.000000	0.019465	9.282882	0.000610	1.352024	0.000115	0.000000	0.047596	192.181946	0.013237	0.078011	0.000115	0.000000	0.002954	16.239878	0.001308	3.553530	0.000115	0.000000
11/18/2001-12:00:00	472.732422	9.586360	381.484833	9.885543	0.755161	4611.074219	0.140727	0.745193	0.000115	0.000000	0.050924	488.424835	0.016972	0.077261	0.000115	0.000000	0.019056	9.322462	0.000612	1.352718	0.000115	0.000000	0.047485	192.133469	0.013241	0.071296	0.000115	0.000000	0.002949	16.236330	0.001308	3.557087	0.000115	0.000000
11/18/2001-15:00:00	473.896973	9.612220	382.447327	9.910579	0.265834	4609.791504	0.140724	0.538310	0.000115	0.000000	0.018564	488.369080	0.016974	0.055799	0.000115	0.000000	0.006608	9.373704	0.000614	1.353111	0.000115	0.000000	0.017740	192.132019	0.013245	0.051279	0.000115	0.000000	0.001103	16.236156	0.001309	3.559107	0.000115	0.000000
11/18/2001-18:00:00	475.015564	9.636446	383.398590	9.935325	0.265834	4608.251465	0.140636	0.249362	0.000115	0.000000	0.018564	488.303680	0.016966	0.025849	0.000115	0.000000	0.006608	9.415293	0.000615	1.353167	0.000115	0.000000	0.017740	192.120361	0.013240	0.023725	0.000115	0.000000	0.001103	16.235878	0.001308	3.559392	0.000115	0.000000
11/18/2001-21:00:00	476.088898	9.659069	384.338623	9.959777	0.265834	4606.750488	0.140537	0.104543	0.000115	0.000000	0.018564	488.241730	0.016958	0.010837	0.000115	0.000000	0.006608	9.460073	0.000617	1.353175	0.000115	0.000000	0.017740	192.111450	0.013235	0.009943	0.000115	0.000000	0.001103	16.235840	0.001308	3.559433	0.000115	0.000000
11/19/2001-00:00:00	477.161163	9.681654	385.278442	9.984225	0.352888	4603.172363	0.140389	2.296962	0.000115	0.000000	0.023876	487.955750	0.016943	0.242277	0.000115	0.000000	0.009217	9.502232	0.000618	1.358686	0.000115	0.000000	0.021842	191.908508	0.013217	0.215021	0.000115	0.000000	0.001358	16.219126	0.001306	3.577165	0.000115	0.000000
11/19/2001-03:00:00	478.255402	9.705046	386.223541	10.008811	0.442760	4597.848145	0.140108	4.962678	0.000115	0.000000	0.029530	487.483368	0.016912	0.524620	0.000115	0.000000	0.011702	9.539409	0.000619	1.368991	0.000115	0.000000	0.026593	191.542709	0.013181	0.464160	0.000115	0.000000	0.001654	16.188475	0.001302	3.609107	0.000115	0.000000
11/19/2001-06:00:00	479.378296	9.729470	387.175446	10.033577	0.515630	4591.901855	0.139893	6.646187	0.000115	0.000000	0.034176	486.944916	0.016889	0.703340	0.000115	0.000000	0.013642	9.572922	0.000620	1.380772	0.000115	0.000000	0.030631	191.119263	0.013148	0.621360	0.000115	0.000000	0.001905	16.152878	0.001299	3.645987	0.000115	0.000000
11/19/2001-09:00:00	480.525604	9.754784	388.133362	10.058495	0.572680	4585.806641	0.139697	7.472878	0.000115	0.000000	0.037870	486.390015	0.016868	0.791245	0.000115	0.000000	0.015099	9.603629	0.000620	1.392954	0.000115	0.000000	0.033956	190.681976	0.013117	0.698151	0.000115	0.000000	0.002112	16.116079	0.001296	3.684070	0.000115	0.000000
11/19/2001-12:00:00	481.686096	9.780579	389.094269	10.083494	0.617435	4579.710449	0.139505	7.818555	0.000116	0.000000	0.040802	485.834106	0.016848	0.828098	0.000116	0.000000	0.016200	9.632288	0.000621	1.405222	0.000116	0.000000	0.036667	190.243729	0.013086	0.729844	0.000116	0.000000	0.002281	16.079193	0.001293	3.722238	0.000116	0.000000
11/19/2001-15:00:00	482.831879	9.805869	390.051758	10.108400	0.655190	4573.632813	0.139314	7.953758	0.000116	0.000000	0.043251	485.279236	0.016827	0.842578	0.000116	0.000000	0.017156	9.660968	0.000622	1.417463	0.000116	0.000000	0.038884	189.806229	0.013055	0.741806	0.000116	0.000000	0.002418	16.042368	0.001290	3.760345	0.000116	0.000000
11/19/2001-18:00:00	483.919250	9.829103	390.994476	10.132928	0.690072	4567.722168	0.139138	7.850223	0.000116	0.000000	0.045386	484.741028	0.016809	0.831630	0.000116	0.000000	0.018189	9.693607	0.000623	1.429074	0.000116	0.000000	0.040550	189.383118	0.013026	0.731565	0.000116	0.000000	0.002522	16.006805	0.001287	3.797157	0.000116	0.000000
11/19/2001-21:00:00	484.947601	9.850274	391.922699	10.157074	0.717890	4562.136719	0.138985	7.455701	0.000116	0.000000	0.046918	484.238342	0.016793	0.790153	0.000116	0.000000	0.019214	9.730543	0.000624	1.440105	0.000116	0.000000	0.041367	188.990967	0.013000	0.694234	0.000116	0.000000	0.002573	15.973898	0.001285	3.831176	0.000116	0.000000
11/20/2001-00:00:00	485.973877	9.871391	392.850128	10.181203	0.824581	4553.207031	0.138458	10.953636	0.000117	0.000000	0.054066	483.371582	0.016732	1.160027	0.000117	0.000000	0.021631	9.765106	0.000624	1.461004	0.000117	0.000000	0.048331	188.285141	0.012927	1.018360	0.000117	0.000000	0.003006	15.913968	0.001277	3.893783	0.000117	0.000000
11/20/2001-03:00:00	487.027069	9.893489	393.784058	10.205501	0.923922	4542.633789	0.138011	14.001270	0.000118	0.000050	0.060830	482.330353	0.016681	1.483519	0.000118	0.000005	0.023760	9.794920	0.000624	1.486203	0.000118	0.000000	0.055130	187.429169	0.012856	1.300288	0.000118	0.000004	0.003429	15.841227	0.001270	3.969340	0.000118	0.000000
11/20/2001-06:00:00	488.114624	9.916818	394.726501	10.230011	1.004356	4531.540039	0.137627	15.726763	0.000118	0.000235	0.066397	481.234436	0.016637	1.666866	0.000118	0.000026	0.025383	9.821302	0.000624	1.512733	0.000118	0.000001	0.060897	186.527512	0.012789	1.458758	0.000118	0.000021	0.003787	15.764551	0.001264	4.048828	0.000118	0.000002
11/20/2001-09:00:00	489.231476	9.941209	395.675873	10.254710	1.069484	4520.385254	0.137258	16.475578	0.000119	0.000587	0.070978	480.131805	0.016595	1.746585	0.000119	0.000064	0.026617	9.845063	0.000624	1.539527	0.000119	0.000001	0.065779	185.622208	0.012724	1.525675	0.000119	0.000051	0.004091	15.687556	0.001257	4.128623	0.000119	0.000004
11/20/2001-12:00:00	490.364105	9.966173	396.629211	10.279514	1.121613	4509.252441	0.136891	16.757971	0.000119	0.001123	0.074691	479.031250	0.016553	1.776831	0.000119	0.000122	0.027556	9.866879	0.000624	1.566408	0.000119	0.000003	0.069816	184.720535	0.012659	1.548809	0.000119	0.000098	0.004342	15.610869	0.001251	4.208108	0.000119	0.000009
11/20/2001-15:00:00	491.483551	9.990699	397.579041	10.304220	1.166615	4498.159180	0.136526	16.849508	0.000120	0.001847	0.077859	477.933441	0.016512	1.786810	0.000120	0.000201	0.028411	9.888748	0.000624	1.593313	0.000120	0.000005	0.073186	183.822922	0.012594	1.554024	0.000120	0.000162	0.004552	15.534535	0.001244	4.287245	0.000120	0.000014
11/20/2001-18:00:00	492.550385	10.013431	398.515594	10.328585	1.208822	4487.171387	0.136170	16.788605	0.000120	0.002756	0.080684	476.845856	0.016471	1.780578	0.000120	0.000300	0.029380	9.913936	0.000625	1.619890	0.000120	0.000007	0.075916	182.935684	0.012530	1.545125	0.000120	0.000242	0.004722	15.459111	0.001238	4.365433	0.000120	0.000021
11/20/2001-21:00:00	493.571320	10.034599	399.440277	10.352644	1.244296	4476.441895	0.135838	16.483185	0.000121	0.003795	0.082921	475.786285	0.016433	1.748598	0.000121	0.000414	0.030350	9.942389	0.000625	1.646052	0.000121	0.000010	0.077804	182.074417	0.012470	1.513829	0.000121	0.000333	0.004839	15.385913	0.001232	4.441280	0.000121	0.000029
11/21/2001-00:00:00	494.594482	10.055874	400.365509	10.376711	1.297842	4464.938477	0.135400	17.207544	0.000122	0.005128	0.086466	474.642456	0.016383	1.825428	0.000122	0.000559	0.031617	9.968995	0.000625	1.674835	0.000122	0.000013	0.081160	181.149918	0.012398	1.576489	0.000122	0.000450	0.005048	15.306808	0.001225	4.523452	0.000122	0.000039
11/21/2001-03:00:00	495.641174	10.077996	401.296387	10.400927	1.348395	4452.955566	0.134964	17.977837	0.000122	0.007187	0.089896	473.448334	0.016333	1.907328	0.000122	0.000784	0.032726	9.988410	0.000625	1.704978	0.000122	0.000019	0.084563	180.202805	0.012325	1.643391	0.000122	0.000631	0.005259	15.224256	0.001217	4.609159	0.000122	0.000055
11/21/2001-06:00:00	496.716736	10.101146	402.234467	10.425324	1.389594	4440.817383	0.134551	18.428083	0.000123	0.010339	0.092765	472.237793	0.016285	1.955397	0.000123	0.001128	0.033553	10.003266	0.000625	1.735603	0.000123	0.000027	0.087545	179.252090	0.012255	1.681000	0.000123	0.000909	0.005445	15.140754	0.001210	4.695781	0.000123	0.000079
11/21/2001-09:00:00	497.817017	10.125170	403.178467	10.449890	1.422974	4428.674316	0.134145	18.609306	0.000124	0.014447	0.095157	471.026398	0.016238	1.974942	0.000124	0.001576	0.034157	10.019212	0.000624	1.766362	0.000124	0.000039	0.090145	178.291946	0.012185	1.693828	0.000124	0.001272	0.005607	15.057424	0.001203	4.782201	0.000124	0.000110
11/21/2001-12:00:00	498.930908	10.149685	404.125763	10.474533	1.451151	4416.564453	0.133743	18.651789	0.000124	0.019405	0.097210	469.817871	0.016192	1.979770	0.000124	0.002118	0.034633	10.037212	0.000624	1.797187	0.000124	0.000052	0.092433	177.323624	0.012114	1.693781	0.000124	0.001712	0.005749	14.974510	0.001196	4.868167	0.000124	0.000149
11/21/2001-15:00:00	500.038849	10.174024	405.071503	10.499131	1.477329	4404.490723	0.133343	18.641306	0.000125	0.025216	0.099090	468.611877	0.016146	1.978972	0.000125	0.002753	0.035107	10.056082	0.000624	1.828083	0.000125	0.000068	0.094477	176.355057	0.012044	1.688735	0.000125	0.002228	0.005876	14.891985	0.001189	4.953698	0.000125	0.000193
11/21/2001-18:00:00	501.122162	10.197557	406.010681	10.523566	1.503883	4392.456543	0.132945	18.604061	0.000126	0.031890	0.100915	467.409271	0.016100	1.975315	0.000126	0.003482	0.035674	10.075750	0.000624	1.858987	0.000126	0.000087	0.096314	175.392075	0.011975	1.681179	0.000126	0.002822	0.005990	14.809888	0.001182	5.038750	0.000126	0.000245
11/21/2001-21:00:00	502.185486	10.220438	406.944672	10.547862	1.529197	4380.504883	0.132569	18.500809	0.000126	0.039611	0.102591	466.214813	0.016057	1.964706	0.000126	0.004326	0.036283	10.094825	0.000624	1.889842	0.000126	0.000109	0.097885	174.443787	0.011908	1.667690	0.000126	0.003510	0.006088	14.728598	0.001176	5.122911	0.000126	0.000305
11/22/2001-00:00:00	503.252777	10.243478	407.879456	10.572179	1.569943	4367.960938	0.132133	19.110594	0.000127	0.049281	0.105370	464.955048	0.016007	2.029535	0.000127	0.005383	0.037161	10.110580	0.000624	1.922705	0.000127	0.000136	0.100667	173.452087	0.011834	1.717925	0.000127	0.004370	0.006261	14.642900	0.001168	5.211737	0.000127	0.000379
11/22/2001-03:00:00	504.338623	10.267183	408.818848	10.596614	1.606739	4355.187988	0.131712	19.574001	0.000128	0.061936	0.107930	463.670441	0.015958	2.079126	0.000128	0.006767	0.037905	10.124398	0.000624	1.956345	0.000128	0.000172	0.103317	172.441528	0.011761	1.754986	0.000128	0.005499	0.006426	14.555699	0.001161	5.301980	0.000128	0.000477
11/22/2001-06:00:00	505.447937	10.291707	409.764130	10.621201	1.637571	4342.362793	0.131302	19.798309	0.000129	0.078112	0.110136	462.379852	0.015911	2.103382	0.000129	0.008537	0.038472	10.138498	0.000623	1.990245	0.000129	0.000218	0.105700	171.419342	0.011688	1.770481	0.000129	0.006944	0.006574	14.468321	0.001154	5.392274	0.000129	0.000603
11/22/2001-09:00:00	506.577576	10.316937	410.714294	10.645923	1.663514	4329.560059	0.130895	19.861618	0.000129	0.096479	0.112044	461.090271	0.015864	2.110511	0.000129	0.010546	0.038900	10.151477	0.000623	2.024226	0.000129	0.000270	0.107846	170.396286	0.011615	1.771346	0.000129	0.008584	0.006707	14.381263	0.001146	5.482111	0.000129	0.000745
11/22/2001-12:00:00	507.718414	10.342561	411.667297	10.670714	1.686436	4316.786621	0.130489	19.853481	0.000130	0.116211	0.113752	459.802521	0.015817	2.110025	0.000130	0.012705	0.039259	10.162439	0.000623	2.058259	0.000130	0.000327	0.109799	169.377502	0.011543	1.765688	0.000130	0.010343	0.006829	14.294565	0.001139	5.571427	0.000130	0.000898
11/22/2001-15:00:00	508.850555	10.367926	412.617828	10.695439	1.709108	4304.042480	0.130085	19.821459	0.000131	0.136688	0.115396	458.516296	0.015770	2.106983	0.000131	0.014947	0.039660	10.172723	0.000622	2.092353	0.000131	0.000386	0.111604	168.362503	0.011471	1.757859	0.000131	0.012163	0.006941	14.208190	0.001132	5.660270	0.000131	0.001056
11/22/2001-18:00:00	509.950500	10.392238	413.559845	10.719950	1.733825	4291.341309	0.129683	19.763985	0.000131	0.157250	0.117075	457.233093	0.015724	2.101199	0.000131	0.017198	0.040207	10.184338	0.000622	2.126386	0.000131	0.000445	0.113261	167.352539	0.011400	1.747817	0.000131	0.013983	0.007044	14.122254	0.001125	5.748508	0.000131	0.001214
11/22/2001-21:00:00	511.025940	10.415771	414.495270	10.744286	1.757509	4278.750977	0.129293	19.611647	0.000132	0.176815	0.118608	455.961029	0.015679	2.085395	0.000132	0.019341	0.040807	10.197125	0.000622	2.160275	0.000132	0.000502	0.114635	166.354370	0.011330	1.729460	0.000132	0.015703	0.007130	14.037333	0.001118	5.835533	0.000132	0.001363
11/23/2001-00:00:00	512.110107	10.439620	415.433014	10.768672	1.638459	4271.115723	0.129491	14.033594	0.000132	0.171953	0.110114	455.234314	0.015705	1.494347	0.000132	0.018813	0.038734	10.214456	0.000624	2.177937	0.000132	0.000489	0.105283	165.797958	0.011330	1.238324	0.000132	0.015243	0.006548	13.990392	0.001118	5.881969	0.000132	0.001323
11/23/2001-03:00:00	513.223267	10.464448	416.378052	10.793252	1.517187	4265.520508	0.129478	9.800931	0.000133	0.135611	0.102563	454.725861	0.015707	1.044098	0.000133	0.014840	0.036797	10.235515	0.000625	2.189773	0.000133	0.000386	0.097100	165.423141	0.011319	0.864085	0.000133	0.011947	0.006039	13.958850	0.001117	5.913321	0.000133	0.001037
11/23/2001-06:00:00	514.369812	10.490382	417.331696	10.818064	1.423973	4260.782227	0.129343	7.297228	0.000133	0.092181	0.096252	454.307983	0.015693	0.778018	0.000133	0.010090	0.035071	10.255806	0.000625	2.199588	0.000133	0.000262	0.090407	165.125320	0.011299	0.641363	0.000133	0.008051	0.005623	13.933936	0.001115	5.938380	0.000133	0.000699
11/23/2001-09:00:00	515.543579	10.517221	418.292480	10.843057	1.351006	4256.197754	0.129194	6.183796	0.000133	0.061504	0.091149	453.905975	0.015678	0.659783	0.000133	0.006734	0.033586	10.273520	0.000626	2.209146	0.000133	0.000175	0.085118	164.840652	0.011279	0.541808	0.000133	0.005327	0.005294	13.910155	0.001113	5.962542	0.000133	0.000462
11/23/2001-12:00:00	516.731506	10.544545	419.256927	10.868145	1.294684	4251.673340	0.129046	5.720500	0.000133	0.040735	0.087151	453.508759	0.015662	0.610642	0.000133	0.004461	0.032376	10.288965	0.000626	2.218677	0.000133	0.000116	0.081039	164.559937	0.011258	0.499948	0.000133	0.003501	0.005040	13.886714	0.001111	5.986525	0.000133	0.000304
11/23/2001-15:00:00	517.905945	10.571425	420.217621	10.893138	1.253632	4247.187012	0.128926	5.539230	0.000133	0.026809	0.084187	453.113831	0.015650	0.591472	0.000133	0.002937	0.031525	10.304016	0.000627	2.228205	0.000133	0.000076	0.077950	164.280563	0.011240	0.483123	0.000133	0.002288	0.004848	13.863387	0.001109	6.010502	0.000133	0.000199
11/23/2001-18:00:00	519.028320	10.596617	421.164825	10.917777	1.227389	4242.787109	0.128830	5.406763	0.000134	0.017104	0.082125	452.726776	0.015642	0.577435	0.000134	0.001874	0.031122	10.321952	0.000627	2.237361	0.000134	0.000049	0.075543	164.007294	0.011225	0.470770	0.000134	0.001449	0.004698	13.840594	0.001108	6.033995	0.000134	0.000126
11/23/2001-21:00:00	520.113342	10.620590	422.101959	10.942155	1.206643	4238.641602	0.128759	5.088666	0.000134	0.010119	0.080364	452.367340	0.015636	0.543807	0.000134	0.001109	0.030933	10.342312	0.000628	2.245967	0.000134	0.000029	0.073274	163.756165	0.011212	0.442410	0.000134	0.000851	0.004557	13.819707	0.001107	6.055519	0.000134	0.000074
11/24/2001-00:00:00	521.204529	10.644773	423.040527	10.966572	1.077533	4236.082520	0.128830	3.299540	0.000134	0.004791	0.071632	452.178650	0.015647	0.354023	0.000134	0.000525	0.027655	10.366922	0.000629	2.249732	0.000134	0.000014	0.065202	163.642746	0.011217	0.286193	0.000134	0.000400	0.004055	13.810534	0.001107	6.064883	0.000134	0.000035
11/24/2001-03:00:00	522.313965	10.669562	423.984009	10.991115	1.048893	4233.932617	0.128851	2.099959	0.000134	0.001319	0.066740	452.037445	0.015653	0.226226	0.000134	0.000145	0.026377	10.389528	0.000631	2.252011	0.000134	0.000004	0.060033	163.569366	0.011220	0.180910	0.000134	0.000109	0.003848	13.804835	0.001107	6.070605	0.000134	0.000009
11/24/2001-06:00:00	523.444397	10.695049	424.933014	11.015802	1.033666	4231.922852	0.128841	1.482468	0.000134	0.000016	0.064437	451.911591	0.015654	0.160237	0.000134	0.000002	0.025961	10.411010	0.000632	2.253905	0.000134	0.000000	0.057372	163.508972	0.011220	0.126433	0.000134	0.000001	0.003711	13.800258	0.001107	6.075253	0.000134	0.000000
11/24/2001-09:00:00	524.592529	10.721117	425.886353	11.040607	1.016801	4230.331055	0.128791	0.820471	0.000134	0.000000	0.063663	451.831299	0.015651	0.088335	0.000134	0.000000	0.026024	10.432019	0.000632	2.254609	0.000134	0.000000	0.056129	163.482864	0.011218	0.070299	0.000134	0.000000	0.003601	13.798663	0.001107	6.076916	0.000134	0.000000
11/24/2001-12:00:00	525.750000	10.747505	426.842560	11.065475	0.994236	4228.747559	0.128740	0.555121	0.000134	0.000000	0.062904	451.751373	0.015648	0.059500	0.000134	0.000000	0.025968	10.451733	0.000633	2.255309	0.000134	0.000000	0.055086	163.456833	0.011216	0.047846	0.000134	0.000000	0.003515	13.797065	0.001107	6.078579	0.000134	0.000000
11/24/2001-15:00:00	526.894897	10.773483	427.795074	11.090257	0.976473	4227.171387	0.128690	0.454374	0.000134	0.000000	0.062366	451.671448	0.015645	0.048539	0.000134	0.000000	0.025988	10.471631	0.000634	2.256007	0.000134	0.000000	0.054281	163.430359	0.011214	0.039330	0.000134	0.000000	0.003450	13.795434	0.001107	6.080280	0.000134	0.000000
11/24/2001-18:00:00	527.995605	10.798018	428.735931	11.114733	0.971022	4225.628418	0.128640	0.389571	0.000134	0.000000	0.062122	451.594421	0.015641	0.041516	0.000134	0.000000	0.026216	10.494259	0.000634	2.256540	0.000134	0.000000	0.053610	163.405777	0.011212	0.033838	0.000134	0.000000	0.003397	13.793968	0.001107	6.081801	0.000134	0.000000
11/24/2001-21:00:00	529.065430	10.821559	429.668610	11.138997	0.932514	4224.240234	0.128602	0.232335	0.000134	0.000000	0.059695	451.532898	0.015639	0.024785	0.000134	0.000000	0.024569	10.521219	0.000635	2.256737	0.000134	0.000000	0.052334	163.392380	0.011212	0.020218	0.000134	0.000000	0.003305	13.793447	0.001107	6.082369	0.000134	0.000000
11/25/2001-00:00:00	530.146423	10.845476	430.604279	11.163335	0.942021	4222.871094	0.128562	0.116596	0.000134	0.000000	0.058635	451.475250	0.015637	0.012447	0.000134	0.000000	0.024194	10.547191	0.000636	2.256804	0.000134	0.000000	0.051512	163.383392	0.011212	0.010149	0.000134	0.000000	0.003257	13.793294	0.001107	6.082547	0.000134	0.000000
11/25/2001-03:00:00	531.256226	10.870326	431.547363	11.187873	0.888721	4221.570313	0.128522	0.052992	0.000134	0.000000	0.056830	451.420532	0.015635	0.005660	0.000134	0.000000	0.022795	10.573032	0.000637	2.256830	0.000134	0.000000	0.050747	163.376175	0.011211	0.004604	0.000134	0.000000	0.003181	13.793300	0.001107	6.082593	0.000134	0.000000
11/25/2001-06:00:00	532.398193	10.896230	432.498962	11.212625	0.846174	4220.254883	0.128481	0.025024	0.000133	0.000000	0.055363	451.365601	0.015633	0.002677	0.000133	0.000000	0.021433	10.596440	0.000638	2.256860	0.000133	0.000000	0.050454	163.368927	0.011211	0.002159	0.000133	0.000000	0.003153	13.793300	0.001107	6.082624	0.000133	0.000000
11/25/2001-09:00:00	533.565857	10.922976	433.457428	11.237558	0.832655	4218.915527	0.128439	0.013535	0.000133	0.000000	0.054849	451.309845	0.015631	0.001453	0.000133	0.000000	0.020905	10.616457	0.000639	2.256892	0.000133	0.000000	0.050416	163.361526	0.011211	0.001153	0.000133	0.000000	0.003151	13.793278	0.001107	6.082649	0.000133	0.000000
11/25/2001-12:00:00	534.746948	10.950167	434.419495	11.262584	0.800799	4217.604004	0.128397	0.010939	0.000133	0.000000	0.054287	451.254578	0.015628	0.001171	0.000133	0.000000	0.020530	10.634319	0.000639	2.256930	0.000133	0.000000	0.050173	163.354095	0.011210	0.000930	0.000133	0.000000	0.003137	13.793259	0.001107	6.082688	0.000133	0.000000
11/25/2001-15:00:00	535.913391	10.976881	435.377411	11.287504	0.809059	4216.268066	0.128355	0.016195	0.000133	0.000000	0.054734	451.198395	0.015626	0.001704	0.000133	0.000000	0.021007	10.651316	0.000640	2.256962	0.000133	0.000000	0.050183	163.346024	0.011210	0.001425	0.000133	0.000000	0.003136	13.793180	0.001107	6.082772	0.000133	0.000000
11/25/2001-18:00:00	537.025024	11.001820	436.321075	11.312047	0.806439	4214.961914	0.128295	0.020222	0.000133	0.000000	0.054482	451.143707	0.015621	0.002133	0.000133	0.000000	0.020768	10.672277	0.000641	2.256998	0.000133	0.000000	0.050136	163.337708	0.011207	0.001770	0.000133	0.000000	0.003134	13.793086	0.001107	6.082873	0.000133	0.000000
11/25/2001-21:00:00	538.097229	11.025488	437.253876	11.336312	0.803897	4213.675781	0.128219	0.011617	0.000133	0.000000	0.054360	451.090302	0.015615	0.001231	0.000133	0.000000	0.020648	10.696177	0.000641	2.257007	0.000133	0.000000	0.050132	163.330246	0.011204	0.001019	0.000133	0.000000	0.003133	13.793061	0.001106	6.082898	0.000133	0.000000
11/26/2001-00:00:00	539.182434	11.049582	438.190216	11.360672	0.787852	4212.389160	0.128184	0.005660	0.000133	0.000000	0.053991	451.036621	0.015613	0.000600	0.000133	0.000000	0.020270	10.719968	0.000642	2.257009	0.000133	0.000000	0.050106	163.323257	0.011204	0.000497	0.000133	0.000000	0.003133	13.793065	0.001106	6.082907	0.000133	0.000000
11/26/2001-03:00:00	540.301086	11.074768	439.135468	11.385258	0.816266	4211.042480	0.128165	0.003895	0.000133	0.000000	0.055205	450.981018	0.015614	0.000411	0.000133	0.000000	0.021481	10.740124	0.000643	2.257013	0.000133	0.000000	0.050178	163.316330	0.011206	0.000343	0.000133	0.000000	0.003137	13.793074	0.001107	6.082917	0.000133	0.000000
11/26/2001-06:00:00	541.456238	11.101144	440.090332	11.410098	0.839440	4209.656738	0.128140	0.044484	0.000133	0.000000	0.056312	450.921387	0.015614	0.004649	0.000133	0.000000	0.022456	10.757515	0.000644	2.257140	0.000133	0.000000	0.050377	163.306290	0.011207	0.003987	0.000133	0.000000	0.003150	13.792828	0.001107	6.083219	0.000133	0.000000
11/26/2001-09:00:00	542.640320	11.128453	441.052856	11.435138	0.857956	4208.145020	0.128088	0.201555	0.000133	0.000000	0.057196	450.847321	0.015610	0.021421	0.000133	0.000000	0.023164	10.771834	0.000644	2.257723	0.000133	0.000000	0.050675	163.284607	0.011205	0.017581	0.000133	0.000000	0.003168	13.791580	0.001107	6.084550	0.000133	0.000000
11/26/2001-12:00:00	543.839294	11.156251	442.019287	11.460277	0.875046	4206.562988	0.128032	0.356641	0.000133	0.000000	0.057872	450.764252	0.015606	0.038089	0.000133	0.000000	0.023690	10.783710	0.000645	2.258614	0.000133	0.000000	0.050966	163.255066	0.011202	0.031077	0.000133	0.000000	0.003186	13.789642	0.001106	6.086576	0.000133	0.000000
11/26/2001-15:00:00	545.024048	11.183590	442.981934	11.485318	0.887447	4204.961426	0.127980	0.459026	0.000133	0.000000	0.058472	450.677917	0.015602	0.049097	0.000133	0.000000	0.024134	10.795276	0.000645	2.259595	0.000133	0.000000	0.051222	163.222031	0.011200	0.040011	0.000133	0.000000	0.003202	13.787412	0.001106	6.088909	0.000133	0.000000
11/26/2001-18:00:00	546.154175	11.209176	443.929932	11.509982	0.901525	4203.410156	0.127926	0.471433	0.000133	0.000000	0.059142	450.595184	0.015598	0.050424	0.000133	0.000000	0.024721	10.809891	0.000645	2.260369	0.000133	0.000000	0.051373	163.191254	0.011197	0.041097	0.000133	0.000000	0.003212	13.785375	0.001106	6.091025	0.000133	0.000000
11/26/2001-21:00:00	547.244873	11.233488	444.867340	11.534368	0.885502	4202.056152	0.127888	0.292564	0.000133	0.000000	0.058148	450.532715	0.015596	0.031366	0.000133	0.000000	0.023936	10.828775	0.000646	2.260647	0.000133	0.000000	0.050982	163.175568	0.011196	0.025525	0.000133	0.000000	0.003187	13.784622	0.001106	6.091803	0.000133	0.000000
11/27/2001-00:00:00	548.344727	11.258110	445.807343	11.558821	0.884481	4200.749512	0.127853	0.150002	0.000133	0.000000	0.057473	450.476990	0.015595	0.016094	0.000133	0.000000	0.023476	10.847431	0.000647	2.260734	0.000133	0.000000	0.050738	163.166061	0.011196	0.013095	0.000133	0.000000	0.003172	13.784389	0.001106	6.092049	0.000133	0.000000
11/27/2001-03:00:00	549.470520	11.283568	446.754059	11.583448	0.899007	4199.448242	0.127814	0.069363	0.000133	0.000000	0.057479	450.422882	0.015593	0.007442	0.000133	0.000000	0.023745	10.864371	0.000647	2.260758	0.000133	0.000000	0.050582	163.158524	0.011196	0.006055	0.000133	0.000000	0.003163	13.784328	0.001106	6.092120	0.000133	0.000000
11/27/2001-06:00:00	550.625366	11.309963	447.708496	11.608276	0.856012	4198.205078	0.127776	0.030793	0.000133	0.000000	0.056416	450.370300	0.015591	0.003304	0.000133	0.000000	0.022660	10.880579	0.000648	2.260766	0.000133	0.000000	0.050409	163.151550	0.011196	0.002689	0.000133	0.000000	0.003151	13.784317	0.001106	6.092144	0.000133	0.000000
11/27/2001-09:00:00	551.803589	11.337120	448.669220	11.633267	0.822887	4196.953125	0.127738	0.015598	0.000133	0.000000	0.055157	450.318207	0.015589	0.001677	0.000133	0.000000	0.021367	10.894876	0.000648	2.260792	0.000133	0.000000	0.050315	163.144608	0.011195	0.001343	0.000133	0.000000	0.003145	13.784306	0.001106	6.092166	0.000133	0.000000
11/27/2001-12:00:00	552.994080	11.364673	449.633209	11.658346	0.820794	4195.680176	0.127699	0.012665	0.000133	0.000000	0.055327	450.264954	0.015587	0.001359	0.000133	0.000000	0.021525	10.905966	0.000649	2.260838	0.000133	0.000000	0.050306	163.137405	0.011195	0.001083	0.000133	0.000000	0.003144	13.784266	0.001106	6.092216	0.000133	0.000000
11/27/2001-15:00:00	554.170959	11.391794	450.593567	11.683322	0.820443	4194.411133	0.127662	0.026503	0.000133	0.000000	0.055615	450.210815	0.015585	0.002807	0.000133	0.000000	0.021845	10.916926	0.000649	2.260927	0.000133	0.000000	0.050322	163.128906	0.011195	0.002324	0.000133	0.000000	0.003146	13.784129	0.001106	6.092368	0.000133	0.000000
11/27/2001-18:00:00	555.297424	11.417301	451.540466	11.707952	0.832175	4193.141113	0.127612	0.038808	0.000133	0.000000	0.056157	450.156372	0.015581	0.004122	0.000133	0.000000	0.022477	10.930521	0.000650	2.261004	0.000133	0.000000	0.050323	163.119705	0.011193	0.003400	0.000133	0.000000	0.003146	13.783932	0.001106	6.092572	0.000133	0.000000
11/27/2001-21:00:00	556.388245	11.441659	452.477509	11.732330	0.828835	4191.910156	0.127552	0.023924	0.000133	0.000000	0.055710	450.105103	0.015576	0.002555	0.000133	0.000000	0.022086	10.947854	0.000650	2.261027	0.000133	0.000000	0.050283	163.112305	0.011191	0.002099	0.000133	0.000000	0.003144	13.783874	0.001106	6.092634	0.000133	0.000000
11/28/2001-00:00:00	557.491394	11.466433	453.417908	11.756797	0.983001	4185.915039	0.127065	5.230067	0.000133	0.000000	0.065723	449.529510	0.015519	0.558843	0.000133	0.000000	0.025703	10.956272	0.000649	2.277793	0.000133	0.000000	0.059679	162.687408	0.011135	0.456648	0.000133	0.000000	0.003728	13.747851	0.001100	6.131000	0.000133	0.000000
11/28/2001-03:00:00	558.627441	11.492261	454.367249	11.781487	1.126908	4177.643066	0.126654	9.613496	0.000133	0.000000	0.075176	448.708099	0.015471	1.029430	0.000133	0.000000	0.028949	10.956239	0.000648	2.302086	0.000133	0.000000	0.068802	162.064133	0.011078	0.839585	0.000133	0.000000	0.004296	13.694901	0.001095	6.186458	0.000133	0.000000
11/28/2001-06:00:00	559.798950	11.519244	455.325714	11.806423	1.237456	4168.542969	0.126340	12.192220	0.000134	0.000076	0.082729	447.797241	0.015435	1.306949	0.000134	0.000008	0.031225	10.951247	0.000647	2.328815	0.000134	0.000000	0.076476	161.369461	0.011026	1.064109	0.000134	0.000006	0.004773	13.635820	0.001089	6.248046	0.000134	0.000001
11/28/2001-09:00:00	560.998413	11.547130	456.291748	11.831554	1.324120	4159.353516	0.126044	13.323822	0.000134	0.000139	0.088764	446.875793	0.015401	1.428813	0.000134	0.000015	0.032921	10.943293	0.000646	2.355862	0.000134	0.000000	0.082775	160.667282	0.010976	1.161392	0.000134	0.000011	0.005165	13.576092	0.001084	6.310279	0.000134	0.000001
11/28/2001-12:00:00	562.212219	11.575488	457.261597	11.856781	1.365425	4153.559082	0.126148	10.317023	0.000135	0.000044	0.091665	446.319916	0.015416	1.107044	0.000135	0.000005	0.033694	10.941252	0.000647	2.372851	0.000135	0.000000	0.085845	160.261688	0.010973	0.897274	0.000135	0.000004	0.005356	13.541437	0.001084	6.347031	0.000135	0.000000
11/28/2001-15:00:00	563.414368	11.603481	458.228180	11.881925	1.400321	4146.393555	0.125811	10.541997	0.000135	0.000000	0.094948	445.615936	0.015377	1.129529	0.000135	0.000000	0.034652	10.935201	0.000645	2.394272	0.000135	0.000000	0.089258	159.734695	0.010926	0.915514	0.000135	0.000000	0.005573	13.496798	0.001080	6.393926	0.000135	0.000000
11/28/2001-18:00:00	564.571167	11.630044	459.182587	11.906753	1.482975	4136.426758	0.125239	13.599820	0.000136	0.000001	0.100323	444.604706	0.015308	1.457050	0.000136	0.000000	0.036238	10.926361	0.000643	2.423810	0.000136	0.000000	0.094750	158.963104	0.010850	1.178506	0.000136	0.000000	0.005912	13.431150	0.001072	6.462514	0.000136	0.000000
11/28/2001-21:00:00	565.695435	11.655596	460.127991	11.931340	1.528262	4126.317871	0.124914	14.853280	0.000136	0.000303	0.103143	443.580353	0.015271	1.592960	0.000136	0.000034	0.037263	10.916944	0.000642	2.453777	0.000136	0.000001	0.097362	158.178925	0.010794	1.287122	0.000136	0.000025	0.006073	13.364703	0.001066	6.531340	0.000136	0.000002
11/29/2001-00:00:00	566.826477	11.681369	461.074890	11.955976	1.630863	4113.877441	0.124312	17.939596	0.000137	0.000946	0.110096	442.297607	0.015199	1.923801	0.000137	0.000105	0.039328	10.904291	0.000640	2.491990	0.000137	0.000003	0.104487	157.195404	0.010706	1.549715	0.000137	0.000077	0.006515	13.280754	0.001058	6.618881	0.000137	0.000007
11/29/2001-03:00:00	567.975647	11.707744	462.026855	11.980738	1.718116	4101.663574	0.123880	18.937042	0.000138	0.003033	0.116076	441.038574	0.015147	2.031650	0.000138	0.000336	0.041043	10.890690	0.000639	2.530068	0.000138	0.000009	0.110702	156.233368	0.010635	1.632811	0.000138	0.000249	0.006902	13.198722	0.001050	6.704481	0.000138	0.000022
11/29/2001-06:00:00	569.146179	11.734804	462.984436	12.005644	1.791067	4089.547852	0.123467	19.238888	0.000139	0.006519	0.121142	439.790161	0.015099	2.064142	0.000139	0.000722	0.042425	10.875890	0.000637	2.567918	0.000139	0.000020	0.116067	155.282791	0.010565	1.654748	0.000139	0.000537	0.007235	13.117640	0.001044	6.789125	0.000139	0.000047
11/29/2001-09:00:00	570.335205	11.762458	463.946777	12.030684	1.850777	4077.594727	0.123058	19.201689	0.000139	0.011214	0.125346	438.558563	0.015050	2.060216	0.000139	0.001243	0.043513	10.859886	0.000636	2.605347	0.000139	0.000034	0.120600	154.348404	0.010497	1.646916	0.000139	0.000926	0.007517	13.037950	0.001037	6.872347	0.000139	0.000080
11/29/2001-12:00:00	571.534729	11.790465	464.911896	12.055791	1.900224	4065.737549	0.122658	19.096384	0.000140	0.017041	0.128859	437.336609	0.015003	2.048968	0.000140	0.001889	0.044391	10.842744	0.000634	2.642538	0.000140	0.000052	0.124434	153.424210	0.010429	1.633216	0.000140	0.001411	0.007756	12.959124	0.001030	6.954662	0.000140	0.000123
11/29/2001-15:00:00	572.727478	11.818275	465.875214	12.080846	1.943358	4053.889404	0.122241	19.055046	0.000141	0.024503	0.131900	436.114014	0.014954	2.044810	0.000141	0.002716	0.045183	10.825266	0.000633	2.679813	0.000141	0.000075	0.127707	152.502014	0.010361	1.625036	0.000141	0.002034	0.007960	12.880484	0.001023	7.036741	0.000141	0.000177
11/29/2001-18:00:00	573.877380	11.844761	466.826447	12.105595	1.984990	4041.891113	0.121790	19.193064	0.000141	0.035700	0.134700	434.873535	0.014900	2.060407	0.000141	0.003958	0.046066	10.809647	0.000631	2.717585	0.000141	0.000109	0.130506	151.568375	0.010289	1.632246	0.000141	0.002970	0.008134	12.800875	0.001016	7.119700	0.000141	0.000258
11/29/2001-21:00:00	574.993286	11.870194	467.768341	12.130093	2.021432	4030.039307	0.121411	19.076035	0.000142	0.050518	0.137039	433.648773	0.014855	2.048539	0.000142	0.005602	0.046936	10.796414	0.000630	2.754923	0.000142	0.000155	0.132657	150.649826	0.010223	1.617479	0.000142	0.004211	0.008267	12.722549	0.001010	7.201191	0.000142	0.000366
11/30/2001-00:00:00	576.115356	11.895851	468.711761	12.154631	1.932537	4022.259277	0.121551	14.442479	0.000143	0.060508	0.130580	432.877289	0.014874	1.553706	0.000143	0.006711	0.045463	10.788809	0.000631	2.776857	0.000143	0.000186	0.125397	150.079758	0.010216	1.224619	0.000143	0.005055	0.007816	12.674289	0.001009	7.250192	0.000143	0.000439
11/30/2001-03:00:00	577.255981	11.922090	469.660156	12.179306	1.852517	4016.006592	0.121541	11.066802	0.000143	0.056475	0.124924	432.272095	0.014875	1.190503	0.000143	0.006265	0.044113	10.785666	0.000631	2.793613	0.000143	0.000174	0.119124	149.640915	0.010202	0.937603	0.000143	0.004706	0.007426	12.637102	0.001007	7.288210	0.000143	0.000409
11/30/2001-06:00:00	578.417969	11.949006	470.614441	12.204126	1.782858	4010.495605	0.121416	8.983110	0.000143	0.042833	0.119967	431.746918	0.014862	0.966457	0.000143	0.004752	0.042850	10.783306	0.000631	2.808326	0.000143	0.000132	0.113741	149.267075	0.010180	0.758940	0.000143	0.003549	0.007091	12.605512	0.001005	7.320736	0.000143	0.000308
11/30/2001-09:00:00	579.597961	11.976495	471.573669	12.229078	1.726303	4005.241455	0.121255	7.903894	0.000143	0.031334	0.116025	431.249023	0.014844	0.850807	0.000143	0.003477	0.041793	10.780248	0.000630	2.822408	0.000143	0.000096	0.109533	148.916443	0.010156	0.665275	0.000143	0.002580	0.006829	12.575913	0.001003	7.351349	0.000143	0.000224
11/30/2001-12:00:00	580.788696	12.004314	472.535706	12.254105	1.682390	4000.030762	0.121120	7.444210	0.000144	0.022984	0.112987	430.755249	0.014830	0.801667	0.000144	0.002551	0.040949	10.776117	0.000630	2.836427	0.000144	0.000071	0.106332	148.569504	0.010134	0.624819	0.000144	0.001881	0.006630	12.546638	0.001001	7.381701	0.000144	0.000163
11/30/2001-15:00:00	581.970276	12.031858	473.495270	12.279062	1.650722	3994.841064	0.120984	7.259161	0.000144	0.016523	0.110770	430.262665	0.014816	0.781979	0.000144	0.001835	0.040367	10.772059	0.000630	2.850454	0.000144	0.000051	0.103948	148.223709	0.010112	0.607998	0.000144	0.001345	0.006482	12.517465	0.000999	7.412003	0.000144	0.000117
11/30/2001-18:00:00	583.107666	12.058044	474.442474	12.303700	1.632285	3989.685303	0.120849	7.168237	0.000144	0.011535	0.109336	429.772980	0.014801	0.772331	0.000144	0.001281	0.040149	10.770789	0.000629	2.864255	0.000144	0.000035	0.102183	147.880264	0.010090	0.599320	0.000144	0.000933	0.006372	12.488489	0.000996	7.442136	0.000144	0.000081
11/30/2001-21:00:00	584.211182	12.083200	475.380127	12.328094	1.618799	3984.704346	0.120734	6.940946	0.000144	0.007640	0.108156	429.302704	0.014789	0.748136	0.000144	0.000849	0.040104	10.772020	0.000629	2.877614	0.000144	0.000024	0.100542	147.551926	0.010070	0.579472	0.000144	0.000615	0.006270	12.460821	0.000995	7.470890	0.000144	0.000053
12/01/2001-00:00:00	585.302307	12.108038	476.310944	12.352236	1.697562	3976.716553	0.120278	10.196769	0.000145	0.005615	0.113545	428.498688	0.014735	1.096814	0.000145	0.000624	0.041924	10.769985	0.000628	2.902390	0.000145	0.000017	0.105974	146.972565	0.010012	0.849482	0.000145	0.000449	0.006662	12.411671	0.000989	7.523018	0.000145	0.000039
12/01/2001-03:00:00	586.404114	12.133227	477.244873	12.376455	1.773192	3967.515625	0.119900	12.713178	0.000145	0.005404	0.118770	427.563782	0.014691	1.367471	0.000145	0.000601	0.043623	10.764124	0.000627	2.931217	0.000145	0.000017	0.111320	146.293335	0.009957	1.058311	0.000145	0.000431	0.007043	12.354053	0.000983	7.583674	0.000145	0.000037
12/01/2001-06:00:00	587.519531	12.158839	478.182190	12.400768	1.837501	3957.911621	0.119575	14.115078	0.000146	0.006619	0.123255	426.585632	0.014653	1.518471	0.000146	0.000736	0.045038	10.756565	0.000626	2.961265	0.000146	0.000020	0.115968	145.581985	0.009905	1.173873	0.000146	0.000527	0.007374	12.293686	0.000978	7.647072	0.000146	0.000046
12/01/2001-09:00:00	588.646729	12.184840	479.122986	12.425169	1.890798	3948.261963	0.119260	14.715487	0.000146	0.008349	0.127008	425.602783	0.014616	1.583255	0.000146	0.000928	0.046187	10.748190	0.000625	2.991472	0.000146	0.000026	0.119906	144.868805	0.009854	1.221772	0.000146	0.000665	0.007653	12.233159	0.000973	7.710614	0.000146	0.000058
12/01/2001-12:00:00	589.782410	12.211098	480.065796	12.449620	1.934982	3938.628174	0.118946	14.938480	0.000147	0.010335	0.130142	424.621552	0.014579	1.607448	0.000147	0.001149	0.047124	10.739242	0.000624	3.021674	0.000147	0.000032	0.123222	144.158646	0.009804	1.237759	0.000147	0.000823	0.007888	12.172894	0.000968	7.773887	0.000147	0.000071
12/01/2001-15:00:00	590.915283	12.237291	481.007813	12.474051	1.972870	3929.020020	0.118634	15.005610	0.000148	0.012553	0.132817	423.642395	0.014543	1.614879	0.000148	0.001396	0.047938	10.730321	0.000623	3.051852	0.000148	0.000039	0.126028	143.451904	0.009753	1.240568	0.000148	0.001000	0.008085	12.112917	0.000963	7.836851	0.000148	0.000087
12/01/2001-18:00:00	592.017456	12.262562	481.940948	12.498254	2.008716	3919.441162	0.118324	15.007701	0.000148	0.015000	0.135245	422.665863	0.014506	1.615297	0.000148	0.001668	0.048779	10.723351	0.000622	3.081942	0.000148	0.000047	0.128424	142.748718	0.009703	1.237893	0.000148	0.001195	0.008253	12.053245	0.000958	7.899489	0.000148	0.000104
12/01/2001-21:00:00	593.094727	12.287094	482.867126	12.522276	2.040992	3909.942871	0.118022	14.918665	0.000149	0.017638	0.137349	421.698212	0.014471	1.605968	0.000149	0.001962	0.049596	10.718217	0.000621	3.111856	0.000149	0.000055	0.130368	142.053848	0.009655	1.227719	0.000149	0.001404	0.008388	11.994292	0.000953	7.961360	0.000149	0.000122
12/02/2001-00:00:00	594.180664	12.311894	483.795593	12.546348	2.056382	3900.889404	0.117766	14.377164	0.000149	0.020041	0.138302	420.780273	0.014441	1.548119	0.000149	0.002230	0.050045	10.713673	0.000621	3.140103	0.000149	0.000063	0.131141	141.398346	0.009611	1.180546	0.000149	0.001595	0.008445	11.938700	0.000949	8.019599	0.000149	0.000138
12/02/2001-03:00:00	595.287903	12.337371	484.729858	12.570585	2.069084	3891.978516	0.117492	14.009725	0.000150	0.021943	0.139150	419.878418	0.014410	1.508748	0.000150	0.002442	0.050375	10.708603	0.000620	3.167880	0.000150	0.000069	0.131928	140.757004	0.009567	1.147631	0.000150	0.001745	0.008501	11.884312	0.000945	8.076644	0.000150	0.000151
12/02/2001-06:00:00	596.420898	12.363630	485.671387	12.595004	2.078872	3883.128662	0.117212	13.797270	0.000150	0.023452	0.139879	418.982971	0.014377	1.486072	0.000150	0.002611	0.050584	10.702030	0.000619	3.195508	0.000150	0.000074	0.132713	140.122421	0.009522	1.127553	0.000150	0.001863	0.008556	11.830500	0.000940	8.133100	0.000150	0.000162
12/02/2001-09:00:00	597.575928	12.390573	486.619019	12.619582	2.086827	3874.304932	0.116933	13.687554	0.000151	0.024906	0.140542	418.090149	0.014345	1.474465	0.000151	0.002773	0.050709	10.693692	0.000618	3.223104	0.000151	0.000078	0.133517	139.491211	0.009478	1.116045	0.000151	0.001976	0.008612	11.776973	0.000936	8.189256	0.000151	0.000171
12/02/2001-12:00:00	598.744995	12.417943	487.570587	12.644258	2.094327	3865.510742	0.116656	13.624006	0.000151	0.026361	0.141196	417.199707	0.014313	1.467831	0.000151	0.002936	0.050807	10.683817	0.000617	3.250675	0.000151	0.000083	0.134350	138.862991	0.009434	1.108389	0.000151	0.002088	0.008669	11.723701	0.000931	8.245153	0.000151	0.000181
12/02/2001-15:00:00	599.909912	12.445206	488.520752	12.668901	2.103514	3856.748779	0.116379	13.581740	0.000152	0.027816	0.141931	416.311310	0.014280	1.463483	0.000152	0.003099	0.050964	10.673469	0.000616	3.278222	0.000152	0.000088	0.135213	138.237503	0.009390	1.102505	0.000152	0.002200	0.008728	11.670659	0.000927	8.300810	0.000152	0.000191
12/02/2001-18:00:00	601.023010	12.470916	489.456238	12.693162	2.118689	3848.056152	0.116106	13.512223	0.000152	0.029262	0.142902	415.429169	0.014249	1.456156	0.000152	0.003260	0.051372	10.666208	0.000616	3.305410	0.000152	0.000092	0.136059	137.617477	0.009346	1.094448	0.000152	0.002312	0.008786	11.618089	0.000923	8.355977	0.000152	0.000201
12/02/2001-21:00:00	602.090271	12.495258	490.378296	12.717079	2.133111	3839.574463	0.115856	13.256486	0.000153	0.030472	0.143673	414.569763	0.014220	1.428901	0.000153	0.003396	0.051868	10.661987	0.000615	3.332060	0.000153	0.000096	0.136480	137.015228	0.009306	1.071495	0.000153	0.002404	0.008815	11.567054	0.000919	8.409484	0.000153	0.000209
12/03/2001-00:00:00	603.165283	12.519853	491.302521	12.741048	2.020247	3835.415283	0.116058	8.317226	0.000153	0.026918	0.135492	414.193420	0.014247	0.899176	0.000153	0.003001	0.049821	10.663906	0.000616	3.342114	0.000153	0.000085	0.127370	136.764679	0.009315	0.672736	0.000153	0.002119	0.008205	11.546209	0.000920	8.430250	0.000153	0.000184
12/03/2001-03:00:00	604.263184	12.545145	492.233246	12.765184	1.806983	3832.786621	0.116107	4.823684	0.000153	0.018199	0.124635	413.983307	0.014256	0.522614	0.000153	0.002029	0.047313	10.670260	0.000617	3.346940	0.000153	0.000058	0.116143	136.639603	0.009317	0.389708	0.000153	0.001424	0.007687	11.535977	0.000920	8.440557	0.000153	0.000124
12/03/2001-06:00:00	605.388062	12.571245	493.171722	12.789525	1.706926	3830.621826	0.116098	2.962119	0.000153	0.009332	0.119441	413.823730	0.014257	0.321889	0.000153	0.001041	0.045879	10.676397	0.000617	3.350363	0.000153	0.000030	0.110435	136.553650	0.009316	0.238117	0.000153	0.000724	0.007263	11.529093	0.000920	8.447577	0.000153	0.000063
12/03/2001-09:00:00	606.536499	12.598054	494.116852	12.814037	1.654355	3828.509277	0.116084	2.170014	0.000153	0.003748	0.115357	413.670074	0.014258	0.236549	0.000153	0.000418	0.044625	10.680949	0.000618	3.353643	0.000153	0.000012	0.106011	136.472290	0.009314	0.173258	0.000153	0.000288	0.006926	11.522596	0.000920	8.454238	0.000153	0.000025
12/03/2001-12:00:00	607.699158	12.625305	495.066132	12.838655	1.617207	3826.405273	0.116070	1.855005	0.000153	0.000871	0.112070	413.516632	0.014259	0.202669	0.000153	0.000097	0.043582	10.684007	0.000618	3.356928	0.000153	0.000003	0.102505	136.391464	0.009312	0.147106	0.000153	0.000066	0.006662	11.516143	0.000920	8.460880	0.000153	0.000006
12/03/2001-15:00:00	608.860474	12.652498	496.014679	12.863261	1.591959	3824.410645	0.116048	1.633141	0.000153	0.000001	0.109560	413.374695	0.014258	0.178425	0.000153	0.000000	0.042799	10.686818	0.000618	3.359908	0.000153	0.000000	0.099819	136.318207	0.009310	0.129032	0.000153	0.000000	0.006459	11.510358	0.000919	8.466862	0.000153	0.000000
12/03/2001-18:00:00	609.985168	12.678609	496.953003	12.887595	1.577478	3822.744629	0.115996	1.230814	0.000153	0.000000	0.107809	413.268158	0.014254	0.133724	0.000153	0.000000	0.042369	10.692489	0.000618	3.361787	0.000153	0.000000	0.097762	136.268967	0.009307	0.097879	0.000153	0.000000	0.006303	11.506644	0.000919	8.470768	0.000153	0.000000
12/03/2001-21:00:00	611.079468	12.703823	497.882416	12.911700	1.567522	3821.198730	0.115956	0.943978	0.000153	0.000000	0.106413	413.174713	0.014252	0.102286	0.000153	0.000000	0.042137	10.700106	0.000619	3.363349	0.000153	0.000000	0.095954	136.228775	0.009305	0.075400	0.000153	0.000000	0.006167	11.503718	0.000919	8.473826	0.000153	0.000000
12/04/2001-00:00:00	612.179993	12.729216	498.813782	12.935849	1.613966	3817.628906	0.115688	3.083102	0.000153	0.000000	0.109535	412.855042	0.014221	0.332295	0.000153	0.000000	0.043144	10.704679	0.000618	3.372838	0.000153	0.000000	0.099049	136.026657	0.009278	0.246529	0.000153	0.000000	0.006363	11.486913	0.000916	8.491975	0.000153	0.000000
12/04/2001-03:00:00	613.298645	12.755165	499.750061	12.960134	1.666492	3813.222656	0.115471	4.775637	0.000153	0.000000	0.112615	412.444519	0.014196	0.515533	0.000153	0.000000	0.044077	10.705668	0.000617	3.385209	0.000153	0.000000	0.102190	135.758377	0.009252	0.381724	0.000153	0.000000	0.006563	11.464494	0.000914	8.515776	0.000153	0.000000
12/04/2001-06:00:00	614.439209	12.781763	500.692627	12.984581	1.707953	3808.515625	0.115288	5.751109	0.000154	0.000000	0.115174	412.001343	0.014176	0.621501	0.000154	0.000000	0.044793	10.704303	0.000617	3.398531	0.000154	0.000000	0.104895	135.466431	0.009229	0.459459	0.000154	0.000000	0.006736	11.440048	0.000911	8.541602	0.000154	0.000000
12/04/2001-09:00:00	615.598572	12.808933	501.640503	13.009163	1.740461	3803.769287	0.115112	6.185272	0.000154	0.000000	0.117247	411.553223	0.014156	0.668766	0.000154	0.000000	0.045323	10.701210	0.000616	3.412002	0.000154	0.000000	0.107162	135.171310	0.009206	0.493758	0.000154	0.000000	0.006882	11.415324	0.000909	8.567703	0.000154	0.000000
12/04/2001-12:00:00	616.770264	12.836473	502.591949	13.033842	1.766094	3799.102783	0.114931	6.287542	0.000154	0.000000	0.118925	411.113495	0.014136	0.679759	0.000154	0.000000	0.045722	10.696976	0.000616	3.425258	0.000154	0.000000	0.109041	134.881897	0.009182	0.501772	0.000154	0.000000	0.007003	11.391098	0.000907	8.593309	0.000154	0.000000
12/04/2001-15:00:00	617.937256	12.863883	503.541962	13.058483	1.788009	3794.608154	0.114737	6.172961	0.000154	0.000000	0.120354	410.691589	0.014114	0.666840	0.000154	0.000000	0.046089	10.692857	0.000615	3.438032	0.000154	0.000000	0.110605	134.604553	0.009159	0.492925	0.000154	0.000000	0.007103	11.367916	0.000905	8.617875	0.000154	0.000000
12/04/2001-18:00:00	619.051758	12.889750	504.476959	13.082728	1.811678	3790.165527	0.114548	6.090638	0.000154	0.000188	0.121761	410.274475	0.014093	0.657751	0.000154	0.000021	0.046629	10.691868	0.000615	3.450469	0.000154	0.000001	0.111885	134.330338	0.009135	0.486164	0.000154	0.000014	0.007186	11.344998	0.000902	8.642159	0.000154	0.000001
12/04/2001-21:00:00	620.120667	12.914254	505.398376	13.106627	1.832281	3785.911621	0.114382	5.852446	0.000155	0.000814	0.122832	409.877777	0.014075	0.632081	0.000155	0.000091	0.047221	10.693946	0.000614	3.462399	0.000155	0.000003	0.112594	134.070816	0.009115	0.466915	0.000155	0.000062	0.007231	11.323356	0.000900	8.665056	0.000155	0.000005
12/05/2001-00:00:00	621.198120	12.939031	506.322388	13.130591	1.828409	3782.388428	0.114286	4.928741	0.000155	0.001742	0.122254	409.563721	0.014065	0.532679	0.000155	0.000195	0.047300	10.697230	0.000614	3.471528	0.000155	0.000006	0.111617	133.871292	0.009102	0.393052	0.000155	0.000133	0.007164	11.306843	0.000899	8.682397	0.000155	0.000012
12/05/2001-03:00:00	622.301575	12.964574	507.253754	13.154747	1.825958	3778.984863	0.114154	4.440733	0.000155	0.002794	0.121910	409.263184	0.014051	0.479868	0.000155	0.000313	0.047336	10.700244	0.000614	3.480170	0.000155	0.000009	0.111052	133.682632	0.009086	0.353787	0.000155	0.000214	0.007124	11.291234	0.000897	8.698908	0.000155	0.000019
12/05/2001-06:00:00	623.434570	12.991006	508.193756	13.179127	1.821541	3775.604980	0.114017	4.211443	0.000155	0.003961	0.121557	408.965759	0.014036	0.455099	0.000155	0.000443	0.047261	10.701631	0.000614	3.488719	0.000155	0.000013	0.110637	133.496750	0.009071	0.335199	0.000155	0.000304	0.007095	11.275869	0.000896	8.715170	0.000155	0.000026
12/05/2001-09:00:00	624.592773	13.018190	509.140900	13.203690	1.816140	3772.225830	0.113882	4.117343	0.000155	0.005364	0.121229	408.668427	0.014022	0.444986	0.000155	0.000601	0.047116	10.701163	0.000613	3.497267	0.000155	0.000017	0.110363	133.311005	0.009055	0.327474	0.000155	0.000413	0.007076	11.260514	0.000894	8.731407	0.000155	0.000036
12/05/2001-12:00:00	625.767334	13.045846	510.092865	13.228376	1.811166	3768.857178	0.113748	4.077441	0.000155	0.007016	0.120974	408.371338	0.014007	0.440738	0.000155	0.000786	0.046957	10.699122	0.000613	3.505814	0.000155	0.000022	0.110220	133.125427	0.009040	0.324093	0.000155	0.000541	0.007066	11.245173	0.000893	8.747619	0.000155	0.000047
12/05/2001-15:00:00	626.940674	13.073482	511.044189	13.253057	1.808506	3765.498291	0.113616	4.063539	0.000155	0.008920	0.120862	408.074707	0.013993	0.439298	0.000155	0.000999	0.046866	10.696431	0.000613	3.514369	0.000155	0.000028	0.110188	132.939713	0.009025	0.322794	0.000155	0.000690	0.007063	11.229817	0.000891	8.763837	0.000155	0.000060
12/05/2001-18:00:00	628.081482	13.100166	511.986328	13.277489	1.812884	3762.157471	0.113484	4.055252	0.000156	0.011085	0.121104	407.778595	0.013979	0.438448	0.000156	0.001242	0.047010	10.695277	0.000612	3.522834	0.000156	0.000035	0.110337	132.754150	0.009009	0.321945	0.000156	0.000859	0.007072	11.214473	0.000890	8.780025	0.000156	0.000075
12/05/2001-21:00:00	629.195862	13.126061	512.920471	13.301714	1.818325	3758.897217	0.113362	3.966851	0.000156	0.013476	0.121334	407.490967	0.013966	0.428997	0.000156	0.001510	0.047239	10.695678	0.000612	3.531095	0.000156	0.000043	0.110341	132.574554	0.008995	0.314783	0.000156	0.001046	0.007072	11.199639	0.000889	8.795640	0.000156	0.000091
12/06/2001-00:00:00	630.313232	13.152063	513.855713	13.325972	1.863514	3754.365967	0.113098	5.353827	0.000156	0.016932	0.124397	407.060699	0.013935	0.578487	0.000156	0.001898	0.048241	10.694230	0.000611	3.544480	0.000156	0.000054	0.113409	132.294464	0.008965	0.424287	0.000156	0.001317	0.007277	11.176143	0.000886	8.820699	0.000156	0.000114
12/06/2001-03:00:00	631.442627	13.178423	514.794128	13.350308	1.905313	3749.331299	0.112864	6.409794	0.000156	0.022466	0.127273	406.575562	0.013909	0.692899	0.000156	0.002519	0.049144	10.690582	0.000610	3.559622	0.000156	0.000072	0.116347	131.974854	0.008937	0.507628	0.000156	0.001753	0.007474	11.149303	0.000883	8.849101	0.000156	0.000152
12/06/2001-06:00:00	632.586182	13.205203	515.736755	13.374757	1.940181	3744.136719	0.112671	6.983181	0.000156	0.030632	0.129716	406.072968	0.013887	0.755159	0.000156	0.003435	0.049875	10.685518	0.000610	3.575253	0.000156	0.000098	0.118893	131.642822	0.008911	0.552697	0.000156	0.002399	0.007644	11.121397	0.000880	8.878506	0.000156	0.000208
12/06/2001-09:00:00	633.742432	13.232367	516.682922	13.399296	1.968649	3738.917969	0.112490	7.229301	0.000157	0.041388	0.131749	405.567505	0.013866	0.781952	0.000157	0.004643	0.050453	10.679271	0.000609	3.590943	0.000157	0.000133	0.121060	131.309082	0.008886	0.571638	0.000157	0.003254	0.007789	11.093340	0.000878	8.907991	0.000157	0.000282
12/06/2001-12:00:00	634.907043	13.259781	517.631592	13.423896	1.992134	3733.696533	0.112310	7.323971	0.000157	0.054100	0.133451	405.061188	0.013846	0.792331	0.000157	0.006070	0.050920	10.672044	0.000608	3.606631	0.000157	0.000174	0.122898	130.975037	0.008860	0.578472	0.000157	0.004268	0.007912	11.065254	0.000875	8.937411	0.000157	0.000370
12/06/2001-15:00:00	636.068909	13.287114	518.579102	13.448476	2.012755	3728.477783	0.112129	7.356982	0.000157	0.068627	0.134930	404.554199	0.013826	0.796025	0.000157	0.007701	0.051344	10.664477	0.000608	3.622310	0.000157	0.000221	0.124468	130.640686	0.008835	0.580370	0.000157	0.005430	0.008017	11.037145	0.000873	8.966762	0.000157	0.000471
12/06/2001-18:00:00	637.198853	13.313531	519.517517	13.472813	2.034114	3723.266357	0.111950	7.360616	0.000158	0.084721	0.136348	404.046783	0.013805	0.796513	0.000158	0.009509	0.051859	10.658591	0.000607	3.637883	0.000158	0.000273	0.125815	130.306229	0.008810	0.579929	0.000158	0.006721	0.008107	11.009023	0.000870	8.996009	0.000158	0.000583
12/06/2001-21:00:00	638.302429	13.339176	520.448059	13.496944	2.053628	3718.119385	0.111778	7.274787	0.000158	0.101784	0.137552	403.546509	0.013786	0.787380	0.000158	0.011426	0.052392	10.654333	0.000607	3.653248	0.000158	0.000329	0.126817	129.976974	0.008786	0.572472	0.000158	0.008093	0.008174	10.981343	0.000868	9.024645	0.000158	0.000702
12/07/2001-00:00:00	639.410645	13.364962	521.379883	13.521111	1.998563	3715.312012	0.111837	4.597019	0.000158	0.111537	0.133513	403.309387	0.013796	0.498676	0.000158	0.012523	0.051436	10.653590	0.000607	3.659128	0.000158	0.000360	0.122239	129.832642	0.008787	0.361996	0.000158	0.008883	0.007868	10.969575	0.000868	9.035843	0.000158	0.000771
12/07/2001-03:00:00	640.532104	13.391144	522.315430	13.545376	1.907485	3713.313232	0.111820	2.717611	0.000158	0.109189	0.129852	403.160980	0.013796	0.294902	0.000158	0.012262	0.050541	10.655228	0.000607	3.662118	0.000158	0.000352	0.118181	129.752747	0.008786	0.214063	0.000158	0.008691	0.007599	10.963242	0.000868	9.041651	0.000158	0.000754
12/07/2001-06:00:00	641.669922	13.417801	523.255798	13.569761	1.857964	3711.556152	0.111766	1.728698	0.000158	0.099538	0.126852	403.039215	0.013791	0.187581	0.000158	0.011180	0.049753	10.656727	0.000607	3.664368	0.000158	0.000320	0.114882	129.692474	0.008781	0.136012	0.000158	0.007907	0.007376	10.958592	0.000868	9.045835	0.000158	0.000686
12/07/2001-09:00:00	642.822327	13.444884	524.200378	13.594261	1.826650	3709.837158	0.111707	1.304289	0.000158	0.090476	0.124372	402.921661	0.013786	0.141537	0.000158	0.010164	0.049069	10.657342	0.000607	3.666527	0.000158	0.000291	0.112215	129.635239	0.008777	0.102501	0.000158	0.007174	0.007197	10.954204	0.000867	9.049830	0.000158	0.000623
12/07/2001-12:00:00	643.983765	13.472245	525.147705	13.618826	1.803071	3708.132813	0.111648	1.130645	0.000158	0.082858	0.122401	402.805328	0.013781	0.122710	0.000158	0.009310	0.048504	10.657130	0.000607	3.668673	0.000158	0.000266	0.110122	129.578979	0.008773	0.088785	0.000158	0.006559	0.007057	10.949890	0.000867	9.053801	0.000158	0.000569
12/07/2001-15:00:00	645.138733	13.499426	526.093079	13.643348	1.786833	3706.442871	0.111590	1.061051	0.000158	0.076408	0.120909	402.690308	0.013776	0.115176	0.000158	0.008587	0.048105	10.656987	0.000607	3.670818	0.000158	0.000245	0.108494	129.523193	0.008768	0.083283	0.000158	0.006039	0.006948	10.945626	0.000866	9.057766	0.000158	0.000524
12/07/2001-18:00:00	646.233521	13.524841	527.020630	13.667407	1.781592	3704.810791	0.111536	0.995398	0.000158	0.070869	0.119997	402.580414	0.013772	0.108031	0.000158	0.007966	0.048061	10.660704	0.000607	3.672572	0.000158	0.000227	0.107207	129.470764	0.008764	0.078076	0.000158	0.005594	0.006861	10.941655	0.000866	9.061471	0.000158	0.000486
12/07/2001-21:00:00	647.274048	13.548675	527.932251	13.691047	1.778154	3703.389160	0.111502	0.740888	0.000158	0.065603	0.119122	402.494049	0.013770	0.080519	0.000158	0.007376	0.048180	10.668210	0.000607	3.673740	0.000158	0.000210	0.105732	129.434616	0.008763	0.058204	0.000158	0.005172	0.006763	10.939083	0.000866	9.063681	0.000158	0.000449
12/08/2001-00:00:00	648.318237	13.572625	528.844910	13.714717	1.760256	3701.911621	0.111449	0.693993	0.000158	0.060516	0.118479	402.402405	0.013765	0.075418	0.000158	0.006805	0.048305	10.676380	0.000607	3.675268	0.000158	0.000194	0.104687	129.395660	0.008759	0.054491	0.000158	0.004765	0.006701	10.936253	0.000866	9.066254	0.000158	0.000414
12/08/2001-03:00:00	649.378601	13.597044	529.762085	13.738505	1.770840	3700.249268	0.111380	0.863085	0.000158	0.056190	0.118484	402.291504	0.013759	0.093699	0.000158	0.006320	0.048536	10.684272	0.000608	3.677376	0.000158	0.000180	0.104341	129.343887	0.008754	0.067683	0.000158	0.004419	0.006676	10.932315	0.000865	9.070058	0.000158	0.000384
12/08/2001-06:00:00	650.457947	13.622026	530.685181	13.762443	1.779001	3698.511230	0.111317	0.993433	0.000158	0.052934	0.118483	402.173492	0.013753	0.107875	0.000158	0.005955	0.048674	10.691418	0.000608	3.679690	0.000158	0.000170	0.104123	129.287338	0.008750	0.077918	0.000158	0.004159	0.006660	10.927979	0.000865	9.074284	0.000158	0.000361
12/08/2001-09:00:00	651.554993	13.647529	531.613342	13.786513	1.783232	3696.749023	0.111258	1.060776	0.000158	0.050327	0.118457	402.053497	0.013748	0.115215	0.000158	0.005663	0.048735	10.697811	0.000608	3.682052	0.000158	0.000161	0.103985	129.229782	0.008745	0.083230	0.000158	0.003951	0.006649	10.923557	0.000864	9.078610	0.000158	0.000343
12/08/2001-12:00:00	652.663330	13.673361	532.544495	13.810667	1.785927	3694.983154	0.111198	1.088762	0.000158	0.048016	0.118424	401.933472	0.013743	0.118277	0.000158	0.005404	0.048756	10.703623	0.000608	3.684420	0.000158	0.000154	0.103900	129.172318	0.008741	0.085438	0.000158	0.003767	0.006643	10.919144	0.000864	9.082943	0.000158	0.000327
12/08/2001-15:00:00	653.768372	13.699095	533.474915	13.834796	1.788892	3693.219727	0.111139	1.101466	0.000158	0.045923	0.118449	401.813629	0.013738	0.119678	0.000158	0.005170	0.048807	10.709599	0.000608	3.686794	0.000158	0.000147	0.103857	129.114899	0.008736	0.086437	0.000158	0.003601	0.006639	10.914736	0.000863	9.087290	0.000158	0.000313
12/08/2001-18:00:00	654.833679	13.723684	534.393494	13.858622	1.795946	3691.467773	0.111079	1.104399	0.000158	0.044022	0.118666	401.694489	0.013733	0.119991	0.000158	0.004957	0.049037	10.718053	0.000608	3.689067	0.000158	0.000141	0.103836	129.057800	0.008732	0.086670	0.000158	0.003450	0.006637	10.910353	0.000863	9.091621	0.000158	0.000300
12/08/2001-21:00:00	655.866882	13.747338	535.302551	13.882192	1.803406	3689.798828	0.111029	1.012833	0.000158	0.042186	0.118847	401.584747	0.013729	0.110111	0.000158	0.004751	0.049348	10.728829	0.000609	3.691108	0.000158	0.000136	0.103643	129.007263	0.008729	0.079528	0.000158	0.003304	0.006624	10.906543	0.000863	9.095339	0.000158	0.000287
12/09/2001-00:00:00	656.912415	13.771358	536.215393	13.905864	1.825422	3687.542236	0.110915	1.624091	0.000158	0.041145	0.120291	401.409576	0.013717	0.176240	0.000158	0.004635	0.049952	10.738635	0.000609	3.695559	0.000158	0.000132	0.104892	128.911896	0.008718	0.127373	0.000158	0.003221	0.006707	10.898854	0.000862	9.103322	0.000158	0.000280
12/09/2001-03:00:00	657.990540	13.796329	537.137695	13.929782	1.846371	3685.010010	0.110812	2.133200	0.000158	0.041382	0.121600	401.205414	0.013707	0.231605	0.000158	0.004663	0.050400	10.746177	0.000609	3.700937	0.000158	0.000133	0.106174	128.796188	0.008708	0.167282	0.000158	0.003240	0.006793	10.889441	0.000861	9.113064	0.000158	0.000281
12/09/2001-06:00:00	659.105774	13.822379	538.070801	13.953983	1.860170	3682.392578	0.110722	2.413578	0.000158	0.042671	0.122578	400.992279	0.013698	0.262167	0.000158	0.004809	0.050637	10.751242	0.000609	3.706572	0.000158	0.000138	0.107276	128.674301	0.008699	0.189326	0.000158	0.003342	0.006866	10.879498	0.000860	9.123323	0.000158	0.000290
12/09/2001-09:00:00	660.251892	13.849331	539.013000	13.978419	1.868509	3679.766357	0.110633	2.534889	0.000158	0.044143	0.123276	400.778107	0.013689	0.275423	0.000158	0.004976	0.050716	10.753901	0.000609	3.712241	0.000158	0.000143	0.108201	128.551575	0.008690	0.198845	0.000158	0.003458	0.006928	10.869481	0.000859	9.133641	0.000158	0.000300
12/09/2001-12:00:00	661.417297	13.876846	539.960938	14.003005	1.873655	3677.148682	0.110546	2.584393	0.000158	0.045582	0.123797	400.564117	0.013681	0.280860	0.000158	0.005140	0.050715	10.754548	0.000609	3.717917	0.000158	0.000147	0.108980	128.428757	0.008681	0.202694	0.000158	0.003573	0.006980	10.859451	0.000858	9.143964	0.000158	0.000310
12/09/2001-15:00:00	662.578857	13.904244	540.907715	14.027559	1.878801	3674.547607	0.110458	2.607184	0.000158	0.046974	0.124277	400.350494	0.013672	0.283386	0.000158	0.005298	0.050751	10.754460	0.000608	3.723605	0.000158	0.000152	0.109644	128.305679	0.008672	0.204429	0.000158	0.003683	0.007025	10.849399	0.000857	9.154305	0.000158	0.000320
12/09/2001-18:00:00	663.680664	13.929931	541.836853	14.051654	1.889544	3672.003906	0.110374	2.580888	0.000158	0.048326	0.124930	400.141418	0.013664	0.280533	0.000158	0.005451	0.051047	10.757583	0.000608	3.728904	0.000158	0.000156	0.110179	128.185211	0.008663	0.202271	0.000158	0.003790	0.007060	10.839577	0.000856	9.164393	0.000158	0.000329
12/09/2001-21:00:00	664.729126	13.954072	542.749878	14.075338	1.898797	3669.667969	0.110311	2.346420	0.000158	0.049254	0.125298	399.955139	0.013658	0.255158	0.000158	0.005557	0.051434	10.763911	0.000609	3.733624	0.000158	0.000159	0.110155	128.080200	0.008656	0.183946	0.000158	0.003864	0.007059	10.831085	0.000856	9.173018	0.000158	0.000336
12/10/2001-00:00:00	665.785095	13.978427	543.665222	14.099075	1.914941	3667.114502	0.110210	2.494077	0.000158	0.050026	0.126214	399.744324	0.013648	0.271226	0.000158	0.005646	0.051933	10.769974	0.000609	3.739394	0.000158	0.000162	0.110779	127.959068	0.008646	0.195401	0.000158	0.003925	0.007100	10.821176	0.000855	9.183235	0.000158	0.000341
12/10/2001-03:00:00	666.865112	14.003481	544.587585	14.122995	1.932112	3664.314697	0.110099	2.802222	0.000158	0.051416	0.127294	399.507324	0.013636	0.304788	0.000158	0.005804	0.052380	10.774612	0.000608	3.745975	0.000158	0.000167	0.111724	127.819855	0.008634	0.219402	0.000158	0.004034	0.007164	10.809719	0.000854	9.195084	0.000158	0.000350
12/10/2001-06:00:00	667.972717	14.029348	545.518250	14.147126	1.944175	3661.426270	0.109998	3.004911	0.000158	0.053767	0.128137	399.260864	0.013626	0.326953	0.000158	0.006070	0.052660	10.777401	0.000608	3.752824	0.000158	0.000174	0.112565	127.674194	0.008623	0.235232	0.000158	0.004221	0.007220	10.797711	0.000852	9.207463	0.000158	0.000367
12/10/2001-09:00:00	669.104980	14.055923	546.456055	14.171453	1.952097	3658.518555	0.109901	3.101149	0.000159	0.056468	0.128769	399.012268	0.013616	0.337515	0.000159	0.006377	0.052807	10.778424	0.000608	3.759724	0.000159	0.000183	0.113292	127.527145	0.008612	0.242716	0.000159	0.004435	0.007269	10.785588	0.000851	9.219939	0.000159	0.000385
12/10/2001-12:00:00	670.252258	14.082944	547.398254	14.195887	1.957542	3655.614990	0.109803	3.139971	0.000159	0.059139	0.129265	398.763794	0.013606	0.341809	0.000159	0.006680	0.052881	10.777981	0.000608	3.766627	0.000159	0.000192	0.113924	127.379951	0.008601	0.245676	0.000159	0.004647	0.007311	10.773450	0.000850	9.232414	0.000159	0.000404
12/10/2001-15:00:00	671.397827	14.109913	548.339783	14.220308	1.962935	3652.720215	0.109706	3.157593	0.000159	0.061710	0.129729	398.515289	0.013596	0.343786	0.000159	0.006972	0.052974	10.777013	0.000608	3.773542	0.000159	0.000201	0.114481	127.232491	0.008590	0.246961	0.000159	0.004851	0.007348	10.761285	0.000849	9.244894	0.000159	0.000421
12/10/2001-18:00:00	672.505554	14.135795	549.270264	14.244438	1.972066	3649.842529	0.109609	3.161596	0.000159	0.064190	0.130312	398.267365	0.013586	0.344252	0.000159	0.007253	0.053234	10.777890	0.000608	3.780345	0.000159	0.000209	0.114966	127.085083	0.008579	0.247176	0.000159	0.005047	0.007381	10.749126	0.000848	9.257352	0.000159	0.000438
12/10/2001-21:00:00	673.581787	14.160773	550.191406	14.268324	1.981354	3647.055176	0.109522	3.067969	0.000159	0.066413	0.130796	398.029144	0.013578	0.334166	0.000159	0.007506	0.053566	10.780584	0.000608	3.786912	0.000159	0.000216	0.115197	126.944214	0.008569	0.239801	0.000159	0.005223	0.007396	10.737528	0.000847	9.269179	0.000159	0.000454
12/11/2001-00:00:00	674.662231	14.185869	551.113342	14.292236	1.972566	3644.832031	0.109488	2.391879	0.000159	0.066958	0.130027	397.855042	0.013576	0.260784	0.000159	0.007569	0.053527	10.784203	0.000608	3.791172	0.000159	0.000218	0.114116	126.848061	0.008565	0.187010	0.000159	0.005267	0.007324	10.729781	0.000847	9.276811	0.000159	0.000457
12/11/2001-03:00:00	675.755554	14.211353	552.039368	14.316253	1.963262	3642.771484	0.109426	1.959759	0.000159	0.065508	0.129419	397.699158	0.013570	0.213617	0.000159	0.007407	0.053479	10.787971	0.000608	3.794840	0.000159	0.000213	0.113288	126.765251	0.008559	0.153140	0.000159	0.005151	0.007268	10.723165	0.000846	9.283357	0.000159	0.000447
12/11/2001-06:00:00	676.865051	14.237297	552.970093	14.340389	1.956270	3640.768066	0.109354	1.728547	0.000159	0.062955	0.128884	397.549744	0.013563	0.188415	0.000159	0.007119	0.053393	10.791004	0.000608	3.798339	0.000159	0.000205	0.112625	126.687363	0.008553	0.134937	0.000159	0.004947	0.007224	10.716965	0.000846	9.289501	0.000159	0.000430
12/11/2001-09:00:00	677.988647	14.263660	553.905090	14.364634	1.949647	3638.768799	0.109281	1.633689	0.000159	0.060534	0.128428	397.400879	0.013557	0.178093	0.000159	0.006847	0.053285	10.793051	0.000608	3.801831	0.000159	0.000197	0.112114	126.609833	0.008547	0.127468	0.000159	0.004754	0.007190	10.710799	0.000845	9.295631	0.000159	0.000413
12/11/2001-12:00:00	679.121948	14.290298	554.842773	14.388954	1.943999	3636.776123	0.109209	1.594763	0.000159	0.058357	0.128067	397.252502	0.013550	0.173874	0.000159	0.006602	0.053182	10.794246	0.000608	3.805321	0.000159	0.000190	0.111736	126.532578	0.008540	0.124395	0.000159	0.004580	0.007164	10.704652	0.000844	9.301749	0.000159	0.000398
12/11/2001-15:00:00	680.252686	14.316863	555.779724	14.413257	1.940468	3634.792969	0.109137	1.579893	0.000159	0.056390	0.127837	397.104431	0.013543	0.172280	0.000159	0.006381	0.053134	10.795228	0.000608	3.808815	0.000159	0.000183	0.111469	126.455452	0.008534	0.123210	0.000159	0.004424	0.007146	10.698517	0.000844	9.307877	0.000159	0.000384
12/11/2001-18:00:00	681.352661	14.342551	556.707336	14.437317	1.941695	3632.822021	0.109066	1.574330	0.000159	0.054613	0.127831	396.957153	0.013536	0.171690	0.000159	0.006181	0.053252	10.797789	0.000607	3.812273	0.000159	0.000177	0.111289	126.378448	0.008528	0.122754	0.000159	0.004282	0.007134	10.692393	0.000843	9.314003	0.000159	0.000372
12/11/2001-21:00:00	682.427551	14.367526	557.627747	14.461182	1.945041	3630.900146	0.109000	1.523813	0.000159	0.052947	0.127893	396.814911	0.013530	0.166236	0.000159	0.005993	0.053464	10.801884	0.000607	3.815615	0.000159	0.000172	0.111071	126.304886	0.008522	0.118823	0.000159	0.004150	0.007120	10.686567	0.000843	9.319816	0.000159	0.000360
12/12/2001-00:00:00	683.506958	14.392628	558.549072	14.485075	1.946794	3629.041260	0.108936	1.429234	0.000159	0.051258	0.127875	396.680145	0.013525	0.156051	0.000159	0.005803	0.053629	10.806217	0.000608	3.818665	0.000159	0.000167	0.110804	126.236916	0.008517	0.111444	0.000159	0.004016	0.007102	10.681208	0.000842	9.325140	0.000159	0.000349
12/12/2001-03:00:00	684.599121	14.418096	559.474304	14.509075	1.948128	3627.173340	0.108868	1.398311	0.000159	0.049679	0.127899	396.544739	0.013518	0.152733	0.000159	0.005625	0.053752	10.810082	0.000608	3.821719	0.000159	0.000162	0.110661	126.168823	0.008511	0.109004	0.000159	0.003891	0.007092	10.675832	0.000842	9.330510	0.000159	0.000338
12/12/2001-06:00:00	685.706848	14.444027	560.404358	14.533188	1.948414	3625.300049	0.108801	1.388550	0.000159	0.048313	0.127895	396.409058	0.013512	0.151715	0.000159	0.005472	0.053811	10.813069	0.000608	3.824783	0.000159	0.000157	0.110572	126.100601	0.008506	0.108230	0.000159	0.003783	0.007086	10.670446	0.000841	9.335897	0.000159	0.000329
12/12/2001-09:00:00	686.829224	14.470366	561.338501	14.557419	1.947673	3623.425781	0.108734	1.384530	0.000159	0.047089	0.127868	396.273438	0.013506	0.151312	0.000159	0.005334	0.053820	10.815089	0.000607	3.827851	0.000159	0.000153	0.110524	126.032478	0.008500	0.107912	0.000159	0.003686	0.007083	10.665068	0.000841	9.341284	0.000159	0.000320
12/12/2001-12:00:00	687.960693	14.496979	562.275269	14.581719	1.946667	3621.556396	0.108667	1.382308	0.000159	0.045963	0.127845	396.138214	0.013500	0.151099	0.000159	0.005207	0.053810	10.816279	0.000607	3.830917	0.000159	0.000150	0.110510	125.964493	0.008495	0.107733	0.000159	0.003597	0.007082	10.659705	0.000840	9.346666	0.000159	0.000313
12/12/2001-15:00:00	689.089539	14.523515	563.211426	14.605993	1.946753	3619.696045	0.108601	1.382239	0.000159	0.044924	0.127878	396.003265	0.013494	0.151119	0.000159	0.005090	0.053836	10.817267	0.000607	3.833987	0.000159	0.000146	0.110526	125.896568	0.008489	0.107718	0.000159	0.003515	0.007083	10.654345	0.000840	9.352055	0.000159	0.000305
12/12/2001-18:00:00	690.187378	14.549168	564.138367	14.630033	1.950765	3617.847656	0.108535	1.382422	0.000159	0.043967	0.128073	395.868835	0.013488	0.151152	0.000159	0.004983	0.054011	10.819847	0.000607	3.837013	0.000159	0.000143	0.110562	125.828697	0.008484	0.107723	0.000159	0.003440	0.007086	10.648985	0.000839	9.357442	0.000159	0.000299
12/12/2001-21:00:00	691.260376	14.574102	565.057495	14.653873	1.956216	3616.048096	0.108474	1.332846	0.000159	0.043040	0.128288	395.739594	0.013483	0.145796	0.000159	0.004879	0.054266	10.823967	0.000607	3.839918	0.000159	0.000140	0.110506	125.764313	0.008479	0.103876	0.000159	0.003367	0.007082	10.643931	0.000839	9.362505	0.000159	0.000293
12/13/2001-00:00:00	692.335327	14.599104	565.977356	14.677730	2.072476	3610.866943	0.108057	5.129371	0.000160	0.047419	0.136364	395.226105	0.013432	0.558623	0.000160	0.005376	0.056693	10.822986	0.000606	3.857352	0.000160	0.000155	0.118906	125.436722	0.008435	0.399087	0.000160	0.003708	0.007644	10.616144	0.000834	9.392530	0.000160	0.000322
12/13/2001-03:00:00	693.418701	14.624358	566.899536	14.701648	2.177958	3604.509277	0.107765	7.807321	0.000160	0.061598	0.143699	394.583221	0.013398	0.851581	0.000160	0.006987	0.058872	10.817493	0.000605	3.879165	0.000160	0.000201	0.126573	125.018082	0.008398	0.607282	0.000160	0.004827	0.008158	10.580664	0.000831	9.430171	0.000160	0.000419
12/13/2001-06:00:00	694.513000	14.649918	567.825195	14.725649	2.266380	3597.799805	0.107523	9.201887	0.000160	0.088395	0.149895	393.901520	0.013370	1.004505	0.000160	0.010030	0.060690	10.810349	0.000604	3.902083	0.000160	0.000289	0.133083	124.572632	0.008364	0.715262	0.000160	0.006955	0.008594	10.542888	0.000827	9.469919	0.000160	0.000604
12/13/2001-09:00:00	695.617004	14.675779	568.753357	14.749722	2.339100	3591.027100	0.107287	9.786525	0.000161	0.123307	0.155016	393.212708	0.013342	1.068728	0.000161	0.013995	0.062174	10.802395	0.000603	3.925108	0.000161	0.000404	0.138494	124.123253	0.008331	0.759616	0.000161	0.009739	0.008956	10.504771	0.000824	9.509768	0.000161	0.000846
12/13/2001-12:00:00	696.727356	14.701822	569.683472	14.773846	2.398684	3584.223633	0.107051	10.011724	0.000161	0.163521	0.159229	392.520203	0.013314	1.093564	0.000161	0.018564	0.063386	10.793828	0.000602	3.948124	0.000161	0.000536	0.142959	123.672226	0.008297	0.775731	0.000161	0.012956	0.009255	10.466510	0.000821	9.549478	0.000161	0.001125
12/13/2001-15:00:00	697.831543	14.727699	570.611572	14.797915	2.448877	3577.396240	0.106814	10.089545	0.000162	0.206380	0.162752	391.824310	0.013286	1.102246	0.000162	0.023434	0.064429	10.785355	0.000601	3.971115	0.000162	0.000676	0.146649	123.219688	0.008263	0.780269	0.000162	0.016389	0.009502	10.428117	0.000817	9.589025	0.000162	0.001424
12/13/2001-18:00:00	698.882629	14.752073	571.523621	14.821568	2.496356	3570.565918	0.106582	10.094052	0.000162	0.248664	0.165903	391.126892	0.013259	1.102849	0.000162	0.028239	0.065528	10.779983	0.000601	3.993849	0.000162	0.000814	0.149699	122.766701	0.008229	0.779082	0.000162	0.019774	0.009707	10.389681	0.000814	9.628317	0.000162	0.001718
12/13/2001-21:00:00	699.889038	14.775174	572.422058	14.844864	2.543115	3563.835449	0.106360	9.942857	0.000163	0.286267	0.168816	390.440643	0.013233	1.086549	0.000163	0.032514	0.066708	10.777515	0.000600	4.016195	0.000163	0.000937	0.152270	122.321960	0.008197	0.765934	0.000163	0.022773	0.009879	10.351960	0.000811	9.666537	0.000163	0.001978
12/14/2001-00:00:00	700.905518	14.798589	573.323242	14.868237	2.773165	3551.802002	0.105610	15.851903	0.000163	0.368804	0.184775	389.149902	0.013141	1.728492	0.000163	0.041891	0.071451	10.767612	0.000597	4.061846	0.000163	0.001207	0.168938	121.472305	0.008108	1.217221	0.000163	0.029323	0.010995	10.279180	0.000802	9.743141	0.000163	0.002547
12/14/2001-03:00:00	701.952332	14.822874	574.233459	14.891841	2.980659	3538.450195	0.104956	19.333096	0.000164	0.563478	0.199283	387.714966	0.013060	2.107620	0.000164	0.064010	0.075664	10.751622	0.000595	4.112409	0.000164	0.001844	0.184239	120.525726	0.008023	1.480039	0.000164	0.044913	0.012020	10.198176	0.000793	9.826680	0.000164	0.003901
12/14/2001-06:00:00	703.033936	14.848159	575.154114	14.915717	3.158535	3524.767578	0.104304	20.701555	0.000165	0.907860	0.211827	386.243011	0.012980	2.256687	0.000165	0.103141	0.079215	10.732695	0.000592	4.163218	0.000165	0.002970	0.197603	119.557449	0.007936	1.579195	0.000165	0.072532	0.012915	10.115297	0.000785	9.909695	0.000165	0.006299
12/14/2001-09:00:00	704.145081	14.874299	576.083679	14.939823	3.306164	3510.854980	0.103734	21.162941	0.000166	1.221814	0.222339	384.744629	0.012910	2.307006	0.000166	0.138809	0.082108	10.711054	0.000590	4.213864	0.000166	0.003986	0.208931	118.575279	0.007856	1.608059	0.000166	0.097183	0.013674	10.031198	0.000777	9.991788	0.000166	0.008438
12/14/2001-12:00:00	705.274841	14.900987	577.018494	14.964075	3.429211	3496.938721	0.103111	21.267282	0.000167	1.318322	0.231165	383.244293	0.012834	2.318490	0.000167	0.149759	0.084488	10.687538	0.000587	4.264388	0.000167	0.004282	0.218514	117.596794	0.007771	1.609412	0.000167	0.103697	0.014316	9.947413	0.000768	10.073004	0.000167	0.009003
12/14/2001-15:00:00	706.400024	14.927547	577.951782	14.988279	3.543736	3483.080566	0.102542	21.255064	0.000168	1.332269	0.239300	381.749329	0.012763	2.317229	0.000168	0.151322	0.086738	10.663611	0.000584	4.314897	0.000168	0.004309	0.227260	116.626747	0.007693	1.601772	0.000168	0.103466	0.014901	9.864372	0.000760	10.153501	0.000168	0.008981
12/14/2001-18:00:00	707.456726	14.952203	578.864014	15.011933	3.647141	3469.358887	0.102018	21.134418	0.000169	1.337581	0.246414	380.267212	0.012699	2.304089	0.000169	0.151893	0.088913	10.643745	0.000582	4.364825	0.000169	0.004309	0.234596	115.670303	0.007618	1.585859	0.000169	0.102624	0.015393	9.782497	0.000753	10.232898	0.000169	0.008905
12/14/2001-21:00:00	708.451904	14.975163	579.757019	15.035095	3.736654	3455.825928	0.101529	20.882965	0.000170	1.338578	0.252348	378.805542	0.012638	2.276953	0.000170	0.151966	0.090931	10.627559	0.000580	4.414269	0.000170	0.004297	0.240404	114.731949	0.007548	1.560372	0.000170	0.101565	0.015782	9.702200	0.000746	10.310679	0.000170	0.008811
12/15/2001-00:00:00	709.459656	14.998470	580.653809	15.058345	3.534473	3448.614502	0.101917	13.518459	0.000171	1.038455	0.237611	378.075348	0.012688	1.481344	0.000171	0.117836	0.087182	10.617585	0.000583	4.433275	0.000171	0.003320	0.224053	114.260956	0.007561	1.013458	0.000171	0.078111	0.014686	9.662588	0.000747	10.343583	0.000171	0.006775
12/15/2001-03:00:00	710.500305	15.022720	581.560486	15.081853	2.988028	3443.009521	0.102215	9.340493	0.000171	0.662944	0.202003	377.524414	0.012727	1.027180	0.000171	0.075146	0.077846	10.614015	0.000584	4.445883	0.000171	0.002112	0.186958	113.910980	0.007574	0.703780	0.000171	0.049521	0.013625	9.633116	0.000749	10.368933	0.000171	0.004296
12/15/2001-06:00:00	711.578796	15.048039	582.478638	15.105673	2.817158	3438.546143	0.102411	6.760094	0.000171	0.416804	0.189042	377.100739	0.012754	0.745635	0.000171	0.047167	0.074706	10.612162	0.000586	4.455432	0.000171	0.001325	0.173061	113.649933	0.007581	0.509336	0.000171	0.031110	0.012692	9.611263	0.000749	10.388243	0.000171	0.002699
12/15/2001-09:00:00	712.689941	15.074273	583.406799	15.129745	2.685968	3435.533936	0.102472	4.384799	0.000171	0.301372	0.180933	376.838196	0.012763	0.484696	0.000171	0.034048	0.072170	10.612554	0.000586	4.460909	0.000171	0.000957	0.164345	113.499542	0.007583	0.329483	0.000171	0.022579	0.011892	9.598943	0.000749	10.398770	0.000171	0.001960
12/15/2001-12:00:00	713.820862	15.101062	584.341125	15.153975	2.589724	3433.467529	0.102447	2.556957	0.000171	0.239980	0.174288	376.679382	0.012763	0.283838	0.000171	0.027072	0.069994	10.613957	0.000586	4.463829	0.000171	0.000762	0.157278	113.419754	0.007580	0.191463	0.000171	0.018072	0.011222	9.592599	0.000749	10.403708	0.000171	0.001569
12/15/2001-15:00:00	714.948425	15.127757	585.274292	15.178179	2.521811	3431.530029	0.102418	1.748319	0.000171	0.201444	0.169464	376.534180	0.012761	0.194746	0.000171	0.022696	0.068380	10.615311	0.000587	4.466486	0.000171	0.000641	0.152064	113.348877	0.007577	0.130199	0.000171	0.015257	0.010690	9.587007	0.000749	10.408137	0.000171	0.001325
12/15/2001-18:00:00	716.017212	15.152822	586.189453	15.201911	2.482405	3429.974365	0.102363	1.089965	0.000171	0.175061	0.165939	376.431213	0.012756	0.120831	0.000171	0.019702	0.067372	10.620957	0.000587	4.467753	0.000171	0.000558	0.147959	113.304810	0.007573	0.080733	0.000171	0.013336	0.010264	9.583674	0.000749	10.410479	0.000171	0.001158
12/15/2001-21:00:00	717.034912	15.176455	587.088440	15.225226	2.460781	3428.611084	0.102324	0.642967	0.000171	0.154815	0.162921	376.349304	0.012754	0.071149	0.000171	0.017406	0.066703	10.629765	0.000587	4.468494	0.000171	0.000494	0.144203	113.273994	0.007572	0.047529	0.000171	0.011863	0.009890	9.581481	0.000748	10.411686	0.000171	0.001031
12/16/2001-00:00:00	718.058472	15.200261	587.989441	15.248592	2.743987	3418.927490	0.101453	9.993239	0.000172	0.173690	0.180390	375.313934	0.012645	1.089901	0.000172	0.019539	0.071328	10.626325	0.000583	4.507354	0.000172	0.000555	0.163036	112.635841	0.007485	0.734261	0.000172	0.013241	0.011101	9.526616	0.000740	10.471745	0.000172	0.001150
12/16/2001-03:00:00	719.102966	15.224662	588.896790	15.272122	3.032850	3406.837402	0.100867	16.049042	0.000173	0.270379	0.199436	374.012848	0.012573	1.752761	0.000173	0.030501	0.076845	10.612806	0.000581	4.555830	0.000173	0.000862	0.182912	111.823563	0.007413	1.177209	0.000173	0.020343	0.012315	9.457003	0.000733	10.546019	0.000173	0.001767
12/16/2001-06:00:00	720.172607	15.249773	589.811584	15.295846	3.246183	3394.381836	0.100342	18.565725	0.000174	0.535642	0.215174	372.671234	0.012509	2.028208	0.000174	0.060626	0.081372	10.596485	0.000579	4.604992	0.000174	0.001703	0.199567	110.988213	0.007344	1.357910	0.000174	0.039830	0.013364	9.385414	0.000726	10.620579	0.000174	0.003458
12/16/2001-09:00:00	721.264465	15.275517	590.733398	15.319746	3.432148	3381.932861	0.099798	19.184553	0.000175	0.922164	0.228897	371.330109	0.012441	2.094136	0.000175	0.104539	0.085282	10.578489	0.000577	4.652923	0.000175	0.002928	0.214142	110.156898	0.007275	1.397605	0.000175	0.068304	0.014289	9.314101	0.000719	10.692392	0.000175	0.005928
12/16/2001-12:00:00	722.370483	15.301671	591.659058	15.343754	3.585201	3369.245850	0.099404	19.349230	0.000176	1.255312	0.240304	369.960754	0.012393	2.111457	0.000176	0.142346	0.088491	10.558151	0.000575	4.700640	0.000176	0.003985	0.226327	109.311028	0.007219	1.403600	0.000176	0.092725	0.015063	9.241511	0.000713	10.763361	0.000176	0.008045
12/16/2001-15:00:00	723.471313	15.327685	592.583130	15.367726	3.715010	3356.958740	0.098970	18.898922	0.000177	1.388790	0.249949	368.633911	0.012339	2.061674	0.000177	0.157393	0.091228	10.538493	0.000574	4.746798	0.000177	0.004416	0.236596	108.497765	0.007160	1.363724	0.000177	0.102343	0.015718	9.172032	0.000708	10.830399	0.000177	0.008873
12/16/2001-18:00:00	724.509583	15.351988	593.487366	15.391178	3.831579	3344.938477	0.098432	18.402916	0.000178	1.466953	0.258354	367.334106	0.012273	2.006893	0.000178	0.166147	0.093803	10.522496	0.000571	4.791875	0.000178	0.004680	0.245256	107.705193	0.007093	1.321292	0.000178	0.107972	0.016271	9.104336	0.000701	10.895164	0.000178	0.009350
12/16/2001-21:00:00	725.493896	15.374817	594.374695	15.414181	3.952020	3333.001709	0.097881	18.040733	0.000178	1.538457	0.266682	366.042847	0.012205	1.967320	0.000178	0.174242	0.096537	10.509286	0.000569	4.836542	0.000178	0.004927	0.253548	106.921082	0.007025	1.289175	0.000178	0.112852	0.016807	9.037403	0.000694	10.958649	0.000178	0.009756
12/17/2001-00:00:00	726.494324	15.398099	595.266479	15.437312	4.109622	3320.508057	0.097257	18.432014	0.000179	1.668103	0.277495	364.686890	0.012127	2.009334	0.000179	0.188943	0.099931	10.495087	0.000567	4.883795	0.000179	0.005375	0.264539	106.102203	0.006950	1.310662	0.000179	0.122198	0.017529	8.967424	0.000687	11.024987	0.000179	0.010540
12/17/2001-03:00:00	727.536072	15.422543	596.171448	15.460773	4.252237	3307.709961	0.096842	18.682095	0.000180	1.880879	0.287427	363.297485	0.012076	2.036242	0.000180	0.213091	0.102921	10.477925	0.000565	4.931635	0.000180	0.006103	0.274831	105.266182	0.006891	1.321985	0.000180	0.137769	0.018207	8.896010	0.000681	11.091536	0.000180	0.011855
12/17/2001-06:00:00	728.624329	15.448277	597.090454	15.484617	4.375713	3294.691650	0.096495	18.725599	0.000181	2.150898	0.296186	361.883240	0.012033	2.040869	0.000181	0.243629	0.105428	10.457135	0.000564	4.979405	0.000181	0.007016	0.284110	104.417938	0.006837	1.318682	0.000181	0.157767	0.018818	8.823577	0.000675	11.157402	0.000181	0.013549
12/17/2001-09:00:00	729.750854	15.475072	598.021729	15.508764	4.482836	3281.520752	0.096014	18.676916	0.000182	2.371619	0.303923	360.451630	0.011974	2.035582	0.000182	0.268480	0.107536	10.432998	0.000562	5.027030	0.000182	0.007765	0.292472	103.561707	0.006772	1.308902	0.000182	0.174181	0.019370	8.750482	0.000669	11.222543	0.000182	0.014936
12/17/2001-12:00:00	730.901306	15.502527	598.960388	15.533107	4.591267	3268.544922	0.095465	18.359528	0.000183	2.487059	0.311762	359.040802	0.011906	1.999890	0.000183	0.281643	0.109645	10.407370	0.000559	5.073685	0.000183	0.008164	0.300986	102.722290	0.006702	1.280953	0.000183	0.181492	0.019933	8.678851	0.000662	11.285616	0.000183	0.015544
12/17/2001-15:00:00	732.046265	15.529846	599.896973	15.557401	4.689030	3255.679199	0.094926	18.040148	0.000184	2.590753	0.318816	357.640808	0.011839	1.964041	0.000184	0.293432	0.111569	10.381464	0.000557	5.119722	0.000184	0.008513	0.308611	101.893272	0.006633	1.253201	0.000184	0.187777	0.020437	8.608116	0.000655	11.347264	0.000184	0.016070
12/17/2001-18:00:00	733.112183	15.555018	600.808350	15.581038	4.786372	3242.838623	0.094444	17.817291	0.000185	2.695318	0.325541	356.240448	0.011779	1.939308	0.000185	0.305295	0.113646	10.359574	0.000555	5.165161	0.000185	0.008862	0.315507	101.067940	0.006568	1.231993	0.000185	0.194038	0.020894	8.537715	0.000648	11.408048	0.000185	0.016597
12/17/2001-21:00:00	734.104248	15.578191	601.695984	15.604058	4.876231	3230.063721	0.094016	17.553196	0.000186	2.797336	0.331473	354.846069	0.011726	1.910703	0.000186	0.316854	0.115710	10.341215	0.000553	5.210153	0.000186	0.009201	0.321232	100.249481	0.006507	1.208181	0.000186	0.200063	0.021273	8.467931	0.000642	11.467544	0.000186	0.017109
12/18/2001-00:00:00	735.107544	15.601688	602.587097	15.627162	4.625628	3223.571533	0.094155	10.308710	0.000186	2.315478	0.313398	354.184143	0.011745	1.127484	0.000186	0.261904	0.111022	10.328338	0.000554	5.223971	0.000186	0.007620	0.301315	99.849754	0.006503	0.712712	0.000186	0.166865	0.019936	8.434823	0.000642	11.486469	0.000186	0.014274
12/18/2001-03:00:00	736.144287	15.626099	603.488586	15.650548	3.903137	3218.876465	0.094091	6.226150	0.000186	1.707126	0.264749	353.723267	0.011738	0.683336	0.000186	0.192543	0.097989	10.323073	0.000554	5.231325	0.000186	0.005629	0.250523	99.572861	0.006491	0.434951	0.000186	0.125460	0.018246	8.411978	0.000641	11.498791	0.000186	0.010736
12/18/2001-06:00:00	737.219666	15.651557	604.402405	15.674243	3.581979	3214.716309	0.094022	4.451985	0.000186	1.293138	0.246448	353.324585	0.011731	0.489854	0.000186	0.145397	0.093741	10.318344	0.000554	5.237797	0.000186	0.004270	0.230734	99.333946	0.006480	0.314215	0.000186	0.097182	0.017219	8.392339	0.000640	11.510321	0.000186	0.008321
12/18/2001-09:00:00	738.327515	15.677911	605.326477	15.698211	3.399513	3210.936279	0.093966	3.594435	0.000186	1.051559	0.233595	352.969116	0.011726	0.396403	0.000186	0.117995	0.090349	10.313091	0.000553	5.243777	0.000186	0.003471	0.217020	99.123352	0.006469	0.254806	0.000186	0.080081	0.016336	8.375113	0.000639	11.520892	0.000186	0.006861
12/18/2001-12:00:00	739.455566	15.704822	606.257202	15.722346	3.269269	3207.416992	0.093938	3.148253	0.000186	0.894575	0.225900	352.642517	0.011724	0.347879	0.000186	0.100236	0.088048	10.307200	0.000553	5.249448	0.000186	0.002950	0.208792	98.932190	0.006460	0.223046	0.000186	0.068690	0.015606	8.359550	0.000638	11.530777	0.000186	0.005888
12/18/2001-15:00:00	740.582336	15.731693	607.187317	15.746469	3.187390	3204.532471	0.093836	2.459506	0.000186	0.781444	0.220560	352.384094	0.011713	0.273553	0.000186	0.087464	0.086349	10.302763	0.000553	5.253658	0.000186	0.002573	0.203023	98.787956	0.006448	0.171916	0.000186	0.060358	0.015000	8.347995	0.000637	11.537360	0.000186	0.005177
12/18/2001-18:00:00	741.667053	15.757427	608.103882	15.770245	3.136410	3201.837402	0.093735	2.095768	0.000186	0.696627	0.216414	352.145416	0.011703	0.234320	0.000186	0.077906	0.085118	10.300998	0.000553	5.257511	0.000186	0.002292	0.198299	98.656960	0.006436	0.144496	0.000186	0.054035	0.014488	8.337592	0.000636	11.543337	0.000186	0.004638
12/18/2001-21:00:00	742.716919	15.782216	609.009216	15.793718	3.112664	3199.272949	0.093673	1.882616	0.000186	0.630001	0.212952	351.920868	0.011697	0.211372	0.000186	0.070411	0.084193	10.301370	0.000553	5.261178	0.000186	0.002071	0.194160	98.535103	0.006427	0.128564	0.000186	0.049011	0.014038	8.327975	0.000635	11.548895	0.000186	0.004209
12/19/2001-00:00:00	743.775085	15.807244	609.917419	15.817271	3.123834	3195.712891	0.093508	3.017648	0.000186	0.593984	0.211344	351.581207	0.011678	0.334891	0.000186	0.066373	0.083508	10.300451	0.000552	5.270087	0.000186	0.001952	0.192308	98.348854	0.006409	0.204307	0.000186	0.046206	0.013760	8.312715	0.000633	11.561330	0.000186	0.003971
12/19/2001-03:00:00	744.857544	15.832917	610.833191	15.841016	3.165305	3192.046387	0.093378	3.592202	0.000186	0.580328	0.211842	351.230896	0.011664	0.396832	0.000186	0.064859	0.083520	10.297856	0.000552	5.279703	0.000186	0.001907	0.192550	98.156593	0.006394	0.242407	0.000186	0.045040	0.013587	8.296935	0.000632	11.574417	0.000186	0.003873
12/19/2001-06:00:00	745.968079	15.859363	611.757690	15.864994	3.172907	3188.408203	0.093272	3.790265	0.000187	0.580133	0.211969	350.884216	0.011652	0.417845	0.000187	0.064863	0.083424	10.293592	0.000551	5.289259	0.000187	0.001905	0.192650	97.966789	0.006381	0.255374	0.000187	0.044853	0.013444	8.281362	0.000630	11.587317	0.000187	0.003859
12/19/2001-09:00:00	747.102722	15.886464	612.690063	15.889175	3.169388	3184.773926	0.093170	3.865662	0.000187	0.582263	0.211998	350.537720	0.011642	0.425851	0.000187	0.065129	0.083268	10.287525	0.000551	5.298813	0.000187	0.001910	0.192762	97.777550	0.006368	0.260041	0.000187	0.044839	0.013329	8.265823	0.000629	11.600178	0.000187	0.003860
12/19/2001-12:00:00	748.252808	15.913987	613.627380	15.913486	3.163554	3181.217773	0.093063	3.824227	0.000187	0.584687	0.211991	350.199463	0.011630	0.420935	0.000187	0.065426	0.083096	10.280183	0.000551	5.308133	0.000187	0.001917	0.192889	97.593277	0.006355	0.256948	0.000187	0.044854	0.013234	8.250715	0.000628	11.612606	0.000187	0.003864
12/19/2001-15:00:00	749.399536	15.941419	614.563660	15.937765	3.159314	3177.991211	0.092926	3.490398	0.000187	0.587201	0.212045	349.897430	0.011614	0.383037	0.000187	0.065733	0.082992	10.273368	0.000550	5.316422	0.000187	0.001924	0.193034	97.430153	0.006341	0.234533	0.000187	0.044884	0.013157	8.237444	0.000626	11.623195	0.000187	0.003869
12/19/2001-18:00:00	750.496887	15.967521	615.483887	15.961635	3.161537	3174.845215	0.092783	3.296935	0.000187	0.589493	0.212327	349.602600	0.011598	0.361394	0.000187	0.066013	0.083123	10.269133	0.000549	5.324370	0.000187	0.001930	0.193178	97.271538	0.006327	0.221027	0.000187	0.044909	0.013094	8.224564	0.000625	11.633382	0.000187	0.003874
12/19/2001-21:00:00	751.551758	15.992474	616.390198	15.985141	3.164866	3171.794922	0.092654	3.117635	0.000187	0.589611	0.212506	349.317810	0.011584	0.341687	0.000187	0.066046	0.083363	10.267176	0.000549	5.332035	0.000187	0.001929	0.193016	97.118568	0.006314	0.208724	0.000187	0.044789	0.013023	8.212176	0.000624	11.642988	0.000187	0.003866
12/20/2001-00:00:00	752.610657	16.017538	617.298035	16.008682	3.129551	3169.577393	0.092615	2.067023	0.000187	0.573978	0.209977	349.130371	0.011580	0.227154	0.000187	0.064297	0.082832	10.266395	0.000549	5.335555	0.000187	0.001877	0.189992	97.020905	0.006309	0.138141	0.000187	0.043570	0.012769	8.204601	0.000623	11.647117	0.000187	0.003764
12/20/2001-03:00:00	753.684875	16.043028	618.210632	16.032352	3.076132	3167.526367	0.092532	1.509681	0.000187	0.548060	0.207864	348.961609	0.011572	0.165969	0.000187	0.061384	0.082365	10.266184	0.000549	5.338332	0.000187	0.001792	0.187522	96.935242	0.006302	0.100867	0.000187	0.041626	0.012561	8.198002	0.000623	11.650492	0.000187	0.003598
12/20/2001-06:00:00	754.777649	16.069010	619.129272	16.056177	3.046815	3165.506592	0.092442	1.275988	0.000187	0.519700	0.206048	348.796997	0.011563	0.140308	0.000187	0.058194	0.081915	10.265304	0.000548	5.341043	0.000187	0.001700	0.185450	96.852386	0.006294	0.085204	0.000187	0.039523	0.012387	8.191646	0.000622	11.653804	0.000187	0.003419
12/20/2001-09:00:00	755.887146	16.095453	620.053162	16.080139	3.022277	3163.509277	0.092367	1.179652	0.000187	0.496491	0.204492	348.635010	0.011555	0.129737	0.000187	0.055584	0.081493	10.263584	0.000548	5.343741	0.000187	0.001624	0.183749	96.771523	0.006287	0.078741	0.000187	0.037802	0.012244	8.185450	0.000621	11.657101	0.000187	0.003273
12/20/2001-12:00:00	757.007263	16.122185	620.980530	16.104185	3.002226	3161.533936	0.092292	1.139435	0.000187	0.476570	0.203204	348.475647	0.011547	0.125330	0.000187	0.053346	0.081123	10.261190	0.000548	5.346431	0.000187	0.001559	0.182375	96.692223	0.006281	0.076035	0.000187	0.036311	0.012127	8.179389	0.000621	11.660386	0.000187	0.003146
12/20/2001-15:00:00	758.125977	16.148880	621.907349	16.128223	2.987098	3159.581055	0.092219	1.122903	0.000187	0.459277	0.202194	348.318390	0.011540	0.123525	0.000187	0.051405	0.080847	10.258705	0.000548	5.349122	0.000187	0.001503	0.181277	96.614304	0.006275	0.074913	0.000187	0.035006	0.012034	8.173448	0.000620	11.663671	0.000187	0.003036
12/20/2001-18:00:00	759.218506	16.174870	622.825745	16.152044	2.978834	3157.654053	0.092147	1.116838	0.000187	0.444126	0.201519	348.163208	0.011533	0.122867	0.000187	0.049707	0.080751	10.257562	0.000547	5.351806	0.000187	0.001454	0.180407	96.537560	0.006269	0.074491	0.000187	0.033853	0.011959	8.167598	0.000620	11.666956	0.000187	0.002938
12/20/2001-21:00:00	760.290100	16.200306	623.737366	16.175688	2.975061	3155.760010	0.092078	1.096550	0.000187	0.430499	0.201054	348.011444	0.011526	0.120673	0.000187	0.048182	0.080776	10.257676	0.000547	5.354440	0.000187	0.001409	0.179667	96.462776	0.006263	0.073126	0.000187	0.032809	0.011896	8.161923	0.000619	11.670140	0.000187	0.002850
12/21/2001-00:00:00	761.365906	16.225842	624.650208	16.199358	2.962287	3154.093506	0.092035	0.831124	0.000187	0.415525	0.199998	347.886353	0.011522	0.091714	0.000187	0.046504	0.080621	10.258160	0.000547	5.355955	0.000187	0.001361	0.178319	96.403496	0.006259	0.055356	0.000187	0.031674	0.011795	8.157581	0.000619	11.671885	0.000187	0.002754
12/21/2001-03:00:00	762.453491	16.251705	625.567017	16.223131	2.936116	3152.485840	0.091983	0.675878	0.000187	0.399984	0.199060	347.768402	0.011518	0.074659	0.000187	0.044761	0.080456	10.258479	0.000547	5.357226	0.000187	0.001311	0.177181	96.348671	0.006255	0.045005	0.000187	0.030501	0.011711	8.153617	0.000618	11.673363	0.000187	0.002655
12/21/2001-06:00:00	763.556274	16.277973	626.488586	16.247032	2.924093	3150.895264	0.091929	0.606971	0.000187	0.384832	0.198261	347.652649	0.011513	0.067083	0.000187	0.043062	0.080286	10.258121	0.000547	5.358468	0.000187	0.001262	0.176241	96.295494	0.006251	0.040407	0.000187	0.029359	0.011640	8.149784	0.000618	11.674801	0.000187	0.002558
12/21/2001-09:00:00	764.672241	16.304602	627.414490	16.271046	2.916076	3149.319336	0.091875	0.577191	0.000187	0.371110	0.197561	347.538696	0.011508	0.063811	0.000187	0.041525	0.080106	10.256990	0.000547	5.359700	0.000187	0.001217	0.175469	96.243446	0.006247	0.038418	0.000187	0.028319	0.011583	8.146050	0.000618	11.676227	0.000187	0.002469
12/21/2001-12:00:00	765.797180	16.331472	628.343201	16.295130	2.909488	3147.759521	0.091822	0.564519	0.000187	0.358687	0.196976	347.426270	0.011503	0.062421	0.000187	0.040134	0.079943	10.255216	0.000547	5.360927	0.000187	0.001177	0.174845	96.192482	0.006244	0.037571	0.000187	0.027374	0.011537	8.142403	0.000617	11.677647	0.000187	0.002389
12/21/2001-15:00:00	766.919556	16.358282	629.270996	16.319195	2.905478	3146.217041	0.091770	0.559403	0.000187	0.347379	0.196532	347.315369	0.011498	0.061863	0.000187	0.038869	0.079837	10.253348	0.000547	5.362157	0.000187	0.001141	0.174345	96.142380	0.006240	0.037227	0.000187	0.026509	0.011500	8.138827	0.000617	11.679069	0.000187	0.002316
12/21/2001-18:00:00	768.013794	16.384323	630.189758	16.343025	2.906043	3144.694824	0.091719	0.557804	0.000187	0.337063	0.196312	347.206055	0.011494	0.061686	0.000187	0.037716	0.079884	10.252896	0.000546	5.363372	0.000187	0.001108	0.173948	96.093056	0.006236	0.037115	0.000187	0.025716	0.011470	8.135319	0.000617	11.680492	0.000187	0.002249
12/21/2001-21:00:00	769.085571	16.409765	631.101318	16.366659	2.908816	3143.204102	0.091671	0.535771	0.000187	0.327356	0.196200	347.100037	0.011489	0.059292	0.000187	0.036632	0.080025	10.253779	0.000546	5.364530	0.000187	0.001076	0.173565	96.045601	0.006233	0.035646	0.000187	0.024969	0.011442	8.131973	0.000616	11.681793	0.000187	0.002186
12/22/2001-00:00:00	770.163757	16.435389	632.014832	16.390350	2.793370	3141.984375	0.091643	0.343037	0.000187	0.316766	0.190107	347.018494	0.011488	0.038218	0.000187	0.035447	0.076146	10.258711	0.000547	5.364873	0.000187	0.001042	0.170498	96.011490	0.006231	0.022745	0.000187	0.024163	0.011232	8.129735	0.000616	11.682073	0.000187	0.002118
12/22/2001-03:00:00	771.259705	16.461489	632.934021	16.414194	2.736266	3140.785156	0.091609	0.226016	0.000187	0.305880	0.187007	346.941132	0.011485	0.025343	0.000187	0.034226	0.074153	10.262289	0.000547	5.365025	0.000187	0.001008	0.169056	95.980057	0.006229	0.014941	0.000187	0.023337	0.011133	8.127735	0.000616	11.682128	0.000187	0.002048
12/22/2001-06:00:00	772.377258	16.488169	633.860291	16.438206	2.733831	3139.558350	0.091570	0.155258	0.000187	0.295174	0.186781	346.864532	0.011482	0.017460	0.000187	0.033026	0.074006	10.262863	0.000547	5.365086	0.000187	0.000975	0.168888	95.949707	0.006227	0.010282	0.000187	0.022527	0.011110	8.125859	0.000616	11.682048	0.000187	0.001979
12/22/2001-09:00:00	773.513550	16.515362	634.792603	16.462393	2.729623	3138.344482	0.091535	0.123277	0.000187	0.285322	0.186593	346.789520	0.011479	0.013886	0.000187	0.031924	0.073843	10.262151	0.000546	5.365133	0.000187	0.000943	0.168831	95.920235	0.006225	0.008181	0.000187	0.021778	0.011104	8.124049	0.000616	11.681952	0.000187	0.001915
12/22/2001-12:00:00	774.662231	16.542879	635.728699	16.486670	2.719921	3137.149902	0.091501	0.110147	0.000187	0.276209	0.186220	346.715668	0.011477	0.012420	0.000187	0.030905	0.073510	10.260522	0.000546	5.365178	0.000187	0.000914	0.168774	95.891518	0.006224	0.007315	0.000187	0.021083	0.011101	8.122296	0.000616	11.681854	0.000187	0.001857
12/22/2001-15:00:00	775.806702	16.570288	636.663574	16.510918	1.189346	3137.494873	0.091517	0.104673	0.000187	0.267766	0.082445	346.746857	0.011479	0.011810	0.000187	0.029961	0.031464	10.300425	0.000548	5.365224	0.000187	0.000887	0.076214	95.955971	0.006229	0.006953	0.000187	0.020437	0.004927	8.126771	0.000616	11.681751	0.000187	0.001802
12/22/2001-18:00:00	776.902649	16.596397	637.582703	16.534752	1.189346	3136.336426	0.091484	0.106972	0.000187	0.260042	0.082445	346.675262	0.011476	0.012055	0.000187	0.029099	0.031464	10.300836	0.000548	5.365275	0.000187	0.000862	0.076214	95.928154	0.006227	0.007098	0.000187	0.019843	0.004927	8.125099	0.000616	11.681676	0.000187	0.001752
12/22/2001-21:00:00	777.957336	16.621389	638.488586	16.558241	1.189346	3135.202637	0.091447	0.102750	0.000187	0.252780	0.082445	346.605621	0.011473	0.011595	0.000187	0.028288	0.031464	10.303833	0.000548	5.365311	0.000187	0.000838	0.076214	95.901253	0.006225	0.006817	0.000187	0.019282	0.004927	8.123500	0.000616	11.681572	0.000187	0.001704
12/23/2001-00:00:00	779.019836	16.646593	639.396667	16.581793	1.189346	3134.064209	0.091420	0.100258	0.000187	0.245950	0.082445	346.536377	0.011472	0.011322	0.000187	0.027525	0.031464	10.306870	0.000548	5.365343	0.000187	0.000817	0.076214	95.874992	0.006224	0.006647	0.000187	0.018754	0.004927	8.121953	0.000616	11.681464	0.000187	0.001660
12/23/2001-03:00:00	780.105042	16.672417	640.312439	16.605541	1.189346	3132.917725	0.091393	0.099300	0.000187	0.239516	0.082445	346.467285	0.011470	0.011218	0.000187	0.026807	0.031464	10.308944	0.000548	5.365374	0.000187	0.000796	0.076214	95.849266	0.006222	0.006579	0.000187	0.018256	0.004927	8.120446	0.000616	11.681356	0.000187	0.001618
12/23/2001-06:00:00	781.217590	16.698965	641.236755	16.629513	0.000000	3132.955322	0.091405	0.098893	0.000186	0.233443	0.000000	346.480804	0.011472	0.011175	0.000186	0.026130	0.000000	10.341040	0.000549	5.365407	0.000186	0.000777	0.000000	95.900215	0.006227	0.006548	0.000186	0.017785	0.000000	8.123906	0.000616	11.681248	0.000186	0.001578
12/23/2001-09:00:00	782.353455	16.726151	642.168762	16.653687	0.000000	3131.802979	0.091378	0.098625	0.000186	0.227705	0.000000	346.412354	0.011470	0.011148	0.000186	0.025491	0.000000	10.340222	0.000549	5.365439	0.000186	0.000758	0.000000	95.875374	0.006226	0.006526	0.000186	0.017340	0.000000	8.122478	0.000616	11.681137	0.000186	0.001541
12/23/2001-12:00:00	783.504089	16.753733	643.105469	16.677979	0.000000	3130.656982	0.091350	0.098534	0.000186	0.222272	0.000000	346.344543	0.011469	0.011139	0.000186	0.024885	0.000000	10.338150	0.000549	5.365471	0.000186	0.000741	0.000000	95.851036	0.006225	0.006516	0.000186	0.016918	0.000000	8.121083	0.000616	11.681024	0.000186	0.001505
12/23/2001-15:00:00	784.651245	16.781221	644.041199	16.702242	0.000000	3129.528809	0.091323	0.098508	0.000186	0.217113	0.000000	346.277832	0.011467	0.011139	0.000186	0.024311	0.000000	10.335836	0.000549	5.365506	0.000186	0.000724	0.000000	95.827103	0.006223	0.006511	0.000186	0.016516	0.000000	8.119724	0.000616	11.680919	0.000186	0.001472
12/23/2001-18:00:00	785.749023	16.807381	644.960449	16.726091	0.000000	3128.429199	0.091276	0.098051	0.000186	0.212175	0.000000	346.212708	0.011463	0.011091	0.000186	0.023761	0.000000	10.336105	0.000549	5.365534	0.000186	0.000709	0.000000	95.803558	0.006221	0.006477	0.000186	0.016131	0.000000	8.118401	0.000616	11.680806	0.000186	0.001439
12/23/2001-21:00:00	786.804016	16.832401	645.866211	16.749577	0.000000	3127.347656	0.091231	0.097686	0.000186	0.207455	0.000000	346.148468	0.011459	0.011052	0.000186	0.023235	0.000000	10.338993	0.000549	5.365564	0.000186	0.000694	0.000000	95.780373	0.006218	0.006450	0.000186	0.015763	0.000000	8.117105	0.000615	11.680693	0.000186	0.001409
12/24/2001-00:00:00	787.868164	16.857660	646.774841	16.773144	0.000000	3126.259033	0.091205	0.097467	0.000186	0.203013	0.000000	346.084167	0.011457	0.011030	0.000186	0.022740	0.000000	10.341828	0.000549	5.365596	0.000186	0.000680	0.000000	95.757668	0.006217	0.006432	0.000186	0.015416	0.000000	8.115843	0.000615	11.680577	0.000186	0.001380
12/24/2001-03:00:00	788.958618	16.883627	647.691956	16.796925	0.000000	3125.159424	0.091179	0.097481	0.000186	0.198765	0.000000	346.019989	0.011456	0.011034	0.000186	0.022268	0.000000	10.343513	0.000549	5.365627	0.000186	0.000666	0.000000	95.735268	0.006216	0.006430	0.000186	0.015084	0.000000	8.114608	0.000615	11.680467	0.000186	0.001352
12/24/2001-06:00:00	790.079102	16.910412	648.618835	16.820969	0.000000	3124.050293	0.091152	0.097395	0.000186	0.194703	0.000000	345.955658	0.011454	0.011026	0.000186	0.021816	0.000000	10.343513	0.000549	5.365657	0.000186	0.000653	0.000000	95.713188	0.006215	0.006421	0.000186	0.014766	0.000000	8.113398	0.000615	11.680351	0.000186	0.001325
12/24/2001-09:00:00	791.225586	16.937883	649.554260	16.845224	0.000000	3122.941406	0.091125	0.097329	0.000186	0.190817	0.000000	345.891663	0.011453	0.011021	0.000186	0.021383	0.000000	10.341768	0.000549	5.365687	0.000186	0.000641	0.000000	95.691460	0.006214	0.006414	0.000186	0.014462	0.000000	8.112215	0.000615	11.680240	0.000186	0.001300
12/24/2001-12:00:00	792.388306	16.965801	650.494873	16.869616	0.000000	3121.841064	0.091099	0.097291	0.000186	0.187095	0.000000	345.828217	0.011451	0.011019	0.000186	0.020970	0.000000	10.338597	0.000549	5.365716	0.000186	0.000629	0.000000	95.670013	0.006213	0.006409	0.000186	0.014170	0.000000	8.111056	0.000615	11.680123	0.000186	0.001276
12/24/2001-15:00:00	793.548523	16.993641	651.434509	16.893991	0.000000	3120.755615	0.091071	0.097361	0.000186	0.183522	0.000000	345.765778	0.011450	0.011028	0.000186	0.020572	0.000000	10.335027	0.000549	5.365748	0.000186	0.000618	0.000000	95.648880	0.006212	0.006412	0.000186	0.013890	0.000000	8.109920	0.000615	11.680011	0.000186	0.001252
12/24/2001-18:00:00	794.662415	17.020247	652.359375	16.917973	0.000000	3119.699219	0.091017	0.097358	0.000186	0.180009	0.000000	345.704651	0.011444	0.011030	0.000186	0.020182	0.000000	10.333762	0.000548	5.365777	0.000186	0.000606	0.000000	95.627991	0.006209	0.006410	0.000186	0.013615	0.000000	8.108807	0.000615	11.679895	0.000186	0.001229
12/24/2001-21:00:00	795.731506	17.045643	653.269409	16.941572	0.000000	3118.660889	0.090968	0.097386	0.000186	0.176638	0.000000	345.644348	0.011440	0.011035	0.000186	0.019807	0.000000	10.335141	0.000548	5.365809	0.000186	0.000596	0.000000	95.607361	0.006207	0.006410	0.000186	0.013351	0.000000	8.107715	0.000615	11.679781	0.000186	0.001208
12/25/2001-00:00:00	796.806091	17.071192	654.181274	16.965221	0.000000	3117.617676	0.090943	0.097387	0.000186	0.173484	0.000000	345.584137	0.011439	0.011037	0.000186	0.019456	0.000000	10.336625	0.000548	5.365838	0.000186	0.000586	0.000000	95.587082	0.006206	0.006408	0.000186	0.013103	0.000000	8.106645	0.000615	11.679669	0.000186	0.001187
12/25/2001-03:00:00	797.905334	17.097408	655.101379	16.989084	0.000000	3116.561768	0.090918	0.097403	0.000186	0.170441	0.000000	345.523590	0.011437	0.011041	0.000186	0.019118	0.000000	10.337007	0.000548	5.365870	0.000186	0.000576	0.000000	95.567055	0.006205	0.006408	0.000186	0.012864	0.000000	8.105596	0.000614	11.679554	0.000186	0.001167
12/25/2001-06:00:00	799.034485	17.124426	656.031067	17.013189	0.000000	3115.497559	0.090892	0.097459	0.000186	0.167509	0.000000	345.463043	0.011436	0.011049	0.000186	0.018792	0.000000	10.335725	0.000548	5.365901	0.000186	0.000567	0.000000	95.547249	0.006204	0.006410	0.000186	0.012633	0.000000	8.104564	0.000614	11.679438	0.000186	0.001148
12/25/2001-09:00:00	800.189636	17.152130	656.968750	17.037518	0.000000	3114.432129	0.090867	0.097440	0.000185	0.164678	0.000000	345.402649	0.011434	0.011049	0.000185	0.018478	0.000000	10.332707	0.000548	5.365930	0.000185	0.000558	0.000000	95.527641	0.006203	0.006407	0.000185	0.012411	0.000000	8.103551	0.000614	11.679326	0.000185	0.001130
12/25/2001-12:00:00	801.442261	17.182222	657.947876	17.062756	0.000000	3113.322266	0.090840	0.097547	0.000185	0.161948	0.000000	345.341125	0.011433	0.011063	0.000185	0.018174	0.000000	10.325796	0.000548	5.365961	0.000185	0.000549	0.000000	95.508286	0.006202	0.006412	0.000185	0.012196	0.000000	8.102554	0.000614	11.679208	0.000185	0.001112
12/25/2001-15:00:00	802.645630	17.211138	658.904480	17.087513	0.000000	3112.258789	0.090811	0.097439	0.000185	0.159314	0.000000	345.281311	0.011431	0.011053	0.000185	0.017882	0.000000	10.319759	0.000547	5.365991	0.000185	0.000540	0.000000	95.489136	0.006201	0.006404	0.000185	0.011988	0.000000	8.101579	0.000614	11.679093	0.000185	0.001095
12/25/2001-18:00:00	803.765320	17.237902	659.830872	17.111544	0.000000	3111.243408	0.090747	0.097529	0.000185	0.156643	0.000000	345.223633	0.011425	0.011065	0.000185	0.017585	0.000000	10.317390	0.000547	5.366020	0.000185	0.000532	0.000000	95.470245	0.006198	0.006408	0.000185	0.011779	0.000000	8.100619	0.000614	11.678980	0.000185	0.001077
12/25/2001-21:00:00	804.834595	17.263309	660.741272	17.135145	0.000000	3110.248779	0.090690	0.097458	0.000185	0.154078	0.000000	345.166809	0.011419	0.011059	0.000185	0.017300	0.000000	10.318027	0.000547	5.366051	0.000185	0.000524	0.000000	95.451523	0.006195	0.006401	0.000185	0.011577	0.000000	8.099676	0.000614	11.678861	0.000185	0.001061
12/26/2001-00:00:00	805.905334	17.288754	661.651733	17.158754	0.000000	3109.248047	0.090667	0.097529	0.000185	0.151720	0.000000	345.109802	0.011418	0.011069	0.000185	0.017038	0.000000	10.319071	0.000547	5.366081	0.000185	0.000516	0.000000	95.433083	0.006194	0.006405	0.000185	0.011391	0.000000	8.098748	0.000614	11.678749	0.000185	0.001045
12/26/2001-03:00:00	806.997559	17.314795	662.569336	17.182556	0.000000	3108.233154	0.090642	0.097628	0.000185	0.149438	0.000000	345.052399	0.011417	0.011082	0.000185	0.016785	0.000000	10.319290	0.000547	5.366111	0.000185	0.000509	0.000000	95.414780	0.006193	0.006410	0.000185	0.011210	0.000000	8.097835	0.000614	11.678632	0.000185	0.001031
12/26/2001-06:00:00	808.117798	17.341583	663.495972	17.206583	0.000000	3107.206787	0.090617	0.097566	0.000185	0.147227	0.000000	344.994873	0.011415	0.011077	0.000185	0.016539	0.000000	10.318120	0.000547	5.366141	0.000185	0.000502	0.000000	95.396675	0.006192	0.006404	0.000185	0.011036	0.000000	8.096936	0.000614	11.678519	0.000185	0.001016
12/26/2001-09:00:00	809.262695	17.369030	664.430420	17.230824	0.000000	3106.176270	0.090592	0.097615	0.000185	0.145081	0.000000	344.937225	0.011414	0.011085	0.000185	0.016301	0.000000	10.315444	0.000547	5.366170	0.000185	0.000495	0.000000	95.378731	0.006192	0.006406	0.000185	0.010866	0.000000	8.096052	0.000614	11.678401	0.000185	0.001002
12/26/2001-12:00:00	810.423462	17.396896	665.370239	17.255192	0.000000	3105.148193	0.090569	0.097708	0.000185	0.143056	0.000000	344.879883	0.011413	0.011098	0.000185	0.016077	0.000000	10.311539	0.000546	5.366201	0.000185	0.000489	0.000000	95.360985	0.006191	0.006411	0.000185	0.010707	0.000000	8.095180	0.000614	11.678288	0.000185	0.000989
12/26/2001-15:00:00	811.582642	17.424730	666.309570	17.279551	0.000000	3104.131592	0.090546	0.097739	0.000185	0.141112	0.000000	344.823090	0.011411	0.011103	0.000185	0.015861	0.000000	10.307305	0.000546	5.366230	0.000185	0.000483	0.000000	95.343376	0.006190	0.006411	0.000185	0.010553	0.000000	8.094319	0.000613	11.678172	0.000185	0.000977
12/26/2001-18:00:00	812.704834	17.451569	667.236633	17.303598	0.000000	3103.136719	0.090502	0.097809	0.000185	0.139162	0.000000	344.767365	0.011408	0.011113	0.000185	0.015644	0.000000	10.304905	0.000546	5.366261	0.000185	0.000476	0.000000	95.325951	0.006188	0.006414	0.000185	0.010400	0.000000	8.093474	0.000613	11.678055	0.000185	0.000964
12/26/2001-21:00:00	813.789185	17.477392	668.151611	17.327320	0.000000	3102.157959	0.090465	0.097729	0.000185	0.137302	0.000000	344.712250	0.011404	0.011106	0.000185	0.015438	0.000000	10.304731	0.000546	5.366290	0.000185	0.000470	0.000000	95.308609	0.006187	0.006407	0.000185	0.010254	0.000000	8.092639	0.000613	11.677942	0.000185	0.000952
12/27/2001-00:00:00	814.874329	17.503233	669.066833	17.351053	0.000000	3101.174072	0.090446	0.097835	0.000185	0.135560	0.000000	344.657074	0.011404	0.011120	0.000185	0.015245	0.000000	10.304883	0.000546	5.366320	0.000185	0.000465	0.000000	95.291534	0.006186	0.006413	0.000185	0.010117	0.000000	8.091817	0.000613	11.677826	0.000185	0.000941
12/27/2001-03:00:00	815.976563	17.529547	669.987305	17.374929	0.000000	3100.179443	0.090426	0.097828	0.000185	0.133868	0.000000	344.601715	0.011403	0.011121	0.000185	0.015057	0.000000	10.304367	0.000546	5.366350	0.000185	0.000460	0.000000	95.274574	0.006186	0.006411	0.000185	0.009983	0.000000	8.091003	0.000613	11.677709	0.000185	0.000930
12/27/2001-06:00:00	817.100464	17.556442	670.915161	17.398989	0.000000	3099.176514	0.090405	0.097902	0.000185	0.132220	0.000000	344.546082	0.011402	0.011132	0.000185	0.014874	0.000000	10.302726	0.000546	5.366381	0.000185	0.000454	0.000000	95.257767	0.006186	0.006415	0.000185	0.009853	0.000000	8.090203	0.000613	11.677597	0.000185	0.000920
12/27/2001-09:00:00	818.244873	17.583874	671.849426	17.423218	0.000000	3098.170410	0.090385	0.098018	0.000185	0.130617	0.000000	344.490540	0.011401	0.011147	0.000185	0.014697	0.000000	10.299849	0.000546	5.366407	0.000185	0.000449	0.000000	95.241089	0.006185	0.006420	0.000185	0.009727	0.000000	8.089411	0.000613	11.677480	0.000185	0.000910
12/27/2001-12:00:00	819.401917	17.611650	672.787842	17.447561	0.000000	3097.167969	0.090364	0.098005	0.000184	0.129062	0.000000	344.435059	0.011400	0.011147	0.000184	0.014524	0.000000	10.295952	0.000545	5.366438	0.000184	0.000445	0.000000	95.224487	0.006185	0.006419	0.000184	0.009604	0.000000	8.088627	0.000613	11.677363	0.000184	0.000900
12/27/2001-15:00:00	820.556702	17.639374	673.725647	17.471886	0.000000	3096.173584	0.090343	0.098079	0.000184	0.127551	0.000000	344.380188	0.011399	0.011158	0.000184	0.014357	0.000000	10.291815	0.000545	5.366469	0.000184	0.000440	0.000000	95.208076	0.006184	0.006422	0.000184	0.009484	0.000000	8.087854	0.000613	11.677253	0.000184	0.000890
12/27/2001-18:00:00	821.675110	17.666121	674.651611	17.495890	0.000000	3095.200439	0.090295	0.098040	0.000184	0.125986	0.000000	344.326172	0.011395	0.011156	0.000184	0.014183	0.000000	10.289545	0.000545	5.366497	0.000184	0.000435	0.000000	95.191734	0.006182	0.006418	0.000184	0.009361	0.000000	8.087092	0.000613	11.677135	0.000184	0.000880
12/27/2001-21:00:00	822.750977	17.691721	675.563477	17.519541	0.000000	3094.243408	0.090254	0.098090	0.000184	0.124482	0.000000	344.272827	0.011391	0.011163	0.000184	0.014017	0.000000	10.289801	0.000545	5.366527	0.000184	0.000430	0.000000	95.175537	0.006180	0.006420	0.000184	0.009243	0.000000	8.086340	0.000613	11.677020	0.000184	0.000870
12/28/2001-00:00:00	823.821289	17.717182	676.473816	17.543144	0.077891	3093.026123	0.090443	0.496621	0.000184	0.124852	0.004401	344.186829	0.011417	0.054910	0.000184	0.014063	0.002092	10.291261	0.000547	5.368223	0.000184	0.000432	0.003363	95.145859	0.006194	0.033410	0.000184	0.009254	0.000225	8.084255	0.000614	11.679133	0.000184	0.000873
12/28/2001-03:00:00	824.898743	17.742836	677.386169	17.566805	0.171517	3090.440430	0.090252	2.102265	0.000184	0.130174	0.010030	343.946503	0.011394	0.232167	0.000184	0.014673	0.004425	10.288016	0.000546	5.376706	0.000184	0.000450	0.008197	95.025375	0.006178	0.141649	0.000184	0.009604	0.000549	8.074409	0.000613	11.689443	0.000184	0.000909
12/28/2001-06:00:00	825.986023	17.768753	678.301758	17.590549	0.252471	3087.562988	0.090092	3.018996	0.000185	0.138997	0.014936	343.674011	0.011375	0.334064	0.000185	0.015681	0.006414	10.283504	0.000545	5.386278	0.000185	0.000480	0.012476	94.885849	0.006163	0.203364	0.000185	0.010207	0.000836	8.062961	0.000611	11.701295	0.000185	0.000968
12/28/2001-09:00:00	827.083191	17.794931	679.220642	17.614376	0.320443	3084.630371	0.089937	3.425328	0.000185	0.150020	0.019087	343.395386	0.011357	0.379372	0.000185	0.016941	0.008062	10.278495	0.000544	5.396024	0.000185	0.000517	0.016153	94.743042	0.006149	0.230590	0.000185	0.010963	0.001082	8.051231	0.000610	11.713357	0.000185	0.001041
12/28/2001-12:00:00	828.186584	17.821283	680.141357	17.638258	0.377181	3081.683594	0.089788	3.587668	0.000185	0.161643	0.022574	343.115417	0.011339	0.397507	0.000185	0.018271	0.009421	10.273213	0.000544	5.405770	0.000185	0.000557	0.019279	94.599571	0.006135	0.241337	0.000185	0.011759	0.001291	8.039436	0.000609	11.725406	0.000185	0.001117
12/28/2001-15:00:00	829.286133	17.847540	681.060730	17.662107	0.425380	3078.728516	0.089642	3.649789	0.000185	0.173825	0.025531	342.834290	0.011322	0.404477	0.000185	0.019667	0.010575	10.268154	0.000543	5.415509	0.000185	0.000599	0.021926	94.455589	0.006122	0.245314	0.000185	0.012593	0.001468	8.027589	0.000607	11.737426	0.000185	0.001196
12/28/2001-18:00:00	830.346924	17.872751	681.967529	17.685616	0.470224	3075.780762	0.089499	3.664933	0.000185	0.186601	0.028185	342.553070	0.011306	0.406189	0.000185	0.021132	0.011698	10.265318	0.000542	5.425066	0.000185	0.000642	0.024166	94.311462	0.006108	0.246103	0.000185	0.013465	0.001618	8.015730	0.000606	11.749382	0.000185	0.001278
12/28/2001-21:00:00	831.363647	17.896799	682.859924	17.708755	0.510121	3072.892090	0.089370	3.591512	0.000185	0.199447	0.030402	342.278473	0.011291	0.398155	0.000185	0.022607	0.012768	10.265030	0.000542	5.434404	0.000185	0.000686	0.025829	94.170921	0.006096	0.240965	0.000185	0.014343	0.001730	8.004179	0.000605	11.760873	0.000185	0.001359
12/29/2001-00:00:00	832.379272	17.920822	683.751831	17.731882	0.371446	3071.451172	0.089391	1.954436	0.000185	0.202540	0.021244	342.168610	0.011295	0.217755	0.000185	0.022967	0.009216	10.270501	0.000543	5.436650	0.000185	0.000697	0.017480	94.123917	0.006097	0.130763	0.000185	0.014566	0.001171	8.000700	0.000605	11.763305	0.000185	0.001377
12/29/2001-03:00:00	833.418091	17.945461	684.650940	17.755205	0.269296	3070.324951	0.089384	0.912256	0.000185	0.199239	0.014199	342.098663	0.011296	0.101945	0.000185	0.022595	0.006584	10.275763	0.000543	5.437062	0.000185	0.000687	0.011003	94.099815	0.006097	0.060984	0.000185	0.014342	0.000789	7.999205	0.000605	11.763596	0.000185	0.001355
12/29/2001-06:00:00	834.487122	17.970907	685.560425	17.778788	0.184453	3069.308594	0.089362	0.438510	0.000185	0.192361	0.009877	342.036835	0.011295	0.049121	0.000185	0.021812	0.005103	10.280510	0.000543	5.437203	0.000185	0.000665	0.006948	94.081123	0.006097	0.029313	0.000185	0.013872	0.000508	7.998086	0.000605	11.763561	0.000185	0.001310
12/29/2001-09:00:00	835.583679	17.997095	686.478699	17.802601	0.212777	3068.172852	0.089334	0.253545	0.000185	0.185982	0.010765	341.970551	0.011293	0.028485	0.000185	0.021085	0.006030	10.281753	0.000543	5.437348	0.000185	0.000645	0.006775	94.059639	0.006096	0.016945	0.000185	0.013435	0.000489	7.996841	0.000605	11.763553	0.000185	0.001269
12/29/2001-12:00:00	836.698120	18.023756	687.402832	17.826569	0.232891	3067.035156	0.089307	0.186317	0.000185	0.180348	0.011339	341.904053	0.011291	0.020988	0.000185	0.020445	0.006708	10.281898	0.000543	5.437512	0.000185	0.000627	0.006484	94.038139	0.006095	0.012438	0.000185	0.013047	0.000455	7.995599	0.000605	11.763585	0.000185	0.001233
12/29/2001-15:00:00	837.810303	18.050354	688.326111	17.850517	0.251037	3065.906494	0.089282	0.162801	0.000185	0.175367	0.011692	341.838104	0.011290	0.018371	0.000185	0.019879	0.007216	10.281883	0.000543	5.437689	0.000185	0.000611	0.006153	94.016846	0.006094	0.010856	0.000185	0.012703	0.000416	7.994369	0.000605	11.763632	0.000185	0.001201
12/29/2001-18:00:00	838.873047	18.075632	689.233276	17.874039	0.268690	3064.802002	0.089253	0.151026	0.000185	0.170911	0.011869	341.773560	0.011288	0.017069	0.000185	0.019373	0.007656	10.284256	0.000543	5.437810	0.000185	0.000597	0.005749	93.995964	0.006093	0.010039	0.000185	0.012393	0.000380	7.993181	0.000605	11.763669	0.000185	0.001173
12/29/2001-21:00:00	839.877380	18.099361	690.121582	17.897072	0.263882	3063.762451	0.089221	0.123864	0.000185	0.166699	0.010144	341.714020	0.011286	0.014068	0.000185	0.018895	0.006704	10.291431	0.000543	5.437857	0.000185	0.000583	0.004869	93.977028	0.006092	0.008222	0.000185	0.012098	0.000318	7.992161	0.000604	11.763575	0.000185	0.001146
12/30/2001-00:00:00	840.880249	18.123037	691.008911	17.920080	0.235398	3062.759766	0.089201	0.107741	0.000185	0.162730	0.008393	341.655945	0.011285	0.012272	0.000185	0.018445	0.005629	10.300019	0.000543	5.437885	0.000185	0.000571	0.003923	93.958984	0.006091	0.007147	0.000185	0.011820	0.000241	7.991216	0.000604	11.763453	0.000185	0.001121
12/30/2001-03:00:00	841.912964	18.147524	691.906250	17.943352	0.159854	3061.787842	0.089181	0.100714	0.000185	0.159006	0.006755	341.597870	0.011284	0.011489	0.000185	0.018022	0.004015	10.308253	0.000544	5.437911	0.000185	0.000559	0.003567	93.940987	0.006091	0.006676	0.000185	0.011557	0.000208	7.990281	0.000604	11.763330	0.000185	0.001098
12/30/2001-06:00:00	842.984314	18.173052	692.816162	17.966953	0.125006	3060.759033	0.089159	0.097922	0.000185	0.155535	0.005731	341.538910	0.011283	0.011180	0.000185	0.017629	0.002982	10.313985	0.000544	5.437936	0.000185	0.000548	0.003524	93.922958	0.006090	0.006488	0.000185	0.011311	0.000206	7.989335	0.000604	11.763205	0.000185	0.001076
12/30/2001-09:00:00	844.090820	18.199495	693.737488	17.990849	0.081099	3059.731201	0.089139	0.096623	0.000185	0.152308	0.004586	341.480103	0.011282	0.011036	0.000185	0.017264	0.002370	10.317237	0.000544	5.437963	0.000185	0.000538	0.003032	93.905579	0.006090	0.006400	0.000185	0.011082	0.000198	7.988415	0.000604	11.763079	0.000185	0.001055
12/30/2001-12:00:00	845.218811	18.226530	694.666016	18.014923	0.020232	3058.724121	0.089119	0.096323	0.000185	0.149291	0.001419	341.423523	0.011281	0.011005	0.000185	0.016922	0.000615	10.319977	0.000544	5.437989	0.000185	0.000528	0.001190	93.889793	0.006089	0.006378	0.000185	0.010867	0.000080	7.987623	0.000604	11.762954	0.000185	0.001036
12/30/2001-15:00:00	846.346008	18.253531	695.594177	18.038998	0.020232	3057.670654	0.089097	0.096154	0.000185	0.146453	0.001419	341.364655	0.011281	0.010989	0.000185	0.016601	0.000615	10.320457	0.000544	5.438016	0.000185	0.000519	0.001190	93.872398	0.006089	0.006365	0.000185	0.010665	0.000080	7.986731	0.000604	11.762831	0.000185	0.001018
12/30/2001-18:00:00	847.425537	18.279276	696.506836	18.062658	0.020232	3056.645020	0.089053	0.095641	0.000185	0.143750	0.001419	341.307129	0.011277	0.010933	0.000185	0.016295	0.000615	10.323133	0.000544	5.438039	0.000185	0.000510	0.001190	93.855247	0.006087	0.006329	0.000185	0.010471	0.000080	7.985863	0.000604	11.762699	0.000185	0.001002
12/30/2001-21:00:00	848.449951	18.303537	697.401245	18.085859	0.020232	3055.644531	0.089011	0.095447	0.000184	0.141183	0.001419	341.250671	0.011273	0.010914	0.000184	0.016005	0.000615	10.328870	0.000544	5.438066	0.000184	0.000502	0.001190	93.838257	0.006085	0.006315	0.000184	0.010286	0.000080	7.985006	0.000604	11.762576	0.000184	0.000985
12/31/2001-00:00:00	849.468567	18.327658	698.293701	18.108995	0.082073	3054.267090	0.089007	0.517619	0.000184	0.140549	0.004496	341.152527	0.011274	0.057432	0.000184	0.015936	0.002476	10.333898	0.000545	5.439881	0.000184	0.000500	0.002910	93.799774	0.006085	0.034758	0.000184	0.010230	0.000196	7.982248	0.000604	11.764813	0.000184	0.000982
12/31/2001-03:00:00	850.501953	18.352175	699.190979	18.132271	0.150260	3052.339355	0.088899	1.276392	0.000185	0.143058	0.008179	340.991608	0.011262	0.141636	0.000185	0.016228	0.004372	10.336777	0.000544	5.444585	0.000185	0.000509	0.005487	93.725533	0.006077	0.085765	0.000185	0.010388	0.000368	7.976399	0.000603	11.770393	0.000185	0.000999
12/31/2001-06:00:00	851.555725	18.377226	700.094849	18.155712	0.207439	3050.282227	0.088808	1.695186	0.000185	0.147568	0.011314	340.816803	0.011252	0.188397	0.000185	0.016749	0.005928	10.338377	0.000544	5.449769	0.000185	0.000525	0.007770	93.643272	0.006069	0.113852	0.000185	0.010687	0.000521	7.969879	0.000603	11.776613	0.000185	0.001029
12/31/2001-09:00:00	852.628662	18.402792	701.004944	18.179310	0.253842	3048.197266	0.088718	1.878073	0.000185	0.152909	0.013901	340.639252	0.011243	0.208881	0.000185	0.017367	0.007162	10.338958	0.000544	5.455022	0.000185	0.000544	0.009730	93.559624	0.006062	0.126091	0.000185	0.011043	0.000652	7.963239	0.000602	11.782918	0.000185	0.001064
12/31/2001-12:00:00	853.713989	18.428711	701.919312	18.203020	0.291329	3046.107422	0.088630	1.950955	0.000185	0.158234	0.016021	340.461151	0.011233	0.217065	0.000185	0.017983	0.008138	10.338742	0.000544	5.460279	0.000185	0.000563	0.011391	93.475739	0.006054	0.130942	0.000185	0.011398	0.000764	7.956568	0.000601	11.789219	0.000185	0.001099
12/31/2001-15:00:00	854.798889	18.454590	702.833252	18.226721	0.322846	3044.016357	0.088542	1.980127	0.000185	0.163516	0.017808	340.282715	0.011223	0.220359	0.000185	0.018595	0.008954	10.338341	0.000543	5.465539	0.000185	0.000582	0.012802	93.391464	0.006047	0.132856	0.000185	0.011751	0.000858	7.949866	0.000600	11.795517	0.000185	0.001133
12/31/2001-18:00:00	855.857483	18.479786	703.738647	18.250208	0.352221	3041.934814	0.088456	1.987495	0.000185	0.168765	0.019423	340.104401	0.011214	0.221204	0.000185	0.019203	0.009741	10.339181	0.000543	5.470697	0.000185	0.000601	0.013998	93.307167	0.006039	0.133296	0.000185	0.012103	0.000938	7.943156	0.000600	11.801784	0.000185	0.001167
12/31/2001-21:00:00	856.888062	18.504229	704.634766	18.273449	0.378639	3039.893799	0.088376	1.946145	0.000185	0.173695	0.020794	339.930206	0.011206	0.216689	0.000185	0.019775	0.010493	10.341466	0.000543	5.475735	0.000185	0.000618	0.014884	93.224983	0.006032	0.130472	0.000185	0.012434	0.000997	7.936630	0.000599	11.807801	0.000185	0.001199
01/01/2002-00:00:00	857.827698	18.526581	705.479370	18.295103	0.287925	3038.645508	0.088381	1.076074	0.000185	0.173777	0.015161	339.845154	0.011208	0.120462	0.000185	0.019790	0.007837	10.347763	0.000543	5.476938	0.000185	0.000620	0.010456	93.192009	0.006033	0.071963	0.000185	0.012443	0.000701	7.934400	0.000599	11.809014	0.000185	0.001199
01/01/2002-03:00:00	858.772461	18.549082	706.325806	18.316803	0.232868	3037.555908	0.088366	0.524844	0.000185	0.170827	0.010924	339.780762	0.011208	0.058980	0.000185	0.019455	0.005935	10.353899	0.000544	5.477161	0.000185	0.000610	0.006983	93.171066	0.006033	0.035074	0.000185	0.012241	0.000475	7.933215	0.000599	11.809093	0.000185	0.001180
01/01/2002-06:00:00	859.725037	18.571783	707.174133	18.338572	0.251195	3036.475830	0.088344	0.271226	0.000185	0.166253	0.010868	339.719421	0.011207	0.030607	0.000185	0.018933	0.006165	10.359272	0.000544	5.477225	0.000185	0.000596	0.006291	93.151840	0.006033	0.018113	0.000185	0.011928	0.000367	7.932197	0.000599	11.808987	0.000185	0.001151
01/01/2002-09:00:00	860.684753	18.594683	708.025330	18.360397	0.271532	3035.398682	0.088322	0.167369	0.000185	0.161898	0.011338	339.658325	0.011206	0.018988	0.000185	0.018436	0.006631	10.364334	0.000544	5.477275	0.000185	0.000581	0.006171	93.132980	0.006032	0.011165	0.000185	0.011630	0.000330	7.931207	0.000599	11.808866	0.000185	0.001123
01/01/2002-12:00:00	861.649292	18.617706	708.877869	18.382265	0.287181	3034.326660	0.088301	0.125558	0.000185	0.157900	0.011564	339.597961	0.011205	0.014312	0.000185	0.017980	0.006879	10.369384	0.000544	5.477322	0.000185	0.000568	0.006027	93.114410	0.006032	0.008365	0.000185	0.011355	0.000309	7.930244	0.000599	11.808744	0.000185	0.001098
01/01/2002-15:00:00	862.611450	18.640671	709.729492	18.404110	0.310654	3033.252197	0.088280	0.108737	0.000185	0.154201	0.012221	339.537659	0.011204	0.012432	0.000185	0.017559	0.007485	10.374218	0.000544	5.477366	0.000185	0.000556	0.005991	93.096046	0.006031	0.007238	0.000185	0.011100	0.000298	7.929295	0.000599	11.808626	0.000185	0.001074
01/01/2002-18:00:00	863.547668	18.662941	710.572754	18.425735	0.335938	3032.188477	0.088258	0.102426	0.000184	0.150783	0.012925	339.477905	0.011203	0.011723	0.000184	0.017169	0.008136	10.380428	0.000545	5.477398	0.000184	0.000545	0.005948	93.077843	0.006031	0.006812	0.000184	0.010862	0.000288	7.928368	0.000599	11.808503	0.000184	0.001053
01/01/2002-21:00:00	864.456421	18.684484	711.406860	18.447126	0.363179	3031.132813	0.088237	0.099182	0.000184	0.147594	0.013685	339.418884	0.011202	0.011363	0.000184	0.016806	0.008838	10.388282	0.000545	5.477428	0.000184	0.000535	0.005904	93.059944	0.006030	0.006591	0.000184	0.010640	0.000280	7.927466	0.000599	11.808379	0.000184	0.001033
01/02/2002-00:00:00	865.364746	18.706018	712.240723	18.468510	0.559929	3027.253906	0.087878	3.508371	0.000185	0.161233	0.026147	339.023376	0.011158	0.388707	0.000185	0.018379	0.014045	10.395442	0.000544	5.493061	0.000185	0.000583	0.017630	92.858391	0.006000	0.236144	0.000185	0.011533	0.001247	7.911105	0.000596	11.827508	0.000185	0.001124
01/02/2002-03:00:00	866.288269	18.727961	713.080017	18.490019	0.714449	3022.532227	0.087607	5.688438	0.000185	0.188465	0.036812	338.532990	0.011124	0.631879	0.000185	0.021523	0.018265	10.398318	0.000543	5.512715	0.000185	0.000678	0.028220	92.601723	0.005974	0.382011	0.000185	0.013366	0.002149	7.890103	0.000594	11.851158	0.000185	0.001301
01/02/2002-06:00:00	867.232788	18.750465	713.925598	18.511713	0.825932	3017.630371	0.087392	6.692945	0.000185	0.230676	0.045238	338.022125	0.011098	0.744352	0.000185	0.026404	0.021232	10.399346	0.000542	5.533042	0.000185	0.000826	0.037260	92.333908	0.005951	0.448620	0.000185	0.016203	0.002919	7.868142	0.000591	11.875503	0.000185	0.001571
01/02/2002-09:00:00	868.197388	18.773504	714.777771	18.533567	0.915600	3012.709229	0.087205	7.059415	0.000186	0.283415	0.052248	337.509247	0.011075	0.785271	0.000186	0.032515	0.023620	10.399006	0.000542	5.553292	0.000186	0.001010	0.044953	92.065399	0.005930	0.472388	0.000186	0.019743	0.003575	7.846090	0.000589	11.899595	0.000186	0.001901
01/02/2002-12:00:00	869.175110	18.796894	715.634338	18.555538	0.989523	3007.898193	0.087021	7.039815	0.000186	0.345889	0.058120	337.008820	0.011053	0.782285	0.000186	0.039768	0.025575	10.397863	0.000541	5.573013	0.000186	0.001229	0.051478	91.803925	0.005909	0.470684	0.000186	0.023935	0.004130	7.824628	0.000587	11.922724	0.000186	0.002285
01/02/2002-15:00:00	870.148987	18.820196	716.489685	18.577473	1.052454	3003.032471	0.086840	7.025187	0.000187	0.417706	0.063112	336.501160	0.011031	0.780376	0.000187	0.048117	0.027241	10.396014	0.000541	5.592715	0.000187	0.001479	0.057020	91.538712	0.005889	0.468953	0.000187	0.028760	0.004602	7.802819	0.000585	11.945765	0.000187	0.002722
01/02/2002-18:00:00	871.075989	18.842251	717.329285	18.599009	1.111215	2998.232178	0.086650	6.898918	0.000187	0.498060	0.067553	335.998993	0.011009	0.765643	0.000187	0.057468	0.028847	10.396321	0.000540	5.611826	0.000187	0.001760	0.061729	91.276489	0.005868	0.459731	0.000187	0.034180	0.005002	7.781231	0.000583	11.968092	0.000187	0.003209
01/02/2002-21:00:00	871.949036	18.862881	718.150696	18.620073	1.163968	2993.509033	0.086462	6.686407	0.000187	0.582156	0.071314	335.504822	0.010986	0.741421	0.000187	0.067261	0.030357	10.398981	0.000540	5.630428	0.000187	0.002054	0.065456	91.018471	0.005847	0.444808	0.000187	0.039890	0.005320	7.759975	0.000581	11.989469	0.000187	0.003716
01/03/2002-00:00:00	872.819153	18.883432	718.971436	18.641109	1.070176	2991.030762	0.086506	3.764180	0.000187	0.608404	0.064720	335.280670	0.010993	0.418885	0.000187	0.070336	0.028329	10.401357	0.000541	5.635818	0.000187	0.002149	0.058047	90.904854	0.005847	0.249921	0.000187	0.041819	0.004715	7.750881	0.000581	11.995024	0.000187	0.003869
01/03/2002-03:00:00	873.711914	18.904593	719.799561	18.662344	0.857027	2989.081055	0.086485	2.092794	0.000187	0.580480	0.057627	335.116638	0.010992	0.233306	0.000187	0.067084	0.026166	10.406209	0.000541	5.638426	0.000187	0.002058	0.050549	90.827095	0.005845	0.138903	0.000187	0.040098	0.004172	7.744793	0.000581	11.997829	0.000187	0.003703
01/03/2002-06:00:00	874.634888	18.926544	720.637512	18.683828	0.763480	2987.214111	0.086431	1.376111	0.000187	0.531869	0.052553	334.963226	0.010987	0.153719	0.000187	0.061421	0.024480	10.410330	0.000541	5.640722	0.000187	0.001895	0.044986	90.755714	0.005840	0.091238	0.000187	0.036978	0.003706	7.739260	0.000581	12.000365	0.000187	0.003415
01/03/2002-09:00:00	875.585632	18.949249	721.484680	18.705561	0.715899	2985.383057	0.086376	1.080016	0.000187	0.493381	0.048169	334.814911	0.010982	0.120838	0.000187	0.056939	0.022982	10.413289	0.000541	5.642965	0.000187	0.001766	0.040373	90.687401	0.005835	0.071535	0.000187	0.034494	0.003322	7.734007	0.000580	12.002846	0.000187	0.003187
01/03/2002-12:00:00	876.554382	18.972433	722.338074	18.727446	0.678868	2983.584961	0.086322	0.958306	0.000187	0.463274	0.044553	334.670410	0.010977	0.107319	0.000187	0.053435	0.021697	10.415289	0.000541	5.645189	0.000187	0.001665	0.036595	90.621307	0.005831	0.063428	0.000187	0.032537	0.003007	7.728952	0.000580	12.005308	0.000187	0.003007
01/03/2002-15:00:00	877.521057	18.995543	723.190308	18.749308	0.652128	2981.816406	0.086268	0.909803	0.000187	0.438772	0.041683	334.528900	0.010972	0.101927	0.000187	0.050586	0.020684	10.417232	0.000541	5.647411	0.000187	0.001583	0.033545	90.556847	0.005826	0.060189	0.000187	0.030932	0.002753	7.724047	0.000579	12.007771	0.000187	0.002861
01/03/2002-18:00:00	878.436890	19.017323	724.025879	18.770733	0.637327	2980.099121	0.086216	0.878188	0.000187	0.418252	0.039580	334.391907	0.010967	0.098366	0.000187	0.048200	0.020080	10.421762	0.000541	5.649391	0.000187	0.001513	0.031070	90.494522	0.005822	0.058060	0.000187	0.029578	0.002546	7.719329	0.000579	12.010159	0.000187	0.002738
01/03/2002-21:00:00	879.294800	19.037567	724.842285	18.791660	0.628240	2978.484619	0.086173	0.776879	0.000187	0.399232	0.037840	334.265991	0.010963	0.087148	0.000187	0.045991	0.019752	10.429173	0.000541	5.651109	0.000187	0.001449	0.028723	90.437881	0.005819	0.051365	0.000187	0.028313	0.002349	7.715104	0.000579	12.012060	0.000187	0.002624
01/04/2002-00:00:00	880.152039	19.057791	725.658325	18.812576	0.608410	2976.982422	0.086138	0.613370	0.000187	0.380284	0.035988	334.154083	0.010960	0.069047	0.000187	0.043790	0.019384	10.437119	0.000542	5.652394	0.000187	0.001384	0.026368	90.388977	0.005816	0.040554	0.000187	0.027042	0.002155	7.711545	0.000579	12.013276	0.000187	0.002509
01/04/2002-03:00:00	881.043030	19.078913	726.485413	18.833778	0.581334	2975.436279	0.086089	0.604249	0.000187	0.363139	0.034277	334.038513	0.010956	0.067968	0.000187	0.041800	0.018877	10.444171	0.000542	5.653834	0.000187	0.001326	0.024468	90.338715	0.005813	0.039945	0.000187	0.025885	0.002019	7.707880	0.000578	12.014809	0.000187	0.002405
01/04/2002-06:00:00	881.977905	19.101202	727.327087	18.855366	0.585521	2973.878174	0.086042	0.610202	0.000187	0.348046	0.033180	333.922729	0.010951	0.068633	0.000187	0.040049	0.018549	10.449232	0.000542	5.655324	0.000187	0.001275	0.023179	90.288857	0.005809	0.040328	0.000187	0.024862	0.001907	7.704248	0.000578	12.016393	0.000187	0.002313
01/04/2002-09:00:00	882.951416	19.124512	728.181702	18.877285	0.579256	2972.328125	0.085995	0.609460	0.000187	0.334856	0.032134	333.808624	0.010947	0.068558	0.000187	0.038520	0.018126	10.452218	0.000542	5.656804	0.000187	0.001230	0.022140	90.240051	0.005806	0.040276	0.000187	0.023962	0.001816	7.700711	0.000578	12.017958	0.000187	0.002233
01/04/2002-12:00:00	883.950073	19.148483	729.044556	18.899422	0.570976	2970.791504	0.085949	0.608460	0.000187	0.322980	0.031191	333.696136	0.010943	0.068452	0.000187	0.037144	0.017695	10.453540	0.000542	5.658279	0.000187	0.001189	0.021291	90.192177	0.005803	0.040207	0.000187	0.023149	0.001741	7.697252	0.000577	12.019522	0.000187	0.002161
01/04/2002-15:00:00	884.947632	19.172430	729.907104	18.921539	0.565576	2969.275879	0.085903	0.610685	0.000187	0.312239	0.030458	333.585052	0.010939	0.068699	0.000187	0.035900	0.017366	10.454338	0.000542	5.659769	0.000187	0.001152	0.020615	90.144897	0.005799	0.040351	0.000187	0.022409	0.001682	7.693847	0.000577	12.021099	0.000187	0.002095
01/04/2002-18:00:00	885.897461	19.195114	730.753662	18.943249	0.567128	2967.803223	0.085858	0.601236	0.000187	0.302548	0.030075	333.477020	0.010935	0.067606	0.000187	0.034778	0.017306	10.457301	0.000542	5.661016	0.000187	0.001119	0.020061	90.098984	0.005796	0.039695	0.000187	0.021739	0.001633	7.690559	0.000577	12.022609	0.000187	0.002036
01/04/2002-21:00:00	886.791321	19.216335	731.581543	18.964487	0.570165	2966.426514	0.085823	0.509716	0.000187	0.292652	0.029710	333.379242	0.010933	0.057467	0.000187	0.033633	0.017405	10.462760	0.000542	5.662004	0.000187	0.001085	0.019267	90.058144	0.005794	0.033653	0.000187	0.021054	0.001565	7.687704	0.000577	12.023644	0.000187	0.001975
01/05/2002-00:00:00	887.681335	19.237429	732.408142	18.985676	0.575668	2964.794434	0.085754	0.796453	0.000187	0.285951	0.030562	333.250885	0.010925	0.089238	0.000187	0.032858	0.017865	10.468699	0.000542	5.664659	0.000187	0.001062	0.019831	90.001152	0.005789	0.052698	0.000187	0.020581	0.001610	7.683495	0.000576	12.026469	0.000187	0.001935
01/05/2002-03:00:00	888.589233	19.259008	733.240723	19.007017	0.607751	2963.027344	0.085684	1.055337	0.000187	0.282388	0.031686	333.107513	0.010918	0.118041	0.000187	0.032448	0.018429	10.473801	0.000542	5.667942	0.000187	0.001051	0.020723	89.936150	0.005783	0.069810	0.000187	0.020325	0.001681	7.678616	0.000576	12.030098	0.000187	0.001914
01/05/2002-06:00:00	889.521790	19.281246	734.081421	19.028587	0.625652	2961.230225	0.085622	1.180591	0.000187	0.280941	0.032595	332.961487	0.010912	0.132020	0.000187	0.032285	0.018836	10.477670	0.000542	5.671347	0.000187	0.001046	0.021536	89.869850	0.005778	0.078086	0.000187	0.020213	0.001747	7.673623	0.000575	12.033844	0.000187	0.001906
01/05/2002-09:00:00	890.477478	19.304098	734.929688	19.050348	0.633016	2959.428467	0.085562	1.231304	0.000187	0.280058	0.033307	332.815186	0.010906	0.137695	0.000187	0.032187	0.019112	10.480284	0.000542	5.674761	0.000187	0.001044	0.022248	89.803551	0.005774	0.081434	0.000187	0.020139	0.001804	7.668633	0.000575	12.037588	0.000187	0.001902
01/05/2002-12:00:00	891.448547	19.327351	735.783020	19.072235	0.635166	2957.628174	0.085503	1.251209	0.000187	0.279247	0.033878	332.669281	0.010900	0.139937	0.000187	0.032098	0.019306	10.481872	0.000542	5.678179	0.000187	0.001042	0.022867	89.737343	0.005769	0.082740	0.000187	0.020072	0.001854	7.663648	0.000574	12.041336	0.000187	0.001898
01/05/2002-15:00:00	892.417297	19.350546	736.635864	19.094103	0.636342	2955.834229	0.085443	1.259798	0.000187	0.278490	0.034406	332.523499	0.010894	0.140917	0.000187	0.032015	0.019502	10.483223	0.000542	5.681598	0.000187	0.001040	0.023412	89.671211	0.005764	0.083296	0.000187	0.020009	0.001898	7.658662	0.000574	12.045081	0.000187	0.001894
01/05/2002-18:00:00	893.345398	19.372663	737.474792	19.115622	0.642317	2954.063721	0.085384	1.257653	0.000187	0.277832	0.035050	332.379059	0.010888	0.140670	0.000187	0.031944	0.019853	10.486480	0.000542	5.684860	0.000187	0.001039	0.023883	89.605507	0.005759	0.083127	0.000187	0.019953	0.001936	7.653716	0.000573	12.048798	0.000187	0.001891
01/05/2002-21:00:00	894.227295	19.393564	738.298279	19.136736	0.650882	2952.357178	0.085332	1.194217	0.000187	0.276540	0.035605	332.241272	0.010883	0.133670	0.000187	0.031799	0.020289	10.491897	0.000542	5.687940	0.000187	0.001035	0.024055	89.543015	0.005755	0.078924	0.000187	0.019856	0.001950	7.649040	0.000573	12.052162	0.000187	0.001883
01/06/2002-00:00:00	895.105347	19.414360	739.120789	19.157814	0.731513	2949.453369	0.085150	2.642303	0.000187	0.288511	0.041297	331.959137	0.010861	0.294194	0.000187	0.033194	0.022472	10.497838	0.000542	5.698170	0.000187	0.001079	0.029759	89.404221	0.005739	0.174887	0.000187	0.020644	0.002420	7.637932	0.000571	12.063722	0.000187	0.001962
01/06/2002-03:00:00	895.996948	19.435526	739.947571	19.179008	0.810165	2946.229736	0.085004	3.522659	0.000187	0.311850	0.046661	331.640717	0.010844	0.392461	0.000187	0.035915	0.024488	10.501888	0.000541	5.710032	0.000187	0.001163	0.035208	89.244858	0.005725	0.233027	0.000187	0.022218	0.002870	7.625188	0.000570	12.076831	0.000187	0.002111
01/06/2002-06:00:00	896.907532	19.457199	740.780640	19.200375	0.876397	2942.956543	0.084861	3.884243	0.000188	0.344439	0.051266	331.317047	0.010827	0.433015	0.000188	0.039717	0.026179	10.504766	0.000541	5.722064	0.000188	0.001281	0.039958	89.082741	0.005711	0.256849	0.000188	0.024418	0.003262	7.612198	0.000569	12.089987	0.000188	0.002316
01/06/2002-09:00:00	897.836243	19.479345	741.619568	19.221893	0.931276	2939.644531	0.084720	4.029822	0.000188	0.379998	0.055148	330.988983	0.010811	0.449388	0.000188	0.043870	0.027569	10.506471	0.000541	5.734123	0.000188	0.001409	0.044025	88.918335	0.005697	0.266255	0.000188	0.026822	0.003598	7.598997	0.000567	12.103130	0.000188	0.002538
01/06/2002-12:00:00	898.777161	19.501820	742.462769	19.243507	0.976993	2936.296875	0.084580	4.086247	0.000188	0.416975	0.058424	330.656738	0.010794	0.455780	0.000188	0.048193	0.028722	10.507199	0.000540	5.746186	0.000188	0.001542	0.047494	88.751724	0.005683	0.269703	0.000188	0.029328	0.003884	7.585589	0.000566	12.116246	0.000188	0.002767
01/06/2002-15:00:00	899.713196	19.524164	743.303894	19.265089	1.016932	2932.920898	0.084441	4.106880	0.000188	0.454670	0.061262	330.320679	0.010778	0.458160	0.000188	0.052602	0.029745	10.507716	0.000540	5.758246	0.000188	0.001678	0.050461	88.582863	0.005669	0.270755	0.000188	0.031892	0.004129	7.571980	0.000565	12.129338	0.000188	0.002999
01/06/2002-18:00:00	900.595154	19.545094	744.127014	19.286184	1.067102	2929.541016	0.084304	4.101109	0.000188	0.492547	0.064446	329.982239	0.010762	0.457533	0.000188	0.057034	0.031084	10.510711	0.000540	5.770060	0.000188	0.001815	0.053439	88.412445	0.005655	0.270030	0.000188	0.034478	0.004375	7.558228	0.000563	12.142329	0.000188	0.003233
01/06/2002-21:00:00	901.414612	19.564377	744.929138	19.306753	1.114115	2926.209717	0.084174	4.013316	0.000189	0.527994	0.067207	329.648529	0.010746	0.447837	0.000189	0.061183	0.032420	10.516465	0.000540	5.781625	0.000189	0.001943	0.055713	88.243896	0.005642	0.263956	0.000189	0.036911	0.004563	7.544624	0.000562	12.154832	0.000189	0.003450
01/07/2002-00:00:00	902.228271	19.583517	745.729187	19.327255	1.568248	2917.072266	0.083442	11.227652	0.000190	0.724585	0.098641	328.605835	0.010652	1.245452	0.000190	0.084138	0.043511	10.525994	0.000537	5.829758	0.000190	0.002648	0.088853	87.708969	0.005576	0.738953	0.000190	0.050044	0.007302	7.500045	0.000556	12.207365	0.000190	0.004678
01/07/2002-03:00:00	903.058594	19.603102	746.534546	19.347895	1.988267	2906.911621	0.083059	14.636895	0.000191	1.240734	0.127787	327.444824	0.010604	1.623596	0.000191	0.144616	0.053743	10.528528	0.000536	5.882670	0.000191	0.004493	0.119671	87.109428	0.005532	0.960027	0.000191	0.084706	0.009849	7.449766	0.000551	12.262566	0.000191	0.007816
01/07/2002-06:00:00	903.912720	19.623310	747.347839	19.368746	2.354941	2895.561279	0.083095	15.933293	0.000192	2.495293	0.153308	326.143951	0.010609	1.767352	0.000192	0.291872	0.062650	10.524501	0.000538	5.935850	0.000192	0.008934	0.146747	86.433685	0.005521	1.040205	0.000192	0.168778	0.012086	7.392693	0.000551	12.317088	0.000192	0.015290
01/07/2002-09:00:00	904.788574	19.644121	748.168091	19.389774	2.690526	2883.602783	0.082773	16.379206	0.000193	3.177147	0.176672	324.771454	0.010568	1.816777	0.000193	0.371504	0.070783	10.516334	0.000537	5.988893	0.000193	0.011526	0.171563	85.717117	0.005477	1.063498	0.000193	0.217856	0.014137	7.331969	0.000546	12.370882	0.000193	0.019664
01/07/2002-12:00:00	905.679688	19.665325	748.993408	19.410944	3.020370	2871.136475	0.082423	16.433910	0.000194	3.805951	0.199554	323.339294	0.010523	1.822502	0.000194	0.445281	0.078802	10.505267	0.000536	6.041612	0.000194	0.013856	0.195771	84.968559	0.005427	1.061405	0.000194	0.261058	0.016138	7.268402	0.000541	12.423717	0.000194	0.023464
01/07/2002-15:00:00	906.566223	19.686432	749.816833	19.432056	3.311908	2858.195068	0.082179	16.352392	0.000195	4.389311	0.219789	321.850647	0.010492	1.813046	0.000195	0.513601	0.085896	10.492407	0.000536	6.093997	0.000195	0.016036	0.217173	84.191132	0.005385	1.050018	0.000195	0.300300	0.017907	7.202318	0.000537	12.475671	0.000195	0.026867
01/07/2002-18:00:00	907.393372	19.705986	750.620300	19.452648	3.581048	2844.969238	0.081844	16.243418	0.000196	4.763784	0.238257	320.327301	0.010449	1.800704	0.000196	0.557279	0.092518	10.481340	0.000535	6.145930	0.000196	0.017529	0.236444	83.397804	0.005336	1.036619	0.000196	0.324635	0.019499	7.134892	0.000532	12.526880	0.000196	0.028937
01/07/2002-21:00:00	908.152649	19.723774	751.400269	19.472635	3.829185	2831.519287	0.081487	16.107922	0.000197	5.075759	0.255025	318.776978	0.010403	1.785630	0.000197	0.593565	0.098709	10.472314	0.000534	6.197621	0.000197	0.018778	0.253625	82.592552	0.005285	1.021518	0.000197	0.344119	0.020919	7.066508	0.000527	12.577278	0.000197	0.030590
01/08/2002-00:00:00	908.911255	19.741570	752.179565	19.492603	3.815862	2820.140381	0.081373	13.260260	0.000197	4.791500	0.253377	317.498688	0.010388	1.470546	0.000197	0.560041	0.098614	10.452900	0.000534	6.234160	0.000197	0.017677	0.251017	81.923447	0.005252	0.835469	0.000197	0.322439	0.020704	7.009283	0.000524	12.612257	0.000197	0.028623
01/08/2002-03:00:00	909.707153	19.760345	752.971680	19.512894	3.760476	2809.726563	0.081096	11.685630	0.000198	4.258141	0.250133	316.332611	0.010352	1.295605	0.000198	0.497219	0.097807	10.426483	0.000532	6.267370	0.000198	0.015681	0.246994	81.360992	0.005215	0.731674	0.000198	0.284132	0.020371	6.957984	0.000520	12.644768	0.000198	0.025276
01/08/2002-06:00:00	910.552307	19.780411	753.780090	19.533613	3.643246	2800.243896	0.080672	10.804528	0.000199	3.556654	0.242551	315.275848	0.010296	1.198175	0.000199	0.414595	0.095286	10.396982	0.000530	6.299351	0.000199	0.013192	0.238742	80.876816	0.005173	0.673815	0.000199	0.237778	0.019689	6.912104	0.000516	12.675922	0.000199	0.021209
01/08/2002-09:00:00	911.441345	19.801632	754.603271	19.554724	3.573167	2791.302002	0.080350	10.223375	0.000199	3.231757	0.238041	314.281494	0.010255	1.134436	0.000199	0.376323	0.093736	10.376288	0.000528	6.330190	0.000199	0.012032	0.233922	80.402992	0.005138	0.634954	0.000199	0.216066	0.019291	6.869414	0.000512	12.705781	0.000199	0.019311
01/08/2002-12:00:00	912.358459	19.823603	755.436157	19.576078	3.532187	2782.648438	0.080087	9.852224	0.000200	3.082963	0.235266	313.319946	0.010221	1.093918	0.000200	0.358772	0.092734	10.363551	0.000527	6.360382	0.000200	0.011495	0.231045	79.921127	0.005105	0.609595	0.000200	0.205747	0.019053	6.828425	0.000509	12.734838	0.000200	0.018414
01/08/2002-15:00:00	913.275940	19.845570	756.268494	19.597422	3.502482	2774.164551	0.079832	9.622396	0.000201	3.007809	0.233401	312.376434	0.010189	1.068881	0.000201	0.349881	0.092066	10.352974	0.000527	6.390214	0.000201	0.011220	0.229105	79.444115	0.005073	0.593078	0.000201	0.200226	0.018893	6.788431	0.000506	12.763378	0.000201	0.017937
01/08/2002-18:00:00	914.142212	19.866222	757.083618	19.618315	3.488945	2765.867432	0.079570	9.406691	0.000201	2.969949	0.232415	311.452057	0.010156	1.045431	0.000201	0.345372	0.091846	10.345132	0.000526	6.419340	0.000201	0.011080	0.227848	78.979195	0.005042	0.577421	0.000201	0.197147	0.018789	6.749411	0.000502	12.791205	0.000201	0.017672
01/08/2002-21:00:00	914.951538	19.885393	757.879089	19.638702	3.484535	2757.840820	0.079290	9.082545	0.000202	2.944625	0.231848	310.556061	0.010121	1.010311	0.000202	0.342337	0.091920	10.338908	0.000525	6.447411	0.000202	0.010986	0.226774	78.536499	0.005010	0.555637	0.000202	0.194922	0.018700	6.711764	0.000499	12.817755	0.000202	0.017479
01/09/2002-00:00:00	915.764526	19.904669	758.675476	19.659113	3.244835	2753.009277	0.079328	5.144160	0.000202	2.594163	0.214744	310.055176	0.010127	0.574682	0.000202	0.301217	0.086344	10.325717	0.000525	6.455555	0.000202	0.009727	0.207944	78.292320	0.005005	0.313629	0.000202	0.173157	0.017144	6.689698	0.000499	12.824703	0.000202	0.015507
01/09/2002-03:00:00	916.623840	19.925150	759.487671	19.679928	2.576224	2749.261719	0.079190	2.916929	0.000202	2.155722	0.178797	309.679688	0.010110	0.326591	0.000202	0.249752	0.075260	10.317142	0.000524	6.459366	0.000202	0.008143	0.170136	78.115082	0.004991	0.177656	0.000202	0.145828	0.015740	6.673401	0.000497	12.828393	0.000202	0.013083
01/09/2002-06:00:00	917.541809	19.947163	760.320129	19.701275	2.204876	2745.899170	0.078985	1.979145	0.000202	1.797641	0.158419	309.350922	0.010086	0.221983	0.000202	0.207787	0.068799	10.313176	0.000523	6.462710	0.000202	0.006844	0.148676	77.944298	0.004972	0.120407	0.000202	0.123437	0.014488	6.659328	0.000495	12.831842	0.000202	0.011094
01/09/2002-09:00:00	918.510437	19.970499	761.169495	19.723059	2.016714	2742.778564	0.078813	1.588836	0.000202	1.561443	0.146396	309.051270	0.010065	0.178353	0.000202	0.180149	0.064689	10.307997	0.000522	6.465950	0.000202	0.005977	0.135963	77.787521	0.004955	0.096664	0.000202	0.108521	0.013437	6.646645	0.000494	12.835225	0.000202	0.009772
01/09/2002-12:00:00	919.510742	19.994652	762.029785	19.745127	1.924689	2739.864502	0.078669	1.392174	0.000202	1.397945	0.137306	308.775421	0.010048	0.156349	0.000202	0.161052	0.061391	10.301476	0.000522	6.469038	0.000202	0.005370	0.126479	77.644020	0.004941	0.084614	0.000202	0.098053	0.012555	6.635104	0.000492	12.838387	0.000202	0.008843
01/09/2002-15:00:00	920.510010	20.018782	762.889954	19.767197	1.858265	2737.307373	0.078504	1.099640	0.000202	1.275452	0.130440	308.538361	0.010029	0.123871	0.000202	0.146767	0.058873	10.295300	0.000521	6.471434	0.000202	0.004910	0.119292	77.522293	0.004925	0.066211	0.000202	0.090113	0.011787	6.625392	0.000491	12.840435	0.000202	0.008138
01/09/2002-18:00:00	921.448669	20.041338	763.729004	19.788712	1.818523	2734.910156	0.078356	0.949574	0.000202	1.180202	0.125504	308.317383	0.010011	0.107084	0.000202	0.135675	0.057027	10.292150	0.000520	6.473402	0.000202	0.004549	0.113734	77.408737	0.004912	0.056842	0.000202	0.083861	0.011115	6.616403	0.000489	12.842306	0.000202	0.007583
01/09/2002-21:00:00	922.314148	20.062004	764.543274	19.809584	1.791938	2732.705566	0.078220	0.777887	0.000202	1.098941	0.121134	308.117340	0.009996	0.087922	0.000202	0.126224	0.055579	10.292331	0.000519	6.474995	0.000202	0.004239	0.108434	77.305138	0.004899	0.046452	0.000202	0.078474	0.010487	6.608275	0.000488	12.843618	0.000202	0.007104
01/10/2002-00:00:00	923.173218	20.082500	765.354980	19.830391	1.528870	2730.954102	0.078104	0.492821	0.000202	1.024331	0.095412	307.966309	0.009982	0.056167	0.000202	0.117555	0.043239	10.303567	0.000519	6.475550	0.000202	0.003953	0.085534	77.232010	0.004889	0.029274	0.000202	0.073502	0.007721	6.603532	0.000487	12.843843	0.000202	0.006660
01/10/2002-03:00:00	924.054382	20.103567	766.174011	19.851391	1.369104	2729.300781	0.077983	0.331379	0.000202	0.956985	0.084406	307.821167	0.009968	0.038061	0.000202	0.109737	0.037682	10.311381	0.000519	6.475814	0.000202	0.003709	0.075975	77.159607	0.004878	0.019644	0.000202	0.069008	0.006329	6.598671	0.000486	12.843834	0.000202	0.006263
01/10/2002-06:00:00	924.965088	20.125406	767.003235	19.872652	1.361934	2727.569092	0.077886	0.238062	0.000202	0.897796	0.083913	307.675110	0.009957	0.027606	0.000202	0.102874	0.037405	10.312806	0.000519	6.475965	0.000202	0.003490	0.075573	77.083900	0.004869	0.013996	0.000202	0.065018	0.006239	6.593011	0.000485	12.843679	0.000202	0.005909
01/10/2002-09:00:00	925.903015	20.147951	767.842041	19.894163	1.354911	2725.883057	0.077797	0.197028	0.000202	0.845639	0.083595	307.534912	0.009948	0.022993	0.000202	0.096835	0.037170	10.312922	0.000518	6.476097	0.000202	0.003289	0.075418	77.011826	0.004862	0.011513	0.000202	0.061442	0.006226	6.587612	0.000485	12.843504	0.000202	0.005591
01/10/2002-12:00:00	926.858948	20.170977	768.686584	19.915831	1.338644	2724.253418	0.077709	0.177892	0.000202	0.799335	0.082886	307.400879	0.009938	0.020830	0.000202	0.091483	0.036635	10.312354	0.000518	6.476221	0.000202	0.003110	0.075121	76.943344	0.004855	0.010356	0.000202	0.058225	0.006197	6.582529	0.000484	12.843313	0.000202	0.005305
01/10/2002-15:00:00	927.814941	20.193987	769.531311	19.937498	0.398061	2723.598145	0.077654	0.167907	0.000202	0.757740	0.026850	307.327301	0.009931	0.019693	0.000202	0.086681	0.011736	10.336034	0.000518	6.476336	0.000202	0.002948	0.024610	76.928177	0.004851	0.009754	0.000202	0.055304	0.002007	6.581878	0.000484	12.843110	0.000202	0.005045
01/10/2002-18:00:00	928.737976	20.216162	770.364929	19.958876	0.398061	2722.061768	0.077579	0.160981	0.000201	0.719925	0.026850	307.203186	0.009923	0.018893	0.000201	0.082321	0.011736	10.336431	0.000518	6.476431	0.000201	0.002801	0.024610	76.865387	0.004845	0.009335	0.000201	0.052624	0.002007	6.577291	0.000483	12.842893	0.000201	0.004807
01/10/2002-21:00:00	929.626099	20.237413	771.186218	19.979939	0.398061	2720.576416	0.077506	0.156550	0.000201	0.685326	0.026850	307.083832	0.009915	0.018379	0.000201	0.078336	0.011736	10.338813	0.000518	6.476520	0.000201	0.002666	0.024610	76.805214	0.004839	0.009069	0.000201	0.050153	0.002007	6.572933	0.000482	12.842670	0.000201	0.004588
01/11/2002-00:00:00	930.513306	20.258648	772.007324	20.000988	0.444819	2719.062256	0.077444	0.177014	0.000201	0.653608	0.028660	306.964539	0.009908	0.020656	0.000201	0.074686	0.013345	10.339997	0.000518	6.476858	0.000201	0.002543	0.024787	76.746552	0.004834	0.010347	0.000201	0.047873	0.002021	6.568717	0.000482	12.842555	0.000201	0.004385
01/11/2002-03:00:00	931.418945	20.280365	772.834778	20.022200	0.491294	2717.429932	0.077359	0.353551	0.000201	0.627465	0.030835	306.831299	0.009899	0.040328	0.000201	0.071684	0.014951	10.340611	0.000518	6.478004	0.000201	0.002440	0.025574	76.682060	0.004827	0.021066	0.000201	0.045966	0.002086	6.564020	0.000481	12.843307	0.000201	0.004217
01/11/2002-06:00:00	932.349915	20.302731	773.670776	20.043640	0.534770	2715.775879	0.077283	0.461515	0.000201	0.605479	0.032694	306.696472	0.009891	0.052418	0.000201	0.069163	0.016280	10.340044	0.000517	6.479326	0.000201	0.002354	0.026333	76.617165	0.004821	0.027585	0.000201	0.044347	0.002149	6.559289	0.000481	12.844237	0.000201	0.004075
01/11/2002-09:00:00	933.304138	20.325718	774.514771	20.065292	0.568845	2714.134033	0.077212	0.506550	0.000201	0.586052	0.034212	306.563293	0.009883	0.057470	0.000201	0.066938	0.017335	10.338293	0.000517	6.480663	0.000201	0.002277	0.027002	76.553566	0.004815	0.030311	0.000201	0.042906	0.002204	6.554673	0.000480	12.845182	0.000201	0.003948
01/11/2002-12:00:00	934.274170	20.349102	775.364380	20.087074	0.596044	2712.511963	0.077141	0.524019	0.000201	0.567764	0.035456	306.432312	0.009876	0.059431	0.000201	0.064845	0.018177	10.335614	0.000517	6.482000	0.000201	0.002205	0.027586	76.491432	0.004809	0.031373	0.000201	0.041545	0.002253	6.550180	0.000480	12.846127	0.000201	0.003828
01/11/2002-15:00:00	935.240662	20.372404	776.212769	20.108831	0.619658	2710.915283	0.077071	0.531015	0.000201	0.550432	0.036545	306.303772	0.009869	0.060212	0.000201	0.062863	0.018911	10.332860	0.000516	6.483335	0.000201	0.002136	0.028102	76.430588	0.004804	0.031799	0.000201	0.040254	0.002295	6.545804	0.000479	12.847067	0.000201	0.003714
01/11/2002-18:00:00	936.156433	20.394381	777.043213	20.130136	0.645310	2709.371582	0.077002	0.517712	0.000201	0.534071	0.037677	306.179535	0.009861	0.058651	0.000201	0.060993	0.019733	10.332611	0.000516	6.484411	0.000201	0.002072	0.028532	76.371902	0.004798	0.030987	0.000201	0.039032	0.002331	6.541613	0.000479	12.847924	0.000201	0.003606
01/11/2002-21:00:00	937.013306	20.414845	777.853699	20.150909	0.669402	2707.920898	0.076941	0.433438	0.000201	0.517054	0.038582	306.065491	0.009855	0.049207	0.000201	0.059047	0.020572	10.335129	0.000516	6.485227	0.000201	0.002005	0.028550	76.317757	0.004794	0.025917	0.000201	0.037770	0.002332	6.537817	0.000478	12.848380	0.000201	0.003494
01/12/2002-00:00:00	937.870789	20.435320	778.664001	20.171684	0.721078	2705.933350	0.076821	1.098124	0.000201	0.510385	0.042213	305.885040	0.009841	0.123439	0.000201	0.058293	0.022279	10.338284	0.000516	6.489798	0.000201	0.001978	0.031603	76.233841	0.004784	0.066314	0.000201	0.037201	0.002585	6.531502	0.000477	12.852407	0.000201	0.003448
01/12/2002-03:00:00	938.766541	20.456789	779.487793	20.192802	0.781390	2703.740967	0.076729	1.564878	0.000201	0.511938	0.045709	305.682434	0.009831	0.175803	0.000201	0.058492	0.023797	10.339363	0.000515	6.495421	0.000201	0.001982	0.034770	76.139183	0.004776	0.094522	0.000201	0.037199	0.002846	6.524281	0.000477	12.857447	0.000201	0.003453
01/12/2002-06:00:00	939.710632	20.479523	780.328186	20.214359	0.828049	2701.505127	0.076655	1.772675	0.000201	0.518527	0.048627	305.475861	0.009822	0.199145	0.000201	0.059274	0.024965	10.337976	0.000515	6.501195	0.000201	0.002005	0.037595	76.042877	0.004770	0.107078	0.000201	0.037546	0.003080	6.516916	0.000476	12.862591	0.000201	0.003489
01/12/2002-09:00:00	940.698242	20.503366	781.183289	20.236298	0.864082	2699.255615	0.076582	1.856285	0.000201	0.525632	0.051013	305.268280	0.009814	0.208563	0.000201	0.060118	0.025829	10.334175	0.000515	6.506986	0.000201	0.002029	0.040070	75.946205	0.004763	0.112105	0.000201	0.037928	0.003284	6.509513	0.000475	12.867733	0.000201	0.003527
01/12/2002-12:00:00	941.712158	20.527893	782.047913	20.258463	0.892803	2697.002930	0.076510	1.889330	0.000201	0.532416	0.053004	305.060089	0.009807	0.212306	0.000201	0.060926	0.026493	10.328471	0.000515	6.512773	0.000201	0.002053	0.042237	75.849243	0.004757	0.114059	0.000201	0.038287	0.003463	6.502082	0.000475	12.872866	0.000201	0.003562
01/12/2002-15:00:00	942.720520	20.552298	782.910461	20.280605	0.919054	2694.777100	0.076435	1.885343	0.000201	0.538941	0.054797	304.853638	0.009798	0.211974	0.000201	0.061705	0.027114	10.322412	0.000514	6.518467	0.000201	0.002075	0.044148	75.753128	0.004750	0.113725	0.000201	0.038628	0.003621	6.494708	0.000474	12.877915	0.000201	0.003595
01/12/2002-18:00:00	943.638733	20.574352	783.741638	20.301918	0.952018	2692.655762	0.076366	1.807880	0.000202	0.544980	0.056722	304.656219	0.009791	0.203210	0.000202	0.062427	0.028016	10.320906	0.000514	6.523326	0.000202	0.002095	0.045783	75.661293	0.004744	0.108779	0.000202	0.038940	0.003756	6.487699	0.000474	12.882553	0.000202	0.003624
01/12/2002-21:00:00	944.438171	20.593325	784.531799	20.322166	0.988690	2690.691406	0.076307	1.613793	0.000202	0.546921	0.058417	304.475128	0.009785	0.181614	0.000202	0.062675	0.029168	10.324586	0.000514	6.527627	0.000202	0.002100	0.046582	75.575966	0.004738	0.097004	0.000202	0.038976	0.003822	6.481248	0.000473	12.886368	0.000202	0.003627
01/13/2002-00:00:00	945.235718	20.612265	785.321289	20.342398	0.857795	2689.347168	0.076295	0.880144	0.000202	0.535062	0.050371	304.363770	0.009784	0.099724	0.000202	0.061326	0.025110	10.332717	0.000514	6.528675	0.000202	0.002054	0.040136	75.523277	0.004736	0.052645	0.000202	0.038110	0.003290	6.477569	0.000473	12.886846	0.000202	0.003545
01/13/2002-03:00:00	946.101990	20.632980	786.134338	20.363249	0.786498	2688.043701	0.076246	0.453406	0.000201	0.514787	0.043202	304.264587	0.009780	0.051773	0.000201	0.058995	0.021540	10.337254	0.000514	6.528882	0.000201	0.001977	0.034435	75.477211	0.004733	0.026989	0.000201	0.036684	0.002832	6.474473	0.000473	12.886661	0.000201	0.003414
01/13/2002-06:00:00	947.050110	20.655815	786.975830	20.384821	0.638586	2686.880615	0.076185	0.268925	0.000201	0.491700	0.037551	304.172180	0.009773	0.031018	0.000201	0.056338	0.018483	10.340428	0.000514	6.528984	0.000201	0.001890	0.030572	75.435486	0.004728	0.015881	0.000201	0.035071	0.002474	6.471657	0.000472	12.886400	0.000201	0.003266
01/13/2002-09:00:00	948.064148	20.680368	787.840149	20.406996	0.574698	2685.636230	0.076121	0.192732	0.000201	0.470324	0.035150	304.078888	0.009766	0.022438	0.000201	0.053870	0.016915	10.338785	0.000514	6.529068	0.000201	0.001811	0.029312	75.393387	0.004723	0.011291	0.000201	0.033572	0.002350	6.468928	0.000472	12.886128	0.000201	0.003129
01/13/2002-12:00:00	949.149231	20.706644	788.732483	20.429852	0.551471	2684.353760	0.076060	0.160984	0.000201	0.450695	0.034114	303.986176	0.009760	0.018857	0.000201	0.051613	0.016218	10.332568	0.000513	6.529139	0.000201	0.001737	0.028844	75.352013	0.004719	0.009377	0.000201	0.032191	0.002320	6.466236	0.000471	12.885853	0.000201	0.003004
01/13/2002-15:00:00	950.237610	20.733002	789.625610	20.452724	0.573751	2683.055908	0.076010	0.151642	0.000201	0.433186	0.034960	303.893799	0.009755	0.017806	0.000201	0.049600	0.017019	10.323850	0.000513	6.529235	0.000201	0.001670	0.028851	75.311211	0.004715	0.008825	0.000201	0.030959	0.002320	6.463604	0.000471	12.885593	0.000201	0.002892
01/13/2002-18:00:00	951.223450	20.756826	790.480103	20.474646	0.602496	2681.832520	0.075933	0.142375	0.000201	0.417748	0.036040	303.805969	0.009747	0.016752	0.000201	0.047824	0.018020	10.318930	0.000512	6.529286	0.000201	0.001611	0.028854	75.271889	0.004710	0.008259	0.000201	0.029876	0.002320	6.461103	0.000471	12.885303	0.000201	0.002795
01/13/2002-21:00:00	952.123779	20.778421	791.305054	20.495796	0.588923	2680.719727	0.075851	0.125294	0.000201	0.403114	0.035083	303.724426	0.009738	0.014742	0.000201	0.046140	0.017379	10.319935	0.000512	6.529246	0.000201	0.001555	0.028498	75.234451	0.004704	0.007271	0.000201	0.028847	0.002281	6.458918	0.000470	12.884815	0.000201	0.002702
01/14/2002-00:00:00	953.021667	20.799953	792.129211	20.516918	0.577235	2679.621582	0.075808	0.112174	0.000201	0.389851	0.034659	303.644775	0.009734	0.013191	0.000201	0.044613	0.016967	10.321510	0.000512	6.529169	0.000201	0.001505	0.028471	75.198097	0.004701	0.006518	0.000201	0.027911	0.002269	6.456882	0.000470	12.884245	0.000201	0.002618
01/14/2002-03:00:00	953.964539	20.822664	792.969055	20.538454	0.573049	2678.503174	0.075767	0.106733	0.000201	0.377502	0.034551	303.565430	0.009730	0.012549	0.000201	0.043194	0.016870	10.320843	0.000512	6.529091	0.000201	0.001458	0.028470	75.162598	0.004698	0.006205	0.000201	0.027036	0.002268	6.454912	0.000470	12.883684	0.000201	0.002540
01/14/2002-06:00:00	954.963867	20.846832	793.827942	20.560497	0.475047	2677.468018	0.075730	0.104403	0.000201	0.365977	0.031364	303.489563	0.009727	0.012275	0.000201	0.041870	0.014649	10.319462	0.000512	6.529012	0.000201	0.001414	0.027234	75.129173	0.004695	0.006069	0.000201	0.026218	0.002223	6.453060	0.000469	12.883113	0.000201	0.002467
01/14/2002-09:00:00	956.010071	20.872213	794.703430	20.582956	0.425351	2676.384033	0.075692	0.103380	0.000201	0.355167	0.028527	303.414337	0.009723	0.012156	0.000201	0.040629	0.012771	10.314912	0.000511	6.528934	0.000201	0.001372	0.025676	75.096886	0.004693	0.006009	0.000201	0.025448	0.002095	6.451363	0.000469	12.882546	0.000201	0.002398
01/14/2002-12:00:00	957.305908	20.904049	795.665100	20.607662	0.425351	2675.144043	0.075650	0.102877	0.000201	0.344990	0.028527	303.333160	0.009720	0.012099	0.000201	0.039462	0.012771	10.296506	0.000511	6.528857	0.000201	0.001333	0.025676	75.063774	0.004690	0.005977	0.000201	0.024723	0.002095	6.449600	0.000469	12.881980	0.000201	0.002333
01/14/2002-15:00:00	958.601318	20.935877	796.626648	20.632364	0.425351	2673.930664	0.075603	0.102643	0.000201	0.335385	0.028527	303.253906	0.009716	0.012073	0.000201	0.038361	0.012771	10.277410	0.000510	6.528776	0.000201	0.001295	0.025676	75.031372	0.004687	0.005962	0.000201	0.024037	0.002095	6.447898	0.000469	12.881411	0.000201	0.002272
01/14/2002-18:00:00	959.598206	20.959986	797.484985	20.654383	0.425351	2672.892090	0.075495	0.102373	0.000201	0.325774	0.028527	303.181732	0.009703	0.012044	0.000201	0.037258	0.012771	10.271698	0.000509	6.528697	0.000201	0.001258	0.025676	74.999718	0.004680	0.005945	0.000201	0.023350	0.002095	6.446260	0.000468	12.880838	0.000201	0.002211
01/14/2002-21:00:00	960.495117	20.981514	798.308472	20.675493	0.425351	2671.905029	0.075394	0.102173	0.000201	0.316601	0.028527	303.112305	0.009692	0.012022	0.000201	0.036206	0.012771	10.271180	0.000508	6.528616	0.000201	0.001223	0.025676	74.968704	0.004674	0.005931	0.000201	0.022693	0.002095	6.444679	0.000468	12.880270	0.000201	0.002152
01/15/2002-00:00:00	961.383118	21.002811	799.128906	20.696531	0.000000	2671.344482	0.075380	0.102044	0.000201	0.308587	0.000000	303.071808	0.009690	0.012009	0.000201	0.035286	0.000000	10.284511	0.000509	6.528536	0.000201	0.001192	0.000000	74.963821	0.004674	0.005922	0.000201	0.022116	0.000000	6.445245	0.000468	12.879699	0.000201	0.002101
01/15/2002-03:00:00	962.305786	21.024994	799.961060	20.717876	0.000000	2670.340088	0.075353	0.101913	0.000201	0.300974	0.000000	303.002808	0.009688	0.011995	0.000201	0.034414	0.000000	10.283993	0.000509	6.528455	0.000201	0.001163	0.000000	74.933830	0.004672	0.005912	0.000201	0.021568	0.000000	6.443766	0.000467	12.879128	0.000201	0.002052
01/15/2002-06:00:00	963.271790	21.048313	800.808655	20.739611	0.000000	2669.318359	0.075325	0.101837	0.000200	0.293724	0.000000	302.933746	0.009686	0.011989	0.000200	0.033583	0.000000	10.281638	0.000508	6.528374	0.000200	0.001136	0.000000	74.904350	0.004670	0.005906	0.000200	0.021045	0.000000	6.442333	0.000467	12.878558	0.000200	0.002006
01/15/2002-09:00:00	964.276917	21.072639	801.669373	20.761705	0.000000	2668.286377	0.075296	0.101753	0.000200	0.286800	0.000000	302.864777	0.009684	0.011981	0.000200	0.032790	0.000000	10.277376	0.000508	6.528293	0.000200	0.001109	0.000000	74.875381	0.004668	0.005899	0.000200	0.020546	0.000000	6.440944	0.000467	12.877989	0.000200	0.001962
01/15/2002-12:00:00	965.306702	21.097591	802.538818	20.784018	0.000000	2667.256348	0.075268	0.101704	0.000200	0.280194	0.000000	302.796570	0.009682	0.011977	0.000200	0.032033	0.000000	10.271662	0.000508	6.528211	0.000200	0.001084	0.000000	74.846924	0.004666	0.005895	0.000200	0.020069	0.000000	6.439598	0.000467	12.877418	0.000200	0.001920
01/15/2002-15:00:00	966.335510	21.122528	803.407837	20.806313	0.000000	2666.242432	0.075237	0.101643	0.000200	0.273873	0.000000	302.729248	0.009679	0.011972	0.000200	0.031310	0.000000	10.265661	0.000508	6.528131	0.000200	0.001060	0.000000	74.818893	0.004664	0.005889	0.000200	0.019613	0.000000	6.438291	0.000467	12.876847	0.000200	0.001879
01/15/2002-18:00:00	967.315063	21.146193	804.260071	20.828169	0.000000	2665.259033	0.075168	0.101506	0.000200	0.267465	0.000000	302.663727	0.009672	0.011958	0.000200	0.030576	0.000000	10.261981	0.000507	6.528051	0.000200	0.001035	0.000000	74.791374	0.004660	0.005879	0.000200	0.019151	0.000000	6.437027	0.000467	12.876274	0.000200	0.001838
01/15/2002-21:00:00	968.236389	21.168358	805.092102	20.849499	0.000000	2664.305908	0.075106	0.101400	0.000200	0.261370	0.000000	302.599762	0.009665	0.011948	0.000200	0.029879	0.000000	10.261404	0.000507	6.527968	0.000200	0.001012	0.000000	74.764290	0.004656	0.005872	0.000200	0.018710	0.000000	6.435802	0.000466	12.875703	0.000200	0.001799
01/16/2002-00:00:00	969.155334	21.190445	805.922852	20.870813	0.000000	2663.351563	0.075081	0.101415	0.000200	0.255924	0.000000	302.536072	0.009664	0.011951	0.000200	0.029255	0.000000	10.261429	0.000507	6.527886	0.000200	0.000992	0.000000	74.737450	0.004654	0.005871	0.000200	0.018316	0.000000	6.434610	0.000466	12.875132	0.000200	0.001764
01/16/2002-03:00:00	970.100220	21.213215	806.762939	20.892351	0.000000	2662.384033	0.075056	0.101337	0.000200	0.250708	0.000000	302.472290	0.009662	0.011944	0.000200	0.028658	0.000000	10.260559	0.000507	6.527803	0.000200	0.000972	0.000000	74.710999	0.004653	0.005865	0.000200	0.017939	0.000000	6.433455	0.000466	12.874561	0.000200	0.001731
01/16/2002-06:00:00	971.079346	21.236866	807.614746	20.914207	0.000000	2661.403809	0.075031	0.101298	0.000200	0.245692	0.000000	302.408417	0.009660	0.011942	0.000200	0.028085	0.000000	10.258187	0.000507	6.527722	0.000200	0.000953	0.000000	74.684937	0.004651	0.005861	0.000200	0.017576	0.000000	6.432329	0.000466	12.873988	0.000200	0.001699
01/16/2002-09:00:00	972.089539	21.261318	808.477234	20.936338	0.000000	2660.417236	0.075005	0.101296	0.000200	0.240863	0.000000	302.344727	0.009658	0.011944	0.000200	0.027533	0.000000	10.254208	0.000506	6.527638	0.000200	0.000935	0.000000	74.659210	0.004650	0.005859	0.000200	0.017227	0.000000	6.431236	0.000466	12.873420	0.000200	0.001668
01/16/2002-12:00:00	973.118835	21.286282	809.346313	20.958649	0.000000	2659.432861	0.074980	0.101272	0.000200	0.236223	0.000000	302.281555	0.009657	0.011943	0.000200	0.027002	0.000000	10.248974	0.000506	6.527557	0.000200	0.000917	0.000000	74.633820	0.004649	0.005856	0.000200	0.016891	0.000000	6.430172	0.000466	12.872848	0.000200	0.001638
01/16/2002-15:00:00	974.148682	21.311239	810.215820	20.980946	0.000000	2658.460449	0.074953	0.101263	0.000200	0.231752	0.000000	302.219208	0.009655	0.011944	0.000200	0.026491	0.000000	10.243414	0.000506	6.527474	0.000200	0.000901	0.000000	74.608765	0.004647	0.005854	0.000200	0.016567	0.000000	6.429137	0.000466	12.872277	0.000200	0.001610
01/16/2002-18:00:00	975.142273	21.335264	811.072571	21.002928	0.000000	2657.514160	0.074903	0.101258	0.000200	0.227247	0.000000	302.158203	0.009650	0.011945	0.000200	0.025977	0.000000	10.239436	0.000506	6.527392	0.000200	0.000884	0.000000	74.584061	0.004644	0.005853	0.000200	0.016241	0.000000	6.428130	0.000465	12.871706	0.000200	0.001581
01/16/2002-21:00:00	976.095886	21.358257	811.915527	21.024555	0.000000	2656.589355	0.074857	0.101170	0.000200	0.222938	0.000000	302.098145	0.009645	0.011937	0.000200	0.025484	0.000000	10.237550	0.000505	6.527308	0.000200	0.000867	0.000000	74.559685	0.004641	0.005846	0.000200	0.015929	0.000000	6.427149	0.000465	12.871130	0.000200	0.001553
01/17/2002-00:00:00	977.046997	21.381195	812.757629	21.046152	0.000080	2655.665039	0.074834	0.101236	0.000200	0.218968	0.000006	302.038544	0.009644	0.011947	0.000200	0.025030	0.000002	10.236053	0.000505	6.527227	0.000200	0.000853	0.000006	74.535423	0.004640	0.005848	0.000200	0.015641	0.000000	6.426199	0.000465	12.870564	0.000200	0.001527
01/17/2002-03:00:00	978.014648	21.404556	813.605835	21.067902	0.000146	2654.734863	0.074811	0.101215	0.000200	0.215139	0.000010	301.978943	0.009642	0.011947	0.000200	0.024593	0.000003	10.233959	0.000505	6.527143	0.000200	0.000838	0.000011	74.511513	0.004638	0.005845	0.000200	0.015363	0.000001	6.425271	0.000465	12.869990	0.000200	0.001503
01/17/2002-06:00:00	979.004700	21.428490	814.461365	21.089849	0.001317	2653.795410	0.074788	0.101352	0.000200	0.211437	0.000062	301.919342	0.009641	0.011964	0.000200	0.024170	0.000051	10.230807	0.000505	6.527060	0.000200	0.000824	0.000019	74.487869	0.004637	0.005852	0.000200	0.015095	0.000002	6.424368	0.000465	12.869420	0.000200	0.001479
01/17/2002-09:00:00	980.015869	21.452972	815.324097	21.111990	0.004093	2652.852783	0.074767	0.101361	0.000199	0.207864	0.000201	301.859924	0.009639	0.011966	0.000199	0.023762	0.000182	10.226466	0.000505	6.526977	0.000199	0.000811	0.000033	74.464500	0.004636	0.005852	0.000199	0.014835	0.000003	6.423490	0.000465	12.868850	0.000199	0.001456
01/17/2002-12:00:00	981.040649	21.477808	816.191711	21.134247	0.008418	2651.910645	0.074746	0.101559	0.000199	0.204414	0.000355	301.800842	0.009638	0.011991	0.000199	0.023369	0.000327	10.221228	0.000505	6.526894	0.000199	0.000798	0.000048	74.441391	0.004635	0.005862	0.000199	0.014585	0.000004	6.422635	0.000465	12.868279	0.000199	0.001434
01/17/2002-15:00:00	982.063721	21.502600	817.058777	21.156492	0.013966	2650.978027	0.074727	0.101520	0.000199	0.201088	0.000541	301.742401	0.009637	0.011988	0.000199	0.022989	0.000499	10.215821	0.000505	6.526810	0.000199	0.000786	0.000070	74.418564	0.004634	0.005859	0.000199	0.014344	0.000006	6.421803	0.000465	12.867708	0.000199	0.001413
01/17/2002-18:00:00	983.049866	21.526447	817.913025	21.178400	0.020670	2650.067383	0.074704	0.101682	0.000199	0.197786	0.000765	301.684937	0.009636	0.012009	0.000199	0.022612	0.000705	10.212073	0.000504	6.526729	0.000199	0.000773	0.000093	74.396004	0.004633	0.005867	0.000199	0.014104	0.000008	6.420997	0.000465	12.867141	0.000199	0.001392
01/17/2002-21:00:00	983.994995	21.549229	818.752869	21.199949	0.025052	2649.175781	0.074676	0.101501	0.000199	0.194608	0.000843	301.628540	0.009633	0.011991	0.000199	0.022250	0.000807	10.210575	0.000504	6.526645	0.000199	0.000762	0.000067	74.373627	0.004631	0.005854	0.000199	0.013874	0.000006	6.420202	0.000465	12.866569	0.000199	0.001372
01/18/2002-00:00:00	984.938721	21.571970	819.592163	21.221481	0.025224	2648.287354	0.074655	0.101565	0.000199	0.191626	0.000751	301.572418	0.009632	0.012001	0.000199	0.021909	0.000690	10.209718	0.000504	6.526563	0.000199	0.000751	0.000053	74.351288	0.004630	0.005857	0.000199	0.013658	0.000004	6.419423	0.000465	12.865999	0.000199	0.001352
01/18/2002-03:00:00	985.902466	21.595222	820.438599	21.243185	0.026204	2647.386963	0.074633	0.101587	0.000199	0.188740	0.000794	301.515930	0.009631	0.012005	0.000199	0.021580	0.000723	10.208023	0.000504	6.526478	0.000199	0.000740	0.000048	74.329102	0.004629	0.005856	0.000199	0.013448	0.000004	6.418663	0.000465	12.865430	0.000199	0.001334
01/18/2002-06:00:00	986.892639	21.619173	821.294006	21.265133	0.018294	2646.484375	0.074612	0.101621	0.000199	0.185944	0.000524	301.459564	0.009629	0.012012	0.000199	0.021261	0.000427	10.205469	0.000504	6.526395	0.000199	0.000730	0.000046	74.307144	0.004628	0.005857	0.000199	0.013245	0.000004	6.417921	0.000465	12.864859	0.000199	0.001316
01/18/2002-09:00:00	987.907593	21.643757	822.158081	21.287306	0.001612	2645.585693	0.074590	0.101755	0.000199	0.183234	0.000084	301.403473	0.009628	0.012029	0.000199	0.020953	0.000058	10.201693	0.000504	6.526311	0.000199	0.000720	0.000043	74.285370	0.004627	0.005863	0.000199	0.013048	0.000004	6.417193	0.000465	12.864289	0.000199	0.001299
01/18/2002-12:00:00	988.938416	21.668756	823.027893	21.309620	0.000901	2644.670410	0.074568	0.101805	0.000199	0.180609	0.000046	301.347137	0.009627	0.012037	0.000199	0.020654	0.000033	10.196548	0.000504	6.526229	0.000199	0.000710	0.000022	74.263832	0.004626	0.005865	0.000199	0.012857	0.000002	6.416483	0.000464	12.863717	0.000199	0.001282
01/18/2002-15:00:00	989.967285	21.693691	823.896545	21.331913	0.000901	2643.764648	0.074545	0.101747	0.000199	0.178061	0.000046	301.291382	0.009625	0.012032	0.000199	0.020363	0.000033	10.191253	0.000503	6.526146	0.000199	0.000701	0.000022	74.242470	0.004625	0.005861	0.000199	0.012672	0.000002	6.415792	0.000464	12.863145	0.000199	0.001266
01/18/2002-18:00:00	990.952698	21.717524	824.750488	21.353823	0.000901	2642.884033	0.074504	0.101907	0.000199	0.175454	0.000046	301.236786	0.009621	0.012053	0.000199	0.020066	0.000033	10.187953	0.000503	6.526062	0.000199	0.000691	0.000022	74.221260	0.004622	0.005868	0.000199	0.012483	0.000002	6.415113	0.000464	12.862580	0.000199	0.001249
01/18/2002-21:00:00	991.888306	21.740061	825.587036	21.375275	0.000901	2642.025879	0.074462	0.101929	0.000199	0.172938	0.000046	301.183136	0.009617	0.012057	0.000199	0.019780	0.000033	10.187282	0.000503	6.525978	0.000199	0.000682	0.000022	74.200249	0.004620	0.005868	0.000199	0.012300	0.000002	6.414452	0.000464	12.862011	0.000199	0.001233
01/19/2002-00:00:00	992.822083	21.762550	826.422974	21.396709	0.026288	2641.177734	0.074554	0.104632	0.000199	0.170650	0.001533	301.130585	0.009630	0.012354	0.000199	0.019519	0.001147	10.186874	0.000504	6.525906	0.000199	0.000674	0.000643	74.181595	0.004626	0.006037	0.000199	0.012133	0.000053	6.413998	0.000465	12.861454	0.000199	0.001218
01/19/2002-03:00:00	993.779114	21.785650	827.267029	21.418354	0.075781	2640.316895	0.074668	0.107546	0.000199	0.168548	0.003804	301.078705	0.009646	0.012675	0.000199	0.019280	0.002695	10.185786	0.000505	6.525841	0.000199	0.000666	0.001692	74.164841	0.004634	0.006217	0.000199	0.011979	0.000140	6.413704	0.000466	12.860906	0.000199	0.001205
01/19/2002-06:00:00	994.767395	21.809542	828.121460	21.440279	0.126598	2639.475342	0.074742	0.117682	0.000199	0.166949	0.006374	301.028229	0.009657	0.013802	0.000199	0.019098	0.004182	10.184124	0.000505	6.525895	0.000199	0.000661	0.003343	74.150513	0.004639	0.006808	0.000199	0.011864	0.000276	6.413611	0.000466	12.860400	0.000199	0.001195
01/19/2002-09:00:00	995.783936	21.834166	828.985962	21.462465	0.169046	2638.419922	0.074721	0.328387	0.000199	0.166594	0.008567	300.954590	0.009656	0.037265	0.000199	0.019060	0.005398	10.179811	0.000505	6.527227	0.000199	0.000660	0.004847	74.123787	0.004638	0.019470	0.000199	0.011826	0.000401	6.412496	0.000466	12.860919	0.000199	0.001195
01/19/2002-12:00:00	996.818176	21.859261	829.857117	21.484812	0.189379	2637.271729	0.074680	0.514503	0.000199	0.166656	0.009591	300.869781	0.009652	0.058215	0.000199	0.019070	0.005979	10.174173	0.000505	6.529035	0.000199	0.000660	0.005529	74.091202	0.004635	0.030573	0.000199	0.011817	0.000457	6.410848	0.000466	12.861979	0.000199	0.001196
01/19/2002-15:00:00	997.849304	21.884254	830.726563	21.507124	0.188328	2636.215332	0.074652	0.473943	0.000198	0.165596	0.009613	300.795471	0.009650	0.053750	0.000198	0.018952	0.006121	10.167768	0.000505	6.530557	0.000198	0.000657	0.005364	74.062050	0.004634	0.028392	0.000198	0.011735	0.000443	6.409525	0.000466	12.862449	0.000198	0.001190
01/19/2002-18:00:00	998.821228	21.907742	831.575806	21.528900	0.224752	2634.677246	0.074545	1.032543	0.000199	0.168628	0.011852	300.662354	0.009637	0.117118	0.000199	0.019305	0.007212	10.163877	0.000504	6.533953	0.000199	0.000668	0.007218	74.005028	0.004626	0.062004	0.000199	0.011917	0.000611	6.405770	0.000465	12.865893	0.000199	0.001212
01/19/2002-21:00:00	999.721680	21.929373	832.399658	21.550035	0.260776	2633.375000	0.074498	0.958068	0.000199	0.169954	0.013280	300.556885	0.009633	0.109656	0.000199	0.019464	0.008286	10.162450	0.000504	6.536358	0.000199	0.000674	0.007677	73.959579	0.004622	0.057605	0.000199	0.011996	0.000647	6.403033	0.000465	12.867799	0.000199	0.001222
01/20/2002-00:00:00	1000.618958	21.950935	833.222778	21.571136	0.329316	2631.713379	0.074391	1.423080	0.000199	0.174439	0.017169	300.405273	0.009620	0.162266	0.000199	0.019988	0.010154	10.162505	0.000503	6.541622	0.000199	0.000691	0.010864	73.895058	0.004615	0.085749	0.000199	0.012281	0.000909	6.398654	0.000464	12.872249	0.000199	0.001253
01/20/2002-03:00:00	1001.551697	21.973396	834.057739	21.592562	0.394164	2629.840576	0.074284	1.817706	0.000199	0.180585	0.021023	300.230377	0.009607	0.206905	0.000199	0.020705	0.011868	10.161048	0.000503	6.547925	0.000199	0.000716	0.014268	73.819511	0.004607	0.109453	0.000199	0.012675	0.001189	6.393325	0.000463	12.877748	0.000199	0.001296
01/20/2002-06:00:00	1002.528809	21.997007	834.908569	21.614380	0.447465	2627.911377	0.074179	2.004920	0.000199	0.188518	0.024313	300.050446	0.009595	0.228173	0.000199	0.021632	0.013238	10.157586	0.000502	6.554415	0.000199	0.000746	0.017341	73.741692	0.004598	0.120652	0.000199	0.013187	0.001442	6.387798	0.000463	12.883395	0.000199	0.001350
01/20/2002-09:00:00	1003.544739	22.021633	835.772766	21.636559	0.490316	2625.965820	0.074076	2.078800	0.000199	0.196698	0.027069	299.869263	0.009582	0.236589	0.000199	0.022589	0.014304	10.152193	0.000502	6.560908	0.000199	0.000778	0.020062	73.663452	0.004590	0.125030	0.000199	0.013713	0.001666	6.382225	0.000462	12.889029	0.000199	0.001405
01/20/2002-12:00:00	1004.627136	22.047825	836.664612	21.659378	0.466228	2624.497559	0.074038	1.577133	0.000199	0.202264	0.025804	299.745270	0.009579	0.179152	0.000199	0.023241	0.013572	10.146750	0.000501	6.564023	0.000199	0.000800	0.019248	73.613998	0.004588	0.094438	0.000199	0.014076	0.001598	6.379111	0.000462	12.891905	0.000199	0.001442
01/20/2002-15:00:00	1005.681824	22.073429	837.542114	21.681896	0.473997	2623.255371	0.074008	1.065492	0.000199	0.201954	0.026144	299.650543	0.009577	0.120607	0.000199	0.023213	0.013812	10.139829	0.000501	6.566085	0.000199	0.000799	0.019381	73.575424	0.004585	0.064098	0.000199	0.014052	0.001608	6.376998	0.000462	12.893184	0.000199	0.001437
01/20/2002-18:00:00	1006.652039	22.096872	838.390564	21.703657	0.494917	2620.821533	0.073802	2.347339	0.000199	0.212772	0.029611	299.406525	0.009551	0.265244	0.000199	0.024470	0.015104	10.136079	0.000500	6.575049	0.000199	0.000840	0.023241	73.467384	0.004570	0.141066	0.000199	0.014737	0.002009	6.368824	0.000460	12.902127	0.000199	0.001512
01/20/2002-21:00:00	1007.537476	22.118126	839.209167	21.724653	0.543354	2618.644775	0.073698	2.451173	0.000199	0.223365	0.031889	299.194397	0.009538	0.279339	0.000199	0.025719	0.016361	10.132796	0.000500	6.583443	0.000199	0.000881	0.024790	73.370613	0.004561	0.147309	0.000199	0.015410	0.002129	6.361634	0.000459	12.908987	0.000199	0.001578
01/21/2002-00:00:00	1008.419556	22.139299	840.026733	21.745615	0.542315	2617.334473	0.073696	1.438421	0.000199	0.228613	0.030847	299.088715	0.009539	0.165174	0.000199	0.026345	0.016473	10.131876	0.000500	6.585841	0.000199	0.000901	0.022797	73.323929	0.004561	0.086024	0.000199	0.015756	0.001957	6.358742	0.000459	12.910423	0.000199	0.001608
01/21/2002-03:00:00	1009.343323	22.161551	840.858459	21.766949	0.437283	2616.240967	0.073678	0.838527	0.000199	0.227305	0.026904	299.008636	0.009538	0.096239	0.000199	0.026203	0.014799	10.132509	0.000500	6.586716	0.000199	0.000897	0.019235	73.291656	0.004559	0.050027	0.000199	0.015670	0.001699	6.357084	0.000459	12.910868	0.000199	0.001596
01/21/2002-06:00:00	1010.319641	22.185143	841.708801	21.788763	0.423958	2615.155029	0.073646	0.566688	0.000199	0.223063	0.025829	298.931488	0.009536	0.064820	0.000199	0.025714	0.014552	10.130975	0.000500	6.587374	0.000199	0.000882	0.017777	73.260933	0.004557	0.033755	0.000199	0.015396	0.001558	6.355574	0.000459	12.911153	0.000199	0.001566
01/21/2002-09:00:00	1011.340393	22.209896	842.574585	21.810976	0.415497	2614.064697	0.073614	0.451807	0.000199	0.218966	0.024782	298.854919	0.009533	0.051537	0.000199	0.025240	0.014187	10.127245	0.000499	6.587986	0.000199	0.000868	0.016646	73.230721	0.004555	0.026860	0.000199	0.015129	0.001454	6.354114	0.000459	12.911403	0.000199	0.001538
01/21/2002-12:00:00	1012.614624	22.241119	843.531189	21.835512	0.321036	2613.039307	0.073592	0.279419	0.000199	0.214386	0.018985	298.791718	0.009532	0.032106	0.000199	0.024711	0.010574	10.115404	0.000499	6.588088	0.000199	0.000851	0.013251	73.209015	0.004554	0.016519	0.000199	0.014830	0.001152	6.353380	0.000459	12.911015	0.000199	0.001507
01/21/2002-15:00:00	1013.879028	22.272070	844.484314	21.859976	0.234426	2612.040771	0.073567	0.182777	0.000199	0.209350	0.013150	298.731689	0.009530	0.021229	0.000199	0.024129	0.007531	10.103045	0.000498	6.588058	0.000199	0.000832	0.009004	73.188652	0.004553	0.010752	0.000199	0.014501	0.000784	6.352808	0.000459	12.910490	0.000199	0.001473
01/21/2002-18:00:00	1014.870300	22.296066	845.340210	21.881920	0.284285	2610.646729	0.073485	0.669179	0.000199	0.208270	0.015451	298.617218	0.009521	0.076254	0.000199	0.024006	0.008973	10.097794	0.000498	6.590691	0.000199	0.000830	0.010255	73.138725	0.004547	0.040066	0.000199	0.014423	0.000886	6.349668	0.000458	12.912650	0.000199	0.001467
01/21/2002-21:00:00	1015.793274	22.318300	846.171753	21.903250	0.321361	2609.440918	0.073449	0.639593	0.000199	0.206861	0.016654	298.523865	0.009518	0.073918	0.000199	0.023851	0.010134	10.094636	0.000498	6.592907	0.000199	0.000825	0.010175	73.097816	0.004545	0.038335	0.000199	0.014322	0.000865	6.347297	0.000458	12.913677	0.000199	0.001455
01/22/2002-00:00:00	1016.713074	22.340439	847.002380	21.924553	0.221019	2608.552246	0.073442	0.386222	0.000199	0.204366	0.012306	298.462311	0.009518	0.045033	0.000199	0.023566	0.007612	10.096750	0.000498	6.593319	0.000199	0.000816	0.007372	73.072708	0.004544	0.022955	0.000199	0.014159	0.000621	6.346298	0.000458	12.913458	0.000199	0.001438
01/22/2002-03:00:00	1017.663940	22.363388	847.843750	21.946136	0.176243	2607.691162	0.073426	0.229293	0.000199	0.200588	0.009524	298.406250	0.009517	0.026901	0.000199	0.023128	0.005888	10.097858	0.000498	6.593328	0.000199	0.000803	0.005839	73.050400	0.004543	0.013532	0.000199	0.013909	0.000493	6.345535	0.000458	12.912952	0.000199	0.001413
01/22/2002-06:00:00	1018.655273	22.387375	848.699280	21.968077	0.196350	2606.764160	0.073406	0.154471	0.000199	0.196435	0.010073	298.348083	0.009516	0.018209	0.000199	0.022646	0.006388	10.095140	0.000498	6.593264	0.000199	0.000788	0.005785	73.027649	0.004542	0.009070	0.000199	0.013635	0.000488	6.344741	0.000458	12.912384	0.000199	0.001386
01/22/2002-09:00:00	1019.681824	22.412270	849.567139	21.990347	0.197746	2605.857910	0.073385	0.127195	0.000199	0.192441	0.010081	298.291260	0.009515	0.015019	0.000199	0.022184	0.006429	10.091235	0.000498	6.593212	0.000199	0.000773	0.005725	73.006081	0.004541	0.007445	0.000199	0.013370	0.000474	6.344058	0.000458	12.911835	0.000199	0.001360
01/22/2002-12:00:00	1020.977356	22.444105	850.528809	22.015051	0.179896	2604.827637	0.073361	0.113017	0.000199	0.188690	0.009200	298.230194	0.009514	0.013380	0.000199	0.021750	0.005733	10.075698	0.000497	6.593144	0.000199	0.000760	0.005524	72.984032	0.004540	0.006588	0.000199	0.013121	0.000447	6.343336	0.000458	12.911264	0.000199	0.001336
01/22/2002-15:00:00	1022.241272	22.475058	851.482117	22.039499	0.178214	2603.778320	0.073334	0.139640	0.000199	0.185404	0.009180	298.166046	0.009512	0.016345	0.000199	0.021369	0.005740	10.060651	0.000496	6.593193	0.000199	0.000747	0.005494	72.959999	0.004539	0.008183	0.000199	0.012901	0.000445	6.342443	0.000458	12.910859	0.000199	0.001316
01/22/2002-18:00:00	1023.222412	22.498789	852.334106	22.061346	0.216322	2602.699951	0.073288	0.316262	0.000198	0.183391	0.010706	298.088348	0.009507	0.036822	0.000198	0.021139	0.006994	10.055646	0.000496	6.594460	0.000198	0.000740	0.005832	72.927353	0.004536	0.018842	0.000198	0.012758	0.000472	6.340794	0.000458	12.911321	0.000198	0.001303
01/22/2002-21:00:00	1024.122803	22.520432	853.157837	22.082476	0.204252	2601.721436	0.073252	0.347445	0.000198	0.181447	0.010309	298.016449	0.009504	0.040972	0.000198	0.020918	0.006885	10.055344	0.000496	6.595834	0.000198	0.000733	0.005453	72.896271	0.004533	0.020791	0.000198	0.012621	0.000449	6.339277	0.000457	12.911588	0.000198	0.001290
01/23/2002-00:00:00	1025.017212	22.541929	853.979492	22.103544	0.210954	2600.835938	0.073239	0.244608	0.000198	0.179195	0.010110	297.958008	0.009503	0.028995	0.000198	0.020659	0.006661	10.057208	0.000496	6.596083	0.000198	0.000725	0.005319	72.871979	0.004533	0.014458	0.000198	0.012469	0.000439	6.338368	0.000457	12.911241	0.000198	0.001275
01/23/2002-03:00:00	1025.943481	22.564255	854.812134	22.124905	0.229460	2599.949219	0.073222	0.168746	0.000198	0.176581	0.010174	297.902252	0.009503	0.020040	0.000198	0.020357	0.006844	10.057649	0.000496	6.596069	0.000198	0.000715	0.005184	72.849831	0.004532	0.009896	0.000198	0.012292	0.000434	6.337646	0.000457	12.910718	0.000198	0.001258
01/23/2002-06:00:00	1026.911743	22.587645	855.659241	22.146629	0.199959	2599.103760	0.073204	0.128347	0.000198	0.173738	0.009455	297.848389	0.009501	0.015255	0.000198	0.020028	0.006253	10.057486	0.000496	6.595997	0.000198	0.000705	0.005079	72.828438	0.004531	0.007491	0.000198	0.012099	0.000424	6.337000	0.000457	12.910140	0.000198	0.001241
01/23/2002-09:00:00	1027.916016	22.611980	856.519165	22.168695	0.167625	2598.250488	0.073185	0.111818	0.000198	0.170969	0.008333	297.794861	0.009500	0.013297	0.000198	0.019706	0.005203	10.056117	0.000496	6.595917	0.000198	0.000695	0.005012	72.807289	0.004530	0.006504	0.000198	0.011911	0.000418	6.336370	0.000457	12.909561	0.000198	0.001223
01/23/2002-12:00:00	1028.943481	22.636900	857.386902	22.190969	0.160234	2597.371094	0.073165	0.105185	0.000198	0.168315	0.008194	297.740631	0.009499	0.012513	0.000198	0.019399	0.005092	10.052441	0.000496	6.595837	0.000198	0.000685	0.004999	72.786293	0.004529	0.006108	0.000198	0.011730	0.000417	6.335755	0.000457	12.908987	0.000198	0.001207
01/23/2002-15:00:00	1029.967773	22.661743	858.253845	22.213203	0.105418	2596.548584	0.073148	0.102747	0.000198	0.165774	0.004161	297.690826	0.009498	0.012225	0.000198	0.019105	0.002990	10.050576	0.000496	6.595754	0.000198	0.000676	0.001712	72.768753	0.004528	0.005960	0.000198	0.011557	0.000138	6.335431	0.000457	12.908409	0.000198	0.001191
01/23/2002-18:00:00	1030.926880	22.684908	859.097900	22.234863	0.138333	2595.574463	0.073100	0.198360	0.000198	0.163634	0.005416	297.625641	0.009493	0.023638	0.000198	0.018859	0.004147	10.047605	0.000495	6.596482	0.000198	0.000668	0.001737	72.742096	0.004525	0.011851	0.000198	0.011406	0.000140	6.334326	0.000457	12.908344	0.000198	0.001177
01/23/2002-21:00:00	1031.805298	22.705999	859.914001	22.255783	0.126945	2594.727783	0.073060	0.180071	0.000198	0.161496	0.004937	297.569794	0.009490	0.021562	0.000198	0.018614	0.003766	10.050698	0.000495	6.596539	0.000198	0.000660	0.001693	72.719177	0.004523	0.010622	0.000198	0.011260	0.000138	6.333545	0.000457	12.907971	0.000198	0.001163
01/24/2002-00:00:00	1032.676880	22.726912	860.727051	22.276642	0.287510	2592.555908	0.072891	1.891333	0.000198	0.169141	0.014683	297.348297	0.009468	0.215573	0.000198	0.019509	0.008099	10.054667	0.000495	6.606200	0.000198	0.000690	0.010369	72.626183	0.004510	0.114171	0.000198	0.011730	0.000855	6.326759	0.000456	12.916413	0.000198	0.001217
01/24/2002-03:00:00	1033.575806	22.748528	861.549866	22.297745	0.452582	2589.615479	0.072680	3.386847	0.000198	0.186922	0.024964	297.036926	0.009441	0.385734	0.000198	0.021597	0.012445	10.055717	0.000494	6.620084	0.000198	0.000759	0.019944	72.489845	0.004494	0.203762	0.000198	0.012857	0.001646	6.316233	0.000454	12.928967	0.000198	0.001338
01/24/2002-06:00:00	1034.510376	22.771059	862.385620	22.319172	0.589655	2586.508789	0.072496	4.107099	0.000199	0.214098	0.033859	296.707520	0.009418	0.468070	0.000199	0.024798	0.016003	10.054754	0.000493	6.634623	0.000199	0.000863	0.028554	72.344749	0.004479	0.246640	0.000199	0.014575	0.002358	6.304929	0.000453	12.942118	0.000199	0.001517
01/24/2002-09:00:00	1035.477539	22.794443	863.232117	22.340891	0.705553	2583.357422	0.072347	4.398577	0.000199	0.247494	0.041531	296.373383	0.009400	0.501430	0.000199	0.028745	0.018974	10.052075	0.000492	6.649218	0.000199	0.000990	0.036153	72.197556	0.004465	0.263732	0.000199	0.016675	0.002986	6.293418	0.000451	12.955260	0.000199	0.001730
01/24/2002-12:00:00	1036.465454	22.818361	864.086243	22.362803	0.804231	2580.172363	0.072206	4.509964	0.000199	0.286031	0.048165	296.035339	0.009382	0.514199	0.000199	0.033317	0.021481	10.048033	0.000492	6.663788	0.000199	0.001135	0.042829	72.048569	0.004453	0.269972	0.000199	0.019080	0.003538	6.281718	0.000450	12.968354	0.000199	0.001969
01/24/2002-15:00:00	1037.450195	22.842194	864.938904	22.384678	0.891090	2577.000732	0.072073	4.506495	0.000199	0.329472	0.054010	295.698151	0.009366	0.513550	0.000199	0.038487	0.023689	10.043767	0.000491	6.678173	0.000199	0.001298	0.048710	71.899918	0.004440	0.269445	0.000199	0.021780	0.004025	6.270024	0.000449	12.981184	0.000199	0.002231
01/24/2002-18:00:00	1038.374268	22.864454	865.770325	22.406006	0.973982	2573.974609	0.071928	4.336061	0.000200	0.377926	0.059387	295.375824	0.009348	0.493670	0.000200	0.044267	0.025859	10.042551	0.000491	6.691669	0.000200	0.001479	0.053869	71.757874	0.004428	0.259455	0.000200	0.024782	0.004451	6.258907	0.000448	12.993131	0.000200	0.002517
01/24/2002-21:00:00	1039.224854	22.884838	866.576172	22.426666	1.049358	2571.012695	0.071790	4.150232	0.000200	0.428461	0.064006	295.059448	0.009331	0.472558	0.000200	0.050308	0.027921	10.044084	0.000490	6.704782	0.000200	0.001667	0.057949	71.617699	0.004416	0.248341	0.000200	0.027910	0.004788	6.247931	0.000447	13.004475	0.000200	0.002809
01/25/2002-00:00:00	1040.076782	22.905256	867.382385	22.447332	1.333990	2565.769531	0.071411	7.103098	0.000201	0.546370	0.083415	294.448364	0.009281	0.805636	0.000201	0.064353	0.034979	10.049588	0.000489	6.734934	0.000201	0.002107	0.078011	71.354027	0.004385	0.425590	0.000201	0.035140	0.006447	6.226259	0.000444	13.031231	0.000201	0.003514
01/25/2002-03:00:00	1040.975586	22.926888	868.204895	22.468426	1.607761	2559.782227	0.071160	8.809361	0.000201	0.779239	0.102207	293.750732	0.009249	0.999055	0.000201	0.092224	0.041728	10.048918	0.000488	6.768936	0.000201	0.002968	0.097595	71.048248	0.004361	0.526389	0.000201	0.049388	0.008065	6.200905	0.000441	13.060499	0.000201	0.004859
01/25/2002-06:00:00	1041.933594	22.950037	869.048157	22.490055	1.848440	2553.367676	0.070968	9.504674	0.000202	1.182218	0.118943	293.002869	0.009224	1.077949	0.000202	0.140609	0.047601	10.043271	0.000487	6.803290	0.000202	0.004442	0.115285	70.718605	0.004340	0.565943	0.000202	0.073937	0.009527	6.173353	0.000439	13.089701	0.000202	0.007125
01/25/2002-09:00:00	1042.941528	22.974483	869.908813	22.512138	2.058067	2546.522217	0.070909	9.724023	0.000203	1.671291	0.133707	292.202850	0.009217	1.102928	0.000203	0.199319	0.052664	10.032822	0.000488	6.837490	0.000203	0.006238	0.131104	70.364075	0.004327	0.576596	0.000203	0.103893	0.010835	6.143515	0.000438	13.118459	0.000203	0.009846
01/25/2002-12:00:00	1044.151733	23.003819	870.852051	22.536190	2.057319	2541.292480	0.070964	7.293269	0.000203	1.840427	0.134574	291.620026	0.009226	0.827114	0.000203	0.219365	0.052533	10.010981	0.000488	6.858656	0.000203	0.006900	0.132844	70.099579	0.004324	0.430102	0.000203	0.114986	0.010979	6.121479	0.000438	13.134347	0.000203	0.010818
01/25/2002-15:00:00	1045.335327	23.032393	871.789185	22.560024	2.033299	2536.632324	0.070841	5.823928	0.000203	1.729862	0.133766	291.105438	0.009211	0.659000	0.000203	0.205647	0.051930	9.991015	0.000487	6.877357	0.000203	0.006549	0.132618	69.865234	0.004310	0.342507	0.000203	0.109113	0.010960	6.102118	0.000437	13.147719	0.000203	0.010268
01/25/2002-18:00:00	1046.309082	23.055965	872.637756	22.581800	2.330388	2529.060547	0.070448	9.268272	0.000204	1.858400	0.154494	290.205109	0.009158	1.046358	0.000204	0.220603	0.059197	9.985638	0.000485	6.915168	0.000204	0.007086	0.154535	69.473450	0.004280	0.543063	0.000204	0.117351	0.012771	6.068883	0.000434	13.181271	0.000204	0.011100
01/25/2002-21:00:00	1047.203247	23.077490	873.458252	22.602833	2.544871	2521.002930	0.070361	10.287498	0.000205	2.402988	0.168855	289.254059	0.009147	1.164559	0.000205	0.285892	0.064506	9.972521	0.000486	6.953718	0.000205	0.009111	0.169226	69.045868	0.004265	0.600861	0.000205	0.150216	0.013986	6.032449	0.000433	13.212929	0.000205	0.014105
01/26/2002-00:00:00	1048.094360	23.098948	874.277649	22.623842	2.399765	2516.219238	0.070482	5.880276	0.000205	2.567999	0.158036	288.728485	0.009165	0.669455	0.000205	0.305938	0.061235	9.952312	0.000486	6.965319	0.000205	0.009719	0.156836	68.786156	0.004263	0.341910	0.000205	0.160221	0.012962	6.010702	0.000432	13.220526	0.000205	0.014886
01/26/2002-03:00:00	1049.023071	23.121374	875.110352	22.645193	2.050971	2512.511475	0.070349	3.499256	0.000205	2.121784	0.143823	288.331207	0.009148	0.398569	0.000205	0.251950	0.057444	9.939118	0.000485	6.970942	0.000205	0.008142	0.141009	68.591370	0.004249	0.202036	0.000205	0.133973	0.012021	5.994568	0.000431	13.225104	0.000205	0.012482
01/26/2002-06:00:00	1049.999878	23.145029	875.959717	22.666992	1.872004	2509.385254	0.070185	2.320837	0.000205	1.747725	0.134174	288.004181	0.009127	0.264430	0.000205	0.206797	0.054418	9.927175	0.000484	6.974825	0.000205	0.006793	0.130268	68.431816	0.004234	0.133043	0.000205	0.111843	0.011146	5.981562	0.000429	13.228585	0.000205	0.010455
01/26/2002-09:00:00	1051.017822	23.169752	876.823486	22.689148	1.664834	2506.861328	0.070068	1.535716	0.000205	1.498949	0.119974	287.746765	0.009112	0.175040	0.000205	0.176834	0.049371	9.917618	0.000483	6.977168	0.000205	0.005885	0.115519	68.308929	0.004222	0.087660	0.000205	0.097065	0.009967	5.971847	0.000428	13.230521	0.000205	0.009105
01/26/2002-12:00:00	1052.313721	23.201586	877.784973	22.713856	1.227358	2504.925781	0.069988	0.834166	0.000205	1.309976	0.089041	287.561981	0.009103	0.095694	0.000205	0.154144	0.036681	9.903852	0.000483	6.977884	0.000205	0.005189	0.085457	68.228882	0.004215	0.047501	0.000205	0.085724	0.007207	5.966036	0.000428	13.230577	0.000205	0.008061
01/26/2002-15:00:00	1053.609253	23.233421	878.747009	22.738558	1.049244	2503.036133	0.069886	0.489261	0.000205	1.158439	0.070618	287.392426	0.009091	0.056521	0.000205	0.135993	0.029330	9.886621	0.000481	6.978174	0.000205	0.004643	0.067754	68.151169	0.004205	0.027841	0.000205	0.076537	0.005793	5.960391	0.000427	13.230341	0.000205	0.007216
01/26/2002-18:00:00	1054.611206	23.257725	879.604919	22.760582	1.122482	2500.500732	0.069721	1.330226	0.000205	1.082493	0.072926	287.131622	0.009070	0.150692	0.000205	0.126852	0.030595	9.877117	0.000480	6.982983	0.000205	0.004367	0.069515	68.028175	0.004191	0.076108	0.000205	0.071887	0.005889	5.950725	0.000425	13.234886	0.000205	0.006805
01/26/2002-21:00:00	1055.563721	23.280766	880.445923	22.782146	1.162854	2498.105469	0.069632	1.458164	0.000205	1.034583	0.074571	286.889648	0.009060	0.166437	0.000205	0.121117	0.031709	9.866683	0.000480	6.987819	0.000205	0.004180	0.070052	67.909950	0.004181	0.083491	0.000205	0.068842	0.005799	5.941526	0.000424	13.238402	0.000205	0.006526
01/27/2002-00:00:00	1056.513428	23.303726	881.285706	22.803679	1.168215	2495.862305	0.069558	1.418674	0.000205	0.993307	0.074448	286.664856	0.009051	0.161924	0.000205	0.116180	0.032117	9.857958	0.000479	6.991986	0.000205	0.004019	0.069004	67.801056	0.004173	0.081229	0.000205	0.066232	0.005696	5.933127	0.000423	13.241494	0.000205	0.006288
01/27/2002-03:00:00	1057.483032	23.327209	882.132385	22.825401	1.172833	2493.591064	0.069470	1.470114	0.000205	0.961023	0.074341	286.437256	0.009040	0.167774	0.000205	0.112310	0.032424	9.849200	0.000479	6.996085	0.000205	0.003892	0.068194	67.691956	0.004164	0.083890	0.000205	0.064171	0.005622	5.924701	0.000423	13.244903	0.000205	0.006103
01/27/2002-06:00:00	1058.478882	23.351370	882.988342	22.847363	1.175184	2491.421143	0.069397	1.407545	0.000205	0.935105	0.074115	286.221680	0.009032	0.160740	0.000205	0.109206	0.032582	9.839981	0.000478	6.999667	0.000205	0.003788	0.067455	67.589386	0.004156	0.080162	0.000205	0.062480	0.005559	5.916852	0.000422	13.247890	0.000205	0.005950
01/27/2002-09:00:00	1059.499390	23.376158	883.852783	22.869545	1.167459	2489.473389	0.069343	1.172174	0.000205	0.906673	0.073386	286.032898	0.009026	0.133655	0.000205	0.105804	0.032464	9.830486	0.000478	7.002190	0.000205	0.003674	0.066367	67.499771	0.004150	0.066655	0.000205	0.060622	0.005467	5.910138	0.000421	13.249843	0.000205	0.005783
01/27/2002-12:00:00	1060.708374	23.405466	884.796021	22.893585	0.980048	2487.870117	0.069291	0.709301	0.000205	0.860897	0.062385	285.888275	0.009020	0.081212	0.000205	0.100376	0.027722	9.817199	0.000477	7.003056	0.000205	0.003491	0.056494	67.432678	0.004144	0.040306	0.000205	0.057651	0.004681	5.905379	0.000421	13.249987	0.000205	0.005506
01/27/2002-15:00:00	1061.917480	23.434772	885.738892	22.917624	0.929682	2486.252441	0.069234	0.483483	0.000205	0.810169	0.060123	285.748077	0.009014	0.055395	0.000205	0.094355	0.026703	9.801391	0.000476	7.003616	0.000205	0.003298	0.054468	67.364929	0.004139	0.027516	0.000205	0.054412	0.004509	5.900607	0.000420	13.249935	0.000205	0.005204
01/27/2002-18:00:00	1062.921631	23.459148	886.597656	22.939659	0.959012	2484.158936	0.069114	1.164515	0.000205	0.782695	0.059973	285.539642	0.008999	0.131762	0.000205	0.091080	0.026697	9.792655	0.000475	7.007891	0.000205	0.003190	0.054219	67.267830	0.004129	0.066617	0.000205	0.052613	0.004614	5.893317	0.000419	13.253648	0.000205	0.005045
01/27/2002-21:00:00	1063.890747	23.482616	887.443848	22.961365	1.026255	2481.878174	0.069012	1.661036	0.000205	0.784508	0.063760	285.306152	0.008987	0.189303	0.000205	0.091269	0.028470	9.784865	0.000475	7.013409	0.000205	0.003194	0.057375	67.160278	0.004120	0.094563	0.000205	0.052650	0.004850	5.885027	0.000418	13.258501	0.000205	0.005061
01/28/2002-00:00:00	1064.858765	23.506052	888.290039	22.983065	0.881263	2480.321777	0.069023	1.044582	0.000205	0.770121	0.055731	285.157074	0.008989	0.119683	0.000205	0.089587	0.025273	9.778589	0.000475	7.015098	0.000205	0.003131	0.049645	67.087608	0.004119	0.059355	0.000205	0.051645	0.004171	5.879876	0.000418	13.259313	0.000205	0.004965
01/28/2002-03:00:00	1065.845825	23.529997	889.142639	23.004946	0.878875	2478.763672	0.068985	0.704010	0.000205	0.745207	0.055288	285.016479	0.008985	0.080687	0.000205	0.086626	0.025448	9.770090	0.000474	7.015926	0.000205	0.003035	0.048542	67.017624	0.004114	0.039875	0.000205	0.050016	0.004079	5.874910	0.000418	13.259709	0.000205	0.004815
01/28/2002-06:00:00	1066.858398	23.554590	890.004395	23.027050	0.860134	2477.318848	0.068935	0.498127	0.000205	0.711104	0.053926	284.888458	0.008980	0.057275	0.000205	0.082604	0.025004	9.761618	0.000474	7.016439	0.000205	0.002899	0.046968	66.954742	0.004110	0.028156	0.000205	0.047791	0.003943	5.870582	0.000418	13.259748	0.000205	0.004606
01/28/2002-09:00:00	1068.090210	23.584576	890.951538	23.051260	0.760291	2475.933594	0.068888	0.324410	0.000205	0.677834	0.047918	284.773499	0.008975	0.037645	0.000205	0.078686	0.021659	9.747496	0.000473	7.016569	0.000205	0.002766	0.042864	66.899895	0.004106	0.018298	0.000205	0.045619	0.003596	5.866955	0.000417	13.259356	0.000205	0.004403
01/28/2002-12:00:00	1069.385498	23.616404	891.913208	23.075962	0.667872	2474.571777	0.068836	0.240730	0.000205	0.645187	0.042232	284.662384	0.008970	0.028173	0.000205	0.074846	0.018600	9.729623	0.000473	7.016631	0.000205	0.002637	0.038728	66.847519	0.004101	0.013550	0.000205	0.043484	0.003246	5.863559	0.000417	13.258895	0.000205	0.004203
01/28/2002-15:00:00	1070.681519	23.648233	892.875000	23.100670	0.657867	2473.161621	0.068780	0.217583	0.000205	0.615379	0.041873	284.549133	0.008964	0.025488	0.000205	0.071343	0.018410	9.709032	0.000472	7.016740	0.000205	0.002519	0.038472	66.792953	0.004097	0.012252	0.000205	0.041529	0.003217	5.860002	0.000416	13.258479	0.000205	0.004020
01/28/2002-18:00:00	1071.681152	23.672506	893.732117	23.122658	0.704656	2471.645264	0.068702	0.527295	0.000205	0.595069	0.044138	284.411926	0.008955	0.060225	0.000205	0.068950	0.019845	9.700495	0.000471	7.018090	0.000205	0.002437	0.039711	66.726906	0.004090	0.029871	0.000205	0.040176	0.003318	5.855452	0.000416	13.259611	0.000205	0.003898
01/28/2002-21:00:00	1072.623413	23.695295	894.568848	23.144121	0.741236	2470.267822	0.068657	0.482710	0.000205	0.576690	0.045470	284.291199	0.008950	0.055885	0.000205	0.066799	0.021033	9.693179	0.000471	7.019346	0.000205	0.002361	0.039782	66.666779	0.004086	0.027354	0.000205	0.038929	0.003324	5.851410	0.000415	13.259946	0.000205	0.003782
01/29/2002-00:00:00	1073.561401	23.717981	895.404114	23.165550	0.709703	2469.018555	0.068611	0.392336	0.000205	0.557783	0.043921	284.182220	0.008945	0.045954	0.000205	0.064586	0.020174	9.688889	0.000470	7.019922	0.000205	0.002284	0.038679	66.612030	0.004082	0.022071	0.000205	0.037663	0.003231	5.847850	0.000415	13.259918	0.000205	0.003664
01/29/2002-03:00:00	1074.519775	23.741196	896.246521	23.187157	0.680657	2467.813721	0.068565	0.321572	0.000205	0.538680	0.042657	284.078918	0.008940	0.037998	0.000205	0.062352	0.019361	9.684575	0.000470	7.020233	0.000205	0.002207	0.038021	66.560204	0.004078	0.018047	0.000205	0.036369	0.003177	5.844556	0.000415	13.259720	0.000205	0.003543
01/29/2002-06:00:00	1075.505859	23.765112	897.098694	23.209015	0.668907	2466.618652	0.068521	0.272699	0.000205	0.519951	0.042097	283.979004	0.008935	0.032348	0.000205	0.060161	0.018980	9.679074	0.000470	7.020451	0.000205	0.002132	0.037755	66.510437	0.004074	0.015305	0.000205	0.035108	0.003155	5.841449	0.000414	13.259428	0.000205	0.003426
01/29/2002-09:00:00	1076.516479	23.789663	897.959534	23.231110	0.660805	2465.447998	0.068479	0.232757	0.000205	0.501649	0.041694	283.883148	0.008931	0.027621	0.000205	0.058022	0.018689	9.672600	0.000469	7.020571	0.000205	0.002058	0.037629	66.462883	0.004070	0.013081	0.000205	0.033878	0.003143	5.838545	0.000414	13.259032	0.000205	0.003311
01/29/2002-12:00:00	1077.609619	23.816050	898.858582	23.254047	0.651770	2464.274902	0.068442	0.189038	0.000205	0.484570	0.041270	283.791321	0.008927	0.022355	0.000205	0.056025	0.018292	9.663868	0.000469	7.020580	0.000205	0.001990	0.037575	66.417946	0.004067	0.010665	0.000205	0.032736	0.003139	5.835877	0.000414	13.258502	0.000205	0.003205
01/29/2002-15:00:00	1078.702393	23.842426	899.757263	23.276987	0.652029	2463.120850	0.068409	0.162935	0.000205	0.468692	0.041257	283.702087	0.008924	0.019198	0.000205	0.054167	0.018288	9.654748	0.000469	7.020555	0.000205	0.001926	0.037566	66.374535	0.004064	0.009208	0.000205	0.031676	0.003138	5.833347	0.000413	13.257931	0.000205	0.003106
01/29/2002-18:00:00	1079.699829	23.866636	900.613525	23.298954	0.633186	2462.058105	0.068381	0.154826	0.000205	0.453864	0.040810	283.616638	0.008921	0.018221	0.000205	0.052433	0.017938	9.649123	0.000468	7.020533	0.000205	0.001866	0.037457	66.332069	0.004061	0.008759	0.000205	0.030683	0.003132	5.830900	0.000413	13.257370	0.000205	0.003014
01/29/2002-21:00:00	1080.664307	23.889999	901.457947	23.320621	0.623677	2461.003906	0.068353	0.160267	0.000205	0.440077	0.040671	283.531799	0.008919	0.018892	0.000205	0.050822	0.017832	9.644943	0.000468	7.020549	0.000205	0.001810	0.037427	66.289948	0.004059	0.009092	0.000205	0.029756	0.003131	5.828489	0.000413	13.256855	0.000205	0.002928
01/30/2002-00:00:00	1081.625366	23.913267	902.301270	23.342243	0.642987	2459.942139	0.068331	0.165862	0.000205	0.427287	0.041580	283.447937	0.008917	0.019582	0.000205	0.049329	0.018681	9.640640	0.000468	7.020576	0.000205	0.001758	0.037525	66.249298	0.004057	0.009421	0.000205	0.028893	0.003139	5.826221	0.000413	13.256362	0.000205	0.002848
01/30/2002-03:00:00	1082.591797	23.936689	903.146606	23.363937	0.679888	2458.816650	0.068302	0.241919	0.000205	0.416366	0.043142	283.358032	0.008915	0.028065	0.000205	0.048054	0.019864	9.636300	0.000468	7.020925	0.000205	0.001714	0.038018	66.206764	0.004054	0.013736	0.000205	0.028151	0.003180	5.823803	0.000413	13.256214	0.000205	0.002780
01/30/2002-06:00:00	1083.566895	23.960337	903.994690	23.385698	0.712651	2457.670654	0.068275	0.306094	0.000205	0.407115	0.044573	283.265656	0.008912	0.035294	0.000205	0.046977	0.020890	9.631944	0.000468	7.021401	0.000205	0.001676	0.038572	66.163521	0.004052	0.017354	0.000205	0.027516	0.003225	5.821321	0.000413	13.256234	0.000205	0.002723
01/30/2002-09:00:00	1084.550293	23.984186	904.845642	23.407524	0.533825	2456.732178	0.068256	0.334578	0.000205	0.398883	0.031901	283.187653	0.008911	0.038512	0.000205	0.046019	0.015643	9.633538	0.000468	7.021893	0.000205	0.001642	0.026322	66.133438	0.004050	0.018951	0.000205	0.026947	0.002213	5.819932	0.000412	13.256262	0.000205	0.002671
01/30/2002-12:00:00	1085.539185	24.008183	905.698792	23.429413	0.557147	2455.594727	0.068231	0.344955	0.000204	0.391117	0.032891	283.096802	0.008908	0.039677	0.000204	0.045116	0.016344	9.628968	0.000467	7.022380	0.000204	0.001610	0.026717	66.091309	0.004048	0.019528	0.000204	0.026409	0.002246	5.817547	0.000412	13.256290	0.000204	0.002623
01/30/2002-15:00:00	1086.524048	24.032070	906.550476	23.451260	0.578125	2454.464844	0.068205	0.349750	0.000204	0.383651	0.033768	283.006805	0.008906	0.040224	0.000204	0.044248	0.016966	9.624673	0.000467	7.022868	0.000204	0.001580	0.027062	66.049622	0.004046	0.019805	0.000204	0.025892	0.002274	5.815206	0.000412	13.256320	0.000204	0.002576
01/30/2002-18:00:00	1087.473511	24.055058	907.389404	23.472780	0.610878	2453.245361	0.068164	0.447650	0.000204	0.377151	0.035204	282.905762	0.008902	0.051944	0.000204	0.043497	0.018001	9.620733	0.000467	7.024341	0.000204	0.001553	0.027607	66.002457	0.004042	0.025599	0.000204	0.025434	0.002319	5.812385	0.000412	13.256851	0.000204	0.002535
01/30/2002-21:00:00	1088.383179	24.077015	908.214233	23.493944	0.640911	2451.993408	0.068124	0.526322	0.000204	0.371422	0.036445	282.800171	0.008898	0.061595	0.000204	0.042840	0.018982	9.618157	0.000467	7.026324	0.000204	0.001529	0.027922	65.952782	0.004039	0.030253	0.000204	0.025028	0.002345	5.809349	0.000412	13.257586	0.000204	0.002498
01/31/2002-00:00:00	1089.292114	24.098978	909.038757	23.515087	0.714025	2450.309570	0.068026	1.170738	0.000204	0.374168	0.040933	282.637726	0.008886	0.135298	0.000204	0.043172	0.021016	9.617723	0.000466	7.031297	0.000204	0.001539	0.031830	65.882339	0.004032	0.067090	0.000204	0.025161	0.002668	5.804498	0.000411	13.261317	0.000204	0.002516
01/31/2002-03:00:00	1090.225464	24.121557	909.872070	23.536465	0.782027	2448.524658	0.067949	1.513989	0.000204	0.382038	0.045049	282.464264	0.008877	0.174677	0.000204	0.044111	0.022781	9.616452	0.000466	7.036582	0.000204	0.001568	0.035588	65.807365	0.004025	0.086404	0.000204	0.025620	0.002979	5.799248	0.000410	13.265440	0.000204	0.002566
01/31/2002-06:00:00	1091.190796	24.144939	910.716675	23.558128	0.839284	2446.747559	0.067885	1.619208	0.000205	0.392313	0.048646	282.292938	0.008869	0.186559	0.000205	0.045333	0.024262	9.614305	0.000466	7.041527	0.000205	0.001607	0.038983	65.733742	0.004020	0.092189	0.000205	0.026227	0.003259	5.794111	0.000410	13.269386	0.000205	0.002631
01/31/2002-09:00:00	1092.185059	24.169069	911.571411	23.580065	0.887024	2445.005127	0.067828	1.609441	0.000205	0.401920	0.051727	282.126465	0.008863	0.185098	0.000205	0.046476	0.025475	9.611272	0.000466	7.046018	0.000205	0.001642	0.041996	65.662567	0.004015	0.091460	0.000205	0.026790	0.003508	5.789178	0.000409	13.273065	0.000205	0.002690
01/31/2002-12:00:00	1093.197510	24.193676	912.432922	23.602169	0.921656	2443.423096	0.067784	1.411384	0.000205	0.409120	0.053984	281.980316	0.008858	0.161660	0.000205	0.047332	0.026350	9.607572	0.000465	7.049539	0.000205	0.001669	0.044228	65.600311	0.004012	0.080092	0.000205	0.027205	0.003693	5.785017	0.000409	13.275785	0.000205	0.002735
01/31/2002-15:00:00	1094.207764	24.218218	913.293274	23.624245	0.934690	2441.937256	0.067749	1.176340	0.000205	0.409387	0.054836	281.847382	0.008855	0.134441	0.000205	0.047375	0.026752	9.602232	0.000465	7.052947	0.000205	0.001669	0.044939	65.541527	0.004009	0.067031	0.000205	0.027183	0.003752	5.781218	0.000409	13.277725	0.000205	0.002733
01/31/2002-18:00:00	1095.166870	24.241451	914.135742	23.645853	0.991623	2439.836426	0.067614	1.883922	0.000205	0.420895	0.058873	281.633942	0.008838	0.216029	0.000205	0.048735	0.028364	9.599132	0.000465	7.060445	0.000205	0.001713	0.048853	65.450027	0.003998	0.107191	0.000205	0.027868	0.004075	5.774432	0.000408	13.283686	0.000205	0.002807
01/31/2002-21:00:00	1096.065186	24.263136	914.956665	23.666897	1.030854	2437.873535	0.067545	1.918669	0.000205	0.434558	0.060942	281.438324	0.008830	0.221667	0.000205	0.050383	0.029454	9.596109	0.000464	7.067716	0.000205	0.001762	0.050384	65.362770	0.003992	0.109473	0.000205	0.028654	0.004202	5.768075	0.000407	13.288416	0.000205	0.002882
02/01/2002-00:00:00	1096.946777	24.284407	915.769348	23.687635	1.021107	2436.561279	0.067552	1.098543	0.000205	0.437792	0.059720	281.326050	0.008832	0.127655	0.000205	0.050798	0.029359	9.594285	0.000464	7.069713	0.000205	0.001773	0.048404	65.309769	0.003992	0.062596	0.000205	0.028827	0.004024	5.764672	0.000407	13.289037	0.000205	0.002894
02/01/2002-03:00:00	1097.849854	24.306204	916.589783	23.708572	0.893945	2435.360840	0.067543	0.670522	0.000205	0.431124	0.055451	281.227570	0.008832	0.077922	0.000205	0.050028	0.027519	9.593510	0.000464	7.070481	0.000205	0.001746	0.044720	65.264442	0.003990	0.038116	0.000205	0.028383	0.003867	5.761895	0.000407	13.289159	0.000205	0.002847
02/01/2002-06:00:00	1098.780640	24.328724	917.420410	23.729767	0.851682	2434.189453	0.067522	0.489032	0.000205	0.420641	0.053049	281.132507	0.008830	0.056749	0.000205	0.048799	0.026603	9.592753	0.000464	7.071039	0.000205	0.001706	0.042191	65.221474	0.003988	0.027688	0.000205	0.027708	0.003645	5.759341	0.000407	13.289227	0.000205	0.002779
02/01/2002-09:00:00	1099.736816	24.351894	918.259644	23.751184	0.847247	2433.021729	0.067498	0.410856	0.000205	0.410389	0.051996	281.038727	0.008829	0.047605	0.000205	0.047594	0.026237	9.590947	0.000464	7.071541	0.000205	0.001667	0.040957	65.179230	0.003986	0.023186	0.000205	0.027049	0.003518	5.756835	0.000407	13.289267	0.000205	0.002715
02/01/2002-12:00:00	1100.708496	24.375446	919.104675	23.772749	0.844743	2431.858887	0.067474	0.374780	0.000205	0.400550	0.051252	280.946136	0.008827	0.043357	0.000205	0.046437	0.025967	9.588347	0.000464	7.072016	0.000205	0.001629	0.040082	65.137627	0.003984	0.021104	0.000205	0.026417	0.003419	5.754396	0.000407	13.289281	0.000205	0.002654
02/01/2002-15:00:00	1101.671143	24.398783	919.946350	23.794231	0.845225	2430.711182	0.067448	0.361621	0.000205	0.391213	0.050722	280.854797	0.008824	0.041811	0.000205	0.045339	0.025802	9.585997	0.000464	7.072491	0.000205	0.001594	0.039390	65.096558	0.003982	0.020355	0.000205	0.025816	0.003338	5.752005	0.000407	13.289301	0.000205	0.002596
02/01/2002-18:00:00	1102.583008	24.420824	920.769653	23.815250	0.864314	2429.435547	0.067407	0.496794	0.000205	0.383640	0.051171	280.747437	0.008820	0.057958	0.000205	0.044455	0.026276	9.583675	0.000464	7.074674	0.000205	0.001565	0.039163	65.047173	0.003978	0.028312	0.000205	0.025316	0.003291	5.748900	0.000406	13.290049	0.000205	0.002548
02/01/2002-21:00:00	1103.443359	24.441542	921.574951	23.835789	0.880002	2428.134277	0.067364	0.573626	0.000205	0.377314	0.051358	280.636536	0.008816	0.067624	0.000205	0.043726	0.026785	9.582944	0.000464	7.077408	0.000205	0.001540	0.038527	64.995117	0.003975	0.032999	0.000205	0.024894	0.003224	5.745614	0.000406	13.290934	0.000205	0.002506
02/02/2002-00:00:00	1104.302979	24.462248	922.379822	23.856316	0.810995	2427.027344	0.067350	0.430857	0.000204	0.370166	0.046787	280.548798	0.008815	0.051077	0.000204	0.042897	0.024148	9.586697	0.000464	7.078504	0.000204	0.001513	0.035794	64.953461	0.003973	0.024691	0.000204	0.024437	0.003003	5.743302	0.000406	13.290931	0.000204	0.002461
02/02/2002-03:00:00	1105.191406	24.483694	923.194885	23.877115	0.809363	2425.959961	0.067339	0.296938	0.000204	0.362122	0.044574	280.467896	0.008815	0.035259	0.000204	0.041958	0.023238	9.588694	0.000464	7.078764	0.000204	0.001483	0.033618	64.915543	0.003972	0.016874	0.000204	0.023919	0.002820	5.741353	0.000406	13.290539	0.000204	0.002411
02/02/2002-06:00:00	1106.117798	24.506102	924.023560	23.898258	0.701468	2425.024414	0.067327	0.224952	0.000204	0.353218	0.039858	280.393646	0.008814	0.026710	0.000204	0.040914	0.020252	9.592396	0.000464	7.078820	0.000204	0.001449	0.031336	64.880539	0.003971	0.012687	0.000204	0.023345	0.002607	5.739609	0.000406	13.290057	0.000204	0.002356
02/02/2002-09:00:00	1107.076782	24.529354	924.863892	23.919708	0.618008	2424.089355	0.067310	0.174688	0.000204	0.344309	0.037182	280.321381	0.008813	0.020662	0.000204	0.039864	0.018253	9.594147	0.000464	7.078779	0.000204	0.001417	0.030481	64.846466	0.003969	0.009853	0.000204	0.022771	0.002527	5.737986	0.000406	13.289466	0.000204	0.002302
02/02/2002-12:00:00	1108.056641	24.553120	925.711182	23.941339	0.630370	2423.061768	0.067289	0.157364	0.000204	0.335665	0.037574	280.246887	0.008811	0.018536	0.000204	0.038849	0.018774	9.592278	0.000464	7.078752	0.000204	0.001384	0.030257	64.812325	0.003968	0.008880	0.000204	0.022216	0.002510	5.736348	0.000406	13.288895	0.000204	0.002249
02/02/2002-15:00:00	1109.029053	24.576719	926.556030	23.962908	0.660176	2422.037598	0.067268	0.146510	0.000204	0.327671	0.038619	280.173370	0.008810	0.017229	0.000204	0.037911	0.019734	9.590014	0.000464	7.078715	0.000204	0.001354	0.030289	64.778847	0.003966	0.008256	0.000204	0.021702	0.002512	5.734764	0.000406	13.288303	0.000204	0.002201
02/02/2002-18:00:00	1109.947998	24.598930	927.382080	23.983988	0.692192	2420.931152	0.067230	0.251460	0.000204	0.321102	0.039745	280.088257	0.008806	0.029818	0.000204	0.037146	0.020750	9.588490	0.000464	7.080150	0.000204	0.001329	0.030320	64.739273	0.003963	0.014377	0.000204	0.021268	0.002513	5.732652	0.000405	13.288278	0.000204	0.002160
02/02/2002-21:00:00	1110.807739	24.619635	928.187012	24.004515	0.699711	2419.768066	0.067181	0.394579	0.000204	0.316094	0.039490	279.993011	0.008801	0.047182	0.000204	0.036572	0.020581	9.589667	0.000464	7.082637	0.000204	0.001309	0.030205	64.694031	0.003959	0.022730	0.000204	0.020929	0.002504	5.730051	0.000405	13.288762	0.000204	0.002128
02/03/2002-00:00:00	1111.666992	24.640331	928.991516	24.025036	0.768396	2418.511719	0.067139	0.658320	0.000204	0.314799	0.043053	279.883881	0.008796	0.076945	0.000204	0.036429	0.022257	9.592317	0.000464	7.085223	0.000204	0.001305	0.032895	64.648376	0.003956	0.037463	0.000204	0.020835	0.002655	5.727097	0.000405	13.290215	0.000204	0.002122
02/03/2002-03:00:00	1112.560547	24.661919	929.808533	24.045877	0.849199	2417.202393	0.067097	0.840270	0.000204	0.316289	0.047417	279.768677	0.008792	0.096942	0.000204	0.036608	0.024161	9.594850	0.000464	7.087475	0.000204	0.001312	0.036265	64.601692	0.003953	0.047473	0.000204	0.020913	0.002839	5.723961	0.000405	13.292013	0.000204	0.002134
02/03/2002-06:00:00	1113.497681	24.684591	930.640930	24.067116	0.874947	2415.916748	0.067059	0.900205	0.000204	0.318593	0.049457	279.656097	0.008788	0.103217	0.000204	0.036881	0.024733	9.596663	0.000464	7.089477	0.000204	0.001321	0.038225	64.556908	0.003950	0.050752	0.000204	0.021037	0.002946	5.720953	0.000404	13.293734	0.000204	0.002152
02/03/2002-09:00:00	1114.471191	24.708206	931.486023	24.088690	0.901759	2414.629150	0.067020	0.915197	0.000204	0.320671	0.051378	279.544006	0.008784	0.104637	0.000204	0.037126	0.025355	9.596664	0.000464	7.091411	0.000204	0.001330	0.040005	64.512596	0.003947	0.051566	0.000204	0.021147	0.003045	5.717978	0.000404	13.295411	0.000204	0.002168
02/03/2002-12:00:00	1115.465088	24.732330	932.338867	24.110466	0.923649	2413.426025	0.066991	0.807061	0.000204	0.321702	0.052885	279.443146	0.008781	0.092161	0.000204	0.037248	0.025819	9.595388	0.000463	7.092900	0.000204	0.001335	0.041410	64.472801	0.003945	0.045414	0.000204	0.021193	0.003121	5.715447	0.000404	13.296526	0.000204	0.002177
02/03/2002-15:00:00	1116.433838	24.755840	933.182617	24.132002	0.945563	2412.189941	0.066956	0.797998	0.000204	0.320589	0.054264	279.338074	0.008778	0.090866	0.000204	0.037117	0.026415	9.593909	0.000463	7.094903	0.000204	0.001331	0.042456	64.430054	0.003943	0.045001	0.000204	0.021108	0.003178	5.712713	0.000404	13.297801	0.000204	0.002171
02/03/2002-18:00:00	1117.306274	24.776863	933.991699	24.152641	1.011238	2410.470703	0.066852	1.366881	0.000204	0.325377	0.058238	279.171021	0.008765	0.157547	0.000204	0.037689	0.027946	9.592378	0.000463	7.101880	0.000204	0.001350	0.045763	64.359131	0.003935	0.077569	0.000204	0.021378	0.003359	5.707305	0.000403	13.301982	0.000204	0.002203
02/03/2002-21:00:00	1118.074341	24.795248	934.763855	24.172325	1.056911	2408.850342	0.066793	1.418255	0.000204	0.331072	0.060400	279.016144	0.008758	0.165039	0.000204	0.038392	0.029306	9.593419	0.000463	7.109223	0.000204	0.001371	0.046759	64.289566	0.003930	0.081079	0.000204	0.021691	0.003413	5.702290	0.000402	13.305313	0.000204	0.002232
02/04/2002-00:00:00	1118.844116	24.813654	935.536377	24.192017	0.839568	2407.946045	0.066803	0.795536	0.000204	0.331208	0.049434	278.936737	0.008760	0.093245	0.000204	0.038432	0.024183	9.604416	0.000463	7.110861	0.000204	0.001373	0.038964	64.253235	0.003930	0.045295	0.000204	0.021694	0.002982	5.700277	0.000403	13.305436	0.000204	0.002230
02/04/2002-03:00:00	1119.677612	24.833702	936.331726	24.212294	0.684830	2407.107422	0.066800	0.418824	0.000204	0.326997	0.041751	278.869659	0.008761	0.049409	0.000204	0.037944	0.020426	9.614153	0.000464	7.111097	0.000204	0.001359	0.033838	64.222893	0.003929	0.023718	0.000204	0.021411	0.002703	5.698846	0.000403	13.304927	0.000204	0.002199
02/04/2002-06:00:00	1120.586548	24.855675	937.153931	24.233276	0.672225	2406.123535	0.066784	0.252271	0.000204	0.319970	0.040638	278.798096	0.008760	0.029999	0.000204	0.037119	0.019807	9.618088	0.000464	7.111104	0.000204	0.001334	0.033005	64.190155	0.003928	0.014171	0.000204	0.020961	0.002633	5.697353	0.000402	13.304342	0.000204	0.002153
02/04/2002-09:00:00	1121.555298	24.879181	937.997314	24.254801	0.666069	2405.118896	0.066764	0.182391	0.000204	0.312535	0.040306	278.726013	0.008759	0.021844	0.000204	0.036246	0.019601	9.618797	0.000464	7.111063	0.000204	0.001307	0.032796	64.157486	0.003926	0.010164	0.000204	0.020490	0.002611	5.695876	0.000402	13.303736	0.000204	0.002107
02/04/2002-12:00:00	1122.592651	24.904297	938.869080	24.277008	0.645446	2404.123291	0.066741	0.139088	0.000204	0.305220	0.039401	278.656525	0.008757	0.016689	0.000204	0.035386	0.019024	9.616923	0.000464	7.110964	0.000204	0.001280	0.032419	64.126274	0.003925	0.007733	0.000204	0.020029	0.002597	5.694506	0.000402	13.303057	0.000204	0.002062
02/04/2002-15:00:00	1123.572510	24.928085	939.716309	24.298637	0.618881	2403.190918	0.066715	0.113463	0.000204	0.298151	0.038430	278.590363	0.008755	0.013610	0.000204	0.034553	0.018588	9.616509	0.000464	7.110835	0.000204	0.001253	0.031802	64.096199	0.003923	0.006313	0.000204	0.019583	0.002578	5.693228	0.000402	13.302344	0.000204	0.002019
02/04/2002-18:00:00	1124.468506	24.949726	940.533569	24.319502	0.579074	2402.184326	0.066657	0.241192	0.000204	0.291903	0.037250	278.510529	0.008748	0.028662	0.000204	0.033822	0.017896	9.617793	0.000463	7.112927	0.000204	0.001230	0.031253	64.058472	0.003919	0.013728	0.000204	0.019182	0.002557	5.691283	0.000402	13.302327	0.000204	0.001980
02/04/2002-21:00:00	1125.276733	24.969124	941.320435	24.339544	0.587672	2401.018799	0.066576	0.443505	0.000204	0.287534	0.037601	278.412445	0.008739	0.053052	0.000204	0.033321	0.018225	9.620819	0.000463	7.116500	0.000204	0.001213	0.031253	64.011620	0.003913	0.025562	0.000204	0.018890	0.002557	5.688570	0.000401	13.303093	0.000204	0.001951
02/05/2002-00:00:00	1126.084351	24.988495	942.106384	24.359583	0.592631	2400.064941	0.066572	0.311250	0.000204	0.283187	0.037753	278.340149	0.008740	0.037390	0.000204	0.032816	0.018366	9.627421	0.000463	7.117225	0.000204	0.001198	0.031253	63.977428	0.003912	0.017717	0.000204	0.018620	0.002557	5.686981	0.000401	13.302758	0.000204	0.001925
02/05/2002-03:00:00	1126.938843	25.009094	942.909180	24.380064	0.591546	2399.144531	0.066563	0.203822	0.000204	0.278526	0.037625	278.274139	0.008740	0.024515	0.000204	0.032270	0.018235	9.633246	0.000464	7.117291	0.000204	0.001181	0.031253	63.946609	0.003911	0.011488	0.000204	0.018321	0.002557	5.685697	0.000401	13.302150	0.000204	0.001897
02/05/2002-06:00:00	1127.852661	25.031179	943.732910	24.401079	0.593232	2398.217285	0.066547	0.140628	0.000204	0.273264	0.037606	278.209930	0.008739	0.016897	0.000204	0.031652	0.018234	9.636619	0.000464	7.117197	0.000204	0.001162	0.031253	63.917252	0.003910	0.007886	0.000204	0.017985	0.002557	5.684542	0.000401	13.301441	0.000204	0.001865
02/05/2002-09:00:00	1128.813477	25.054489	944.573120	24.422525	0.593815	2397.280029	0.066531	0.114116	0.000204	0.268061	0.037638	278.145905	0.008738	0.013702	0.000204	0.031040	0.018257	9.637580	0.000464	7.117078	0.000204	0.001143	0.031253	63.888317	0.003909	0.006370	0.000204	0.017654	0.002557	5.683423	0.000401	13.300724	0.000204	0.001834
02/05/2002-12:00:00	1129.799438	25.078426	945.422424	24.444212	0.589205	2396.349609	0.066515	0.103336	0.000203	0.263101	0.037551	278.082520	0.008737	0.012404	0.000203	0.030457	0.018177	9.637090	0.000464	7.116950	0.000203	0.001125	0.031253	63.859703	0.003908	0.005752	0.000203	0.017337	0.002557	5.682336	0.000401	13.300013	0.000203	0.001805
02/05/2002-15:00:00	1130.763672	25.101812	946.264160	24.465698	0.578128	2395.438721	0.066491	0.109121	0.000203	0.258337	0.037194	278.019501	0.008735	0.013059	0.000203	0.029898	0.017846	9.637205	0.000464	7.117041	0.000203	0.001107	0.031253	63.830826	0.003906	0.006076	0.000203	0.017032	0.002557	5.681225	0.000401	13.299351	0.000203	0.001777
02/05/2002-18:00:00	1131.635376	25.122833	947.072754	24.486326	0.580145	2394.386719	0.066399	0.290024	0.000203	0.254452	0.037296	277.936676	0.008725	0.034807	0.000203	0.029451	0.017941	9.639227	0.000463	7.118903	0.000203	0.001092	0.031253	63.791721	0.003900	0.016717	0.000203	0.016770	0.002557	5.679225	0.000401	13.299603	0.000203	0.001751
02/05/2002-21:00:00	1132.410278	25.141388	947.846863	24.506062	0.588646	2393.315430	0.066298	0.416218	0.000203	0.252520	0.037642	277.848022	0.008712	0.050660	0.000203	0.029244	0.018264	9.646447	0.000463	7.120075	0.000203	0.001085	0.031253	63.749519	0.003893	0.024193	0.000203	0.016629	0.002557	5.676968	0.000400	13.300126	0.000203	0.001737
02/06/2002-00:00:00	1133.181396	25.159851	948.619629	24.525759	0.730232	2392.194580	0.066400	0.797519	0.000203	0.257310	0.045741	277.741974	0.008725	0.095823	0.000203	0.029833	0.021581	9.655309	0.000464	7.124316	0.000203	0.001105	0.037744	63.714027	0.003899	0.045954	0.000203	0.016911	0.002913	5.674463	0.000401	13.302291	0.000203	0.001766
02/06/2002-03:00:00	1133.996826	25.179441	949.408386	24.545864	0.890498	2390.202881	0.066280	1.912934	0.000203	0.271507	0.055472	277.533936	0.008710	0.222711	0.000203	0.031534	0.025037	9.660694	0.000464	7.133012	0.000203	0.001162	0.046351	63.633728	0.003891	0.108744	0.000203	0.017772	0.003385	5.667793	0.000400	13.309087	0.000203	0.001858
02/06/2002-06:00:00	1134.867798	25.200449	950.216492	24.566483	1.029417	2388.130615	0.066180	2.395066	0.000204	0.294436	0.064073	277.318573	0.008698	0.277166	0.000204	0.034284	0.027933	9.663622	0.000464	7.141989	0.000204	0.001252	0.054197	63.549915	0.003883	0.136035	0.000204	0.019142	0.003816	5.660813	0.000399	13.316055	0.000204	0.001999
02/06/2002-09:00:00	1135.784790	25.222630	951.040833	24.587521	1.147322	2386.067383	0.066093	2.536815	0.000204	0.322482	0.071509	277.105652	0.008687	0.292697	0.000204	0.037656	0.030311	9.664509	0.000463	7.150796	0.000204	0.001360	0.061174	63.467335	0.003876	0.144026	0.000204	0.020804	0.004199	5.653923	0.000398	13.322762	0.000204	0.002170
02/06/2002-12:00:00	1136.726440	25.245449	951.874329	24.608789	1.248683	2383.989258	0.066013	2.576141	0.000204	0.353296	0.077979	276.891113	0.008677	0.296806	0.000204	0.041371	0.032304	9.663950	0.000463	7.159509	0.000204	0.001477	0.067358	63.384052	0.003870	0.146110	0.000204	0.022614	0.004538	5.646951	0.000398	13.329370	0.000204	0.002351
02/06/2002-15:00:00	1137.651001	25.267838	952.701477	24.629908	1.340414	2381.845215	0.065928	2.638104	0.000204	0.388476	0.083787	276.667236	0.008667	0.304134	0.000204	0.045628	0.034124	9.663281	0.000463	7.168457	0.000204	0.001609	0.072860	63.296124	0.003863	0.149629	0.000204	0.024661	0.004840	5.639550	0.000397	13.336206	0.000204	0.002552
02/06/2002-18:00:00	1138.506226	25.288445	953.504333	24.650377	1.428512	2379.562500	0.065833	2.780901	0.000204	0.434199	0.089146	276.423981	0.008655	0.321716	0.000204	0.051192	0.035982	9.664556	0.000463	7.177847	0.000204	0.001778	0.077661	63.198124	0.003855	0.157997	0.000204	0.027299	0.005104	5.631280	0.000396	13.343641	0.000204	0.002803
02/06/2002-21:00:00	1139.293091	25.307310	954.281921	24.670214	1.507653	2377.315186	0.065744	2.738542	0.000204	0.490703	0.093692	276.183136	0.008644	0.317926	0.000204	0.058100	0.037787	9.668239	0.000462	7.186959	0.000204	0.001986	0.081381	63.100315	0.003848	0.155551	0.000204	0.030564	0.005308	5.623069	0.000396	13.350585	0.000204	0.003105
02/07/2002-00:00:00	1140.080933	25.326204	955.060242	24.690060	1.579418	2375.125488	0.065672	2.586874	0.000204	0.550006	0.097789	275.950134	0.008635	0.300293	0.000204	0.065356	0.039464	9.672262	0.000462	7.195536	0.000204	0.002204	0.084664	63.006062	0.003841	0.146520	0.000204	0.034002	0.005488	5.615187	0.000395	13.356839	0.000204	0.003420
02/07/2002-03:00:00	1140.912231	25.346216	955.854248	24.710297	1.647517	2372.874756	0.065597	2.544433	0.000205	0.605638	0.101896	275.710510	0.008626	0.294720	0.000205	0.072146	0.040950	9.675099	0.000462	7.204073	0.000205	0.002407	0.088253	62.910172	0.003835	0.143733	0.000205	0.037215	0.005685	5.607075	0.000394	13.363163	0.000205	0.003717
02/07/2002-06:00:00	1141.797119	25.367590	956.667419	24.731037	1.704011	2370.584473	0.065526	2.505606	0.000205	0.648452	0.105454	275.467743	0.008618	0.289724	0.000205	0.077350	0.042098	9.675664	0.000462	7.212507	0.000205	0.002565	0.091575	62.813248	0.003828	0.141237	0.000205	0.039705	0.005867	5.598861	0.000394	13.369353	0.000205	0.003949
02/07/2002-09:00:00	1142.727173	25.390106	957.496399	24.752201	1.750001	2368.284180	0.065462	2.457280	0.000205	0.678631	0.108520	275.224762	0.008610	0.283742	0.000205	0.080990	0.042969	9.674091	0.000462	7.220781	0.000205	0.002680	0.094621	62.716427	0.003822	0.138259	0.000205	0.041489	0.006034	5.590646	0.000393	13.375373	0.000205	0.004119
02/07/2002-12:00:00	1143.680786	25.413235	958.333923	24.773577	1.789757	2365.985352	0.065395	2.417466	0.000205	0.699401	0.111254	274.982086	0.008602	0.278862	0.000205	0.083467	0.043679	9.671038	0.000462	7.228973	0.000205	0.002761	0.097438	62.619663	0.003816	0.135820	0.000205	0.042742	0.006189	5.582424	0.000392	13.381285	0.000205	0.004242
02/07/2002-15:00:00	1144.619751	25.435978	959.166321	24.794811	1.828535	2363.638916	0.065320	2.444137	0.000205	0.720431	0.113873	274.732269	0.008593	0.282150	0.000205	0.085978	0.044406	9.667764	0.000461	7.237404	0.000205	0.002844	0.100067	62.519245	0.003809	0.137296	0.000205	0.044004	0.006333	5.573872	0.000392	13.387403	0.000205	0.004364
02/07/2002-18:00:00	1145.496582	25.457151	959.976318	24.815483	1.870809	2361.168457	0.065230	2.568467	0.000205	0.754904	0.116508	274.464935	0.008581	0.297574	0.000205	0.090160	0.045319	9.666069	0.000461	7.246305	0.000205	0.002974	0.102436	62.409863	0.003801	0.144506	0.000205	0.046017	0.006463	5.564548	0.000391	13.394089	0.000205	0.004552
02/07/2002-21:00:00	1146.313721	25.476797	960.764832	24.835590	1.910671	2358.684082	0.065154	2.585511	0.000205	0.797191	0.118769	274.194641	0.008572	0.300430	0.000205	0.095322	0.046314	9.666274	0.000461	7.255135	0.000205	0.003134	0.104146	62.297894	0.003794	0.145458	0.000205	0.048499	0.006557	5.555056	0.000390	13.400600	0.000205	0.004777
02/08/2002-00:00:00	1147.131592	25.496468	961.553772	24.855707	1.882926	2356.694092	0.065150	1.825925	0.000205	0.805299	0.116321	273.993652	0.008573	0.212771	0.000205	0.096311	0.046193	9.666460	0.000461	7.259727	0.000205	0.003167	0.100843	62.209000	0.003791	0.102362	0.000205	0.049035	0.006376	5.548182	0.000390	13.403382	0.000205	0.004818
02/08/2002-03:00:00	1147.988525	25.517132	962.356567	24.876188	1.826045	2354.853027	0.065129	1.404598	0.000205	0.781159	0.114282	273.811340	0.008571	0.163126	0.000205	0.093316	0.046048	9.666794	0.000461	7.263282	0.000205	0.003083	0.098210	62.130051	0.003788	0.078470	0.000205	0.047683	0.006234	5.542110	0.000390	13.405594	0.000205	0.004694
02/08/2002-06:00:00	1148.893555	25.539026	963.176575	24.897104	1.796679	2353.065674	0.065086	1.209023	0.000205	0.738191	0.112530	273.637329	0.008566	0.139806	0.000205	0.088009	0.045788	9.665552	0.000461	7.266648	0.000205	0.002934	0.096081	62.055302	0.003784	0.067340	0.000205	0.045261	0.006115	5.536414	0.000389	13.407660	0.000205	0.004473
02/08/2002-09:00:00	1149.839111	25.561953	964.011047	24.918402	1.759577	2351.339355	0.065045	1.103104	0.000205	0.697951	0.110741	273.471619	0.008562	0.127072	0.000205	0.083041	0.045413	9.662745	0.000461	7.269856	0.000205	0.002794	0.094136	61.984634	0.003780	0.061280	0.000205	0.042996	0.006009	5.531065	0.000389	13.409592	0.000205	0.004269
02/08/2002-12:00:00	1150.806519	25.585421	964.853149	24.939905	1.697389	2349.682129	0.065003	1.050510	0.000206	0.664140	0.106625	273.312805	0.008557	0.120736	0.000206	0.078869	0.044181	9.659348	0.000461	7.273018	0.000206	0.002677	0.090216	61.917858	0.003776	0.058271	0.000206	0.041086	0.005817	5.526049	0.000389	13.411467	0.000206	0.004097
02/08/2002-15:00:00	1151.751953	25.608347	965.687622	24.961193	1.698235	2347.984375	0.064948	1.083420	0.000206	0.639903	0.106434	273.149323	0.008551	0.124812	0.000206	0.075881	0.044277	9.655658	0.000461	7.276474	0.000206	0.002595	0.089789	61.847767	0.003771	0.060251	0.000206	0.039709	0.005791	5.520770	0.000388	13.413615	0.000206	0.003972
02/08/2002-18:00:00	1152.606201	25.628954	966.489197	24.981653	1.705634	2346.129883	0.064861	1.285523	0.000206	0.635833	0.106316	272.963684	0.008540	0.149920	0.000206	0.075404	0.044624	9.654634	0.000460	7.280724	0.000206	0.002581	0.089090	61.766174	0.003764	0.072163	0.000206	0.039444	0.005750	5.514527	0.000387	13.416718	0.000206	0.003945
02/08/2002-21:00:00	1153.367188	25.647179	967.257141	25.001217	1.710728	2344.326172	0.064805	1.294795	0.000206	0.640459	0.105817	272.782593	0.008533	0.152477	0.000206	0.076019	0.045134	9.657093	0.000460	7.284743	0.000206	0.002601	0.087600	61.684864	0.003759	0.072877	0.000206	0.039717	0.005666	5.508425	0.000387	13.419476	0.000206	0.003963
02/09/2002-00:00:00	1154.128296	25.665419	968.025452	25.020815	1.317645	2343.269775	0.064823	0.753451	0.000206	0.626666	0.081352	272.677704	0.008537	0.089509	0.000206	0.074368	0.035683	9.670039	0.000461	7.285704	0.000206	0.002553	0.067096	61.640320	0.003758	0.042124	0.000206	0.038965	0.004528	5.505358	0.000387	13.419571	0.000206	0.003887
02/09/2002-03:00:00	1154.946167	25.685093	968.813843	25.040915	1.081994	2342.242188	0.064825	0.424437	0.000205	0.600668	0.066722	272.582733	0.008538	0.050636	0.000205	0.071195	0.029948	9.679865	0.000461	7.285844	0.000205	0.002464	0.055205	61.598244	0.003758	0.023607	0.000205	0.037454	0.003883	5.502684	0.000387	13.419127	0.000205	0.003742
02/09/2002-06:00:00	1155.831543	25.706501	969.626770	25.061653	1.073753	2341.013184	0.064802	0.280182	0.000205	0.567889	0.065625	272.479309	0.008536	0.033534	0.000205	0.067204	0.029401	9.682186	0.000461	7.285886	0.000205	0.002348	0.054262	61.548603	0.003755	0.015503	0.000205	0.035545	0.003751	5.499758	0.000387	13.418627	0.000205	0.003562
02/09/2002-09:00:00	1156.772705	25.729311	970.459351	25.082899	1.066817	2339.793701	0.064775	0.219177	0.000205	0.537181	0.065230	272.378418	0.008533	0.026286	0.000205	0.063473	0.029165	9.681732	0.000461	7.285910	0.000205	0.002237	0.054004	61.500278	0.003752	0.012080	0.000205	0.033748	0.003720	5.496917	0.000387	13.418106	0.000205	0.003394
02/09/2002-12:00:00	1157.742432	25.752855	971.301880	25.104424	1.043961	2338.615234	0.064747	0.192282	0.000205	0.509735	0.064208	272.281769	0.008531	0.023077	0.000205	0.060143	0.028554	9.680081	0.000461	7.285920	0.000205	0.002136	0.053503	61.453949	0.003750	0.010574	0.000205	0.032137	0.003701	5.494225	0.000386	13.417579	0.000205	0.003243
02/09/2002-15:00:00	1158.689819	25.775833	972.137146	25.125731	1.009405	2337.479492	0.064706	0.192052	0.000205	0.485966	0.062502	272.187927	0.008526	0.023137	0.000205	0.057264	0.028049	9.678866	0.000461	7.286039	0.000205	0.002048	0.051984	61.409451	0.003746	0.010623	0.000205	0.030732	0.003660	5.491630	0.000386	13.417099	0.000205	0.003112
02/09/2002-18:00:00	1159.544678	25.796453	972.938843	25.146185	0.163858	2337.160645	0.064643	0.253782	0.000205	0.466049	0.010579	272.140594	0.008518	0.030964	0.000205	0.054862	0.004824	9.704355	0.000461	7.286279	0.000205	0.001974	0.008188	61.404953	0.003743	0.014104	0.000205	0.029539	0.000485	5.491976	0.000386	13.416937	0.000205	0.002999
02/09/2002-21:00:00	1160.303101	25.814611	973.705933	25.165730	0.168695	2336.069092	0.064553	0.259348	0.000205	0.447514	0.010725	272.047394	0.008507	0.031690	0.000205	0.052630	0.004950	9.711236	0.000461	7.286458	0.000205	0.001905	0.008188	61.358921	0.003737	0.014321	0.000205	0.028431	0.000485	5.489353	0.000385	13.416668	0.000205	0.002895
02/10/2002-00:00:00	1161.062134	25.832794	974.473206	25.185291	0.172674	2335.032471	0.064533	0.212338	0.000205	0.432163	0.010839	271.961761	0.008505	0.025737	0.000205	0.050782	0.005052	9.718882	0.000461	7.286471	0.000205	0.001848	0.008188	61.316387	0.003735	0.011650	0.000205	0.027503	0.000485	5.487059	0.000385	13.416156	0.000205	0.002808
02/10/2002-03:00:00	1161.882202	25.852524	975.262634	25.205414	0.174136	2333.979736	0.064516	0.185897	0.000205	0.418488	0.010868	271.877350	0.008504	0.022412	0.000205	0.049140	0.005085	9.724484	0.000461	7.286458	0.000205	0.001797	0.008188	61.275078	0.003733	0.010184	0.000205	0.026666	0.000485	5.484877	0.000385	13.415610	0.000205	0.002729
02/10/2002-06:00:00	1162.774048	25.874098	976.077332	25.226206	0.174486	2332.908447	0.064494	0.170844	0.000205	0.404172	0.010787	271.793915	0.008502	0.020520	0.000205	0.047418	0.005007	9.727199	0.000461	7.286428	0.000205	0.001744	0.008188	61.234863	0.003731	0.009358	0.000205	0.025804	0.000485	5.482796	0.000385	13.415044	0.000205	0.002649
02/10/2002-09:00:00	1163.724121	25.897150	976.913269	25.247543	0.171778	2331.835205	0.064470	0.161909	0.000205	0.390688	0.010723	271.711700	0.008500	0.019398	0.000205	0.045797	0.004945	9.727133	0.000461	7.286391	0.000205	0.001694	0.008188	61.195656	0.003728	0.008870	0.000205	0.024992	0.000485	5.480806	0.000385	13.414467	0.000205	0.002573
02/10/2002-12:00:00	1164.703979	25.920948	977.759460	25.269150	0.000000	2330.942871	0.064452	0.154526	0.000205	0.378173	0.000000	271.642059	0.008499	0.018479	0.000205	0.044294	0.000000	9.730169	0.000462	7.286337	0.000205	0.001647	0.000000	61.165619	0.003727	0.008473	0.000205	0.024236	0.000000	5.479387	0.000385	13.413866	0.000205	0.002502
02/10/2002-15:00:00	1165.660400	25.944143	978.597656	25.290531	0.000000	2329.924072	0.064411	0.138653	0.000205	0.366475	0.000000	271.565460	0.008495	0.016513	0.000205	0.042892	0.000000	9.728924	0.000461	7.286243	0.000205	0.001603	0.000000	61.128788	0.003724	0.007635	0.000205	0.023527	0.000000	5.477611	0.000384	13.413213	0.000205	0.002436
02/10/2002-18:00:00	1166.512085	25.964691	979.398315	25.310951	0.000138	2328.938232	0.064289	0.164546	0.000205	0.354658	0.000010	271.488098	0.008480	0.019826	0.000205	0.041479	0.000008	9.732131	0.000460	7.286251	0.000205	0.001558	0.000000	61.090904	0.003716	0.009088	0.000205	0.022805	0.000000	5.475742	0.000384	13.412716	0.000205	0.002368
02/10/2002-21:00:00	1167.252686	25.982407	980.158569	25.330328	0.002474	2327.989014	0.064169	0.194338	0.000205	0.343599	0.000113	271.411133	0.008465	0.023602	0.000205	0.040159	0.000104	9.740523	0.000460	7.286322	0.000205	0.001516	0.000000	61.052666	0.003708	0.010709	0.000205	0.022125	0.000000	5.473846	0.000383	13.412308	0.000205	0.002303
02/11/2002-00:00:00	1167.997070	26.000219	980.920288	25.349745	0.007760	2327.086914	0.064156	0.154536	0.000205	0.335517	0.000372	271.341156	0.008464	0.018753	0.000205	0.039197	0.000305	9.749522	0.000460	7.286232	0.000205	0.001485	0.000074	61.017891	0.003707	0.008465	0.000205	0.021619	0.000004	5.472267	0.000383	13.411651	0.000205	0.002256
02/11/2002-03:00:00	1168.819458	26.020012	981.710022	25.369879	0.016702	2326.167725	0.064157	0.120179	0.000205	0.328041	0.000831	271.272919	0.008466	0.014568	0.000205	0.038309	0.000625	9.755692	0.000461	7.286083	0.000205	0.001457	0.000249	60.985123	0.003706	0.006573	0.000205	0.021149	0.000014	5.470845	0.000383	13.410908	0.000205	0.002212
02/11/2002-06:00:00	1169.731201	26.042084	982.531677	25.390858	0.041085	2325.209229	0.064178	0.104357	0.000205	0.320341	0.002057	271.204254	0.008470	0.012635	0.000205	0.037392	0.001627	9.757454	0.000461	7.285931	0.000205	0.001428	0.000569	60.953640	0.003707	0.005704	0.000205	0.020673	0.000031	5.469517	0.000383	13.410155	0.000205	0.002167
02/11/2002-09:00:00	1170.711426	26.065893	983.378601	25.412466	0.042667	2324.258301	0.064168	0.096874	0.000204	0.313022	0.002032	271.136963	0.008469	0.011718	0.000204	0.036521	0.001593	9.756778	0.000461	7.285770	0.000204	0.001401	0.000575	60.923122	0.003706	0.005293	0.000204	0.020220	0.000032	5.468259	0.000383	13.409400	0.000204	0.002125
02/11/2002-12:00:00	1171.991089	26.097345	984.332275	25.436865	0.026763	2323.162109	0.064143	0.092607	0.000204	0.306084	0.001081	271.064880	0.008468	0.011199	0.000204	0.035698	0.000836	9.743592	0.000461	7.285610	0.000204	0.001374	0.000349	60.891693	0.003705	0.005058	0.000204	0.019790	0.000018	5.466966	0.000383	13.408636	0.000204	0.002085
02/11/2002-15:00:00	1173.075439	26.123392	985.231140	25.459604	0.047930	2322.154785	0.064213	0.091668	0.000204	0.299777	0.002027	270.996796	0.008478	0.011077	0.000204	0.034948	0.001647	9.737828	0.000461	7.285451	0.000204	0.001350	0.000500	60.861015	0.003709	0.005009	0.000204	0.019399	0.000026	5.465730	0.000383	13.407877	0.000204	0.002049
02/11/2002-18:00:00	1173.961548	26.144821	986.044189	25.480337	0.099364	2321.253906	0.064254	0.114118	0.000204	0.293846	0.004221	270.931488	0.008485	0.013939	0.000204	0.034245	0.003208	9.738257	0.000461	7.285362	0.000204	0.001327	0.001232	60.831600	0.003711	0.006248	0.000204	0.019028	0.000066	5.464530	0.000384	13.407231	0.000204	0.002015
02/11/2002-21:00:00	1174.732056	26.163296	986.814819	25.499996	0.085403	2320.439941	0.064204	0.114301	0.000204	0.287646	0.003635	270.869690	0.008479	0.013957	0.000204	0.033510	0.002818	9.745191	0.000461	7.285249	0.000204	0.001303	0.000955	60.800999	0.003707	0.006239	0.000204	0.018639	0.000051	5.463301	0.000383	13.406538	0.000204	0.001978
02/12/2002-00:00:00	1175.504150	26.181822	987.586487	25.519663	0.053365	2319.643066	0.064184	0.102152	0.000204	0.282376	0.002191	270.809906	0.008478	0.012422	0.000204	0.032886	0.001774	9.753301	0.000462	7.285095	0.000204	0.001283	0.000507	60.770618	0.003705	0.005568	0.000204	0.018303	0.000027	5.462129	0.000383	13.405789	0.000204	0.001947
02/12/2002-03:00:00	1176.348022	26.202169	988.384155	25.540009	0.051067	2318.783203	0.064168	0.095510	0.000204	0.277142	0.001805	270.748505	0.008477	0.011584	0.000204	0.032265	0.001502	9.758084	0.000462	7.284938	0.000204	0.001264	0.000376	60.740376	0.003704	0.005203	0.000204	0.017972	0.000020	5.460980	0.000383	13.405033	0.000204	0.001916
02/12/2002-06:00:00	1177.275269	26.224642	989.211365	25.561123	0.048803	2317.887939	0.064151	0.092362	0.000204	0.272136	0.001657	270.685883	0.008476	0.011188	0.000204	0.031674	0.001347	9.759144	0.000462	7.284777	0.000204	0.001245	0.000322	60.710423	0.003703	0.005030	0.000204	0.017656	0.000016	5.459859	0.000383	13.404273	0.000204	0.001887
02/12/2002-09:00:00	1178.385742	26.251307	990.121521	25.584126	0.034957	2316.906250	0.064132	0.091222	0.000204	0.267328	0.001126	270.621155	0.008475	0.011045	0.000204	0.031106	0.000892	9.754270	0.000462	7.284616	0.000204	0.001226	0.000271	60.680782	0.003701	0.004966	0.000204	0.017353	0.000014	5.458763	0.000383	13.403517	0.000204	0.001859
02/12/2002-12:00:00	1179.666016	26.282745	991.075989	25.608530	0.013662	2315.874268	0.064112	0.090674	0.000204	0.262722	0.000674	270.554108	0.008473	0.010978	0.000204	0.030564	0.000519	9.739933	0.000461	7.284457	0.000204	0.001208	0.000238	60.651424	0.003700	0.004934	0.000204	0.017062	0.000013	5.457695	0.000383	13.402755	0.000204	0.001832
02/12/2002-15:00:00	1180.938110	26.314018	992.027039	25.632856	0.003952	2314.852539	0.064075	0.090584	0.000204	0.258232	0.000222	270.488190	0.008470	0.010967	0.000204	0.030036	0.000141	9.725291	0.000460	7.284298	0.000204	0.001189	0.000114	60.622456	0.003698	0.004927	0.000204	0.016778	0.000006	5.456655	0.000383	13.401995	0.000204	0.001805
02/12/2002-18:00:00	1181.849976	26.336098	992.848999	25.653833	0.003952	2314.024170	0.063966	0.090475	0.000204	0.253349	0.000222	270.429749	0.008457	0.010955	0.000204	0.029462	0.000141	9.725032	0.000460	7.284137	0.000204	0.001169	0.000114	60.593700	0.003691	0.004919	0.000204	0.016467	0.000006	5.455641	0.000382	13.401240	0.000204	0.001775
02/12/2002-21:00:00	1182.663452	26.355682	993.635254	25.673887	0.003952	2313.242920	0.063851	0.090387	0.000204	0.248536	0.000222	270.373413	0.008443	0.010946	0.000204	0.028896	0.000141	9.729342	0.000459	7.283977	0.000204	0.001150	0.000114	60.565254	0.003684	0.004912	0.000204	0.016160	0.000006	5.454655	0.000382	13.400484	0.000204	0.001746
02/13/2002-00:00:00	1183.476563	26.375240	994.421448	25.693939	0.003952	2312.457275	0.063832	0.090391	0.000204	0.244727	0.000222	270.317078	0.008441	0.010948	0.000204	0.028447	0.000141	9.734193	0.000459	7.283815	0.000204	0.001135	0.000114	60.536846	0.003682	0.004910	0.000204	0.015916	0.000006	5.453691	0.000381	13.399724	0.000204	0.001724
02/13/2002-03:00:00	1184.344238	26.396191	995.227112	25.714495	0.003952	2311.641846	0.063817	0.090442	0.000204	0.241067	0.000222	270.259918	0.008440	0.010956	0.000204	0.028016	0.000141	9.737063	0.000459	7.283657	0.000204	0.001121	0.000114	60.508648	0.003681	0.004911	0.000204	0.015682	0.000006	5.452748	0.000381	13.398966	0.000204	0.001702
02/13/2002-06:00:00	1185.276733	26.418795	996.056152	25.735651	0.000000	2310.801025	0.063801	0.090503	0.000204	0.237533	0.000000	270.202301	0.008439	0.010965	0.000204	0.027600	0.000000	9.737295	0.000459	7.283499	0.000204	0.001108	0.000000	60.480816	0.003680	0.004912	0.000204	0.015456	0.000000	5.451831	0.000381	13.398214	0.000204	0.001681
02/13/2002-09:00:00	1186.301392	26.443617	996.922852	25.757717	0.000000	2309.915771	0.063783	0.090605	0.000204	0.234126	0.000000	270.143341	0.008439	0.010979	0.000204	0.027200	0.000000	9.733614	0.000459	7.283341	0.000204	0.001094	0.000000	60.453091	0.003678	0.004915	0.000204	0.015238	0.000000	5.450929	0.000381	13.397457	0.000204	0.001661
02/13/2002-12:00:00	1187.580933	26.475061	997.876892	25.782127	0.000000	2308.908691	0.063763	0.090693	0.000203	0.230829	0.000000	270.080139	0.008437	0.010991	0.000203	0.026814	0.000000	9.718733	0.000458	7.283181	0.000203	0.001081	0.000000	60.425594	0.003677	0.004918	0.000203	0.015027	0.000000	5.450045	0.000381	13.396703	0.000203	0.001642
02/13/2002-15:00:00	1188.699097	26.501957	998.788635	25.805185	0.000000	2307.988525	0.063725	0.090724	0.000203	0.227527	0.000000	270.020996	0.008434	0.010997	0.000203	0.026428	0.000000	9.711646	0.000458	7.283022	0.000203	0.001067	0.000000	60.398293	0.003675	0.004918	0.000203	0.014816	0.000000	5.449178	0.000381	13.395948	0.000203	0.001622
02/13/2002-18:00:00	1189.589600	26.523491	999.602783	25.825954	0.000000	2307.207764	0.063598	0.090671	0.000203	0.223483	0.000000	269.966644	0.008418	0.010992	0.000203	0.025955	0.000000	9.712362	0.000457	7.282862	0.000203	0.001051	0.000000	60.371296	0.003667	0.004913	0.000203	0.014556	0.000000	5.448339	0.000380	13.395195	0.000203	0.001597
02/13/2002-21:00:00	1190.373901	26.542324	1000.378601	25.845728	0.000000	2306.476074	0.063473	0.090668	0.000203	0.219602	0.000000	269.914429	0.008403	0.010993	0.000203	0.025500	0.000000	9.718155	0.000456	7.282704	0.000203	0.001035	0.000000	60.344524	0.003659	0.004911	0.000203	0.014306	0.000000	5.447523	0.000380	13.394438	0.000203	0.001572
02/14/2002-00:00:00	1191.157959	26.561165	1001.154480	25.865513	0.000063	2305.734375	0.063455	0.090673	0.000203	0.216857	0.000004	269.861969	0.008401	0.010995	0.000203	0.025178	0.000001	9.724595	0.000456	7.282543	0.000203	0.001025	0.000005	60.317760	0.003658	0.004909	0.000203	0.014129	0.000000	5.446723	0.000380	13.393684	0.000203	0.001556
02/14/2002-03:00:00	1192.005371	26.581594	1001.952820	25.885876	0.000116	2304.955078	0.063442	0.090686	0.000203	0.214201	0.000008	269.808380	0.008401	0.010999	0.000203	0.024867	0.000002	9.728854	0.000457	7.282385	0.000203	0.001015	0.000009	60.291149	0.003657	0.004908	0.000203	0.013958	0.000000	5.445940	0.000380	13.392933	0.000203	0.001541
02/14/2002-06:00:00	1192.925659	26.603895	1002.777466	25.906925	0.000164	2304.139160	0.063429	0.090774	0.000203	0.211621	0.000012	269.753571	0.008400	0.011011	0.000203	0.024565	0.000003	9.730057	0.000457	7.282228	0.000203	0.001005	0.000012	60.264709	0.003656	0.004911	0.000203	0.013792	0.000001	5.445169	0.000380	13.392179	0.000203	0.001526
02/14/2002-09:00:00	1193.906250	26.627722	1003.624023	25.928537	0.000467	2303.303467	0.063414	0.090881	0.000203	0.209120	0.000025	269.698273	0.008399	0.011025	0.000203	0.024273	0.000014	9.728383	0.000457	7.282067	0.000203	0.000995	0.000014	60.238491	0.003655	0.004915	0.000203	0.013631	0.000001	5.444418	0.000380	13.391431	0.000203	0.001511
02/14/2002-12:00:00	1195.186279	26.659164	1004.578247	25.952938	0.000312	2302.316406	0.063396	0.091011	0.000203	0.206677	0.000019	269.637756	0.008399	0.011043	0.000203	0.023989	0.000008	9.714204	0.000456	7.281913	0.000203	0.000985	0.000015	60.212395	0.003654	0.004920	0.000203	0.013474	0.000001	5.443676	0.000379	13.390679	0.000203	0.001497
02/14/2002-15:00:00	1196.206543	26.683886	1005.443298	25.974966	0.027566	2301.453613	0.063386	0.091176	0.000203	0.204244	0.001039	269.582184	0.008398	0.011063	0.000203	0.023705	0.000957	9.709496	0.000456	7.281754	0.000203	0.000976	0.000029	60.186550	0.003653	0.004928	0.000203	0.013317	0.000002	5.442952	0.000380	13.389928	0.000203	0.001483
02/14/2002-18:00:00	1197.067871	26.704681	1006.246643	25.995461	0.034843	2300.696289	0.063305	0.091233	0.000203	0.201143	0.001334	269.530426	0.008389	0.011072	0.000203	0.023344	0.001214	9.711798	0.000455	7.281594	0.000203	0.000963	0.000051	60.160873	0.003648	0.004930	0.000203	0.013118	0.000003	5.442247	0.000379	13.389178	0.000203	0.001463
02/14/2002-21:00:00	1197.793457	26.722027	1007.000977	26.014687	0.033483	2300.007568	0.063168	0.091128	0.000203	0.197992	0.001251	269.481415	0.008372	0.011062	0.000203	0.022976	0.001192	9.720885	0.000455	7.281437	0.000203	0.000951	0.000039	60.135338	0.003640	0.004922	0.000203	0.012916	0.000002	5.441557	0.000378	13.388432	0.000203	0.001443
02/15/2002-00:00:00	1198.515381	26.739269	1007.754150	26.033880	0.037253	2299.301514	0.063149	0.091090	0.000203	0.195912	0.001202	269.432037	0.008370	0.011059	0.000203	0.022733	0.001137	9.730988	0.000455	7.281281	0.000203	0.000943	0.000033	60.109695	0.003638	0.004918	0.000203	0.012780	0.000002	5.440880	0.000378	13.387677	0.000203	0.001431
02/15/2002-03:00:00	1199.305908	26.758284	1008.532349	26.053719	0.038204	2298.552246	0.063136	0.091191	0.000203	0.193899	0.001187	269.380890	0.008370	0.011073	0.000203	0.022498	0.001106	9.738810	0.000455	7.281123	0.000203	0.000936	0.000030	60.084160	0.003637	0.004921	0.000203	0.012648	0.000002	5.440212	0.000378	13.386934	0.000203	0.001419
02/15/2002-06:00:00	1200.178589	26.779373	1009.339600	26.074314	0.023070	2297.773926	0.063123	0.091238	0.000203	0.191927	0.000584	269.329102	0.008369	0.011081	0.000203	0.022268	0.000484	9.744011	0.000455	7.280966	0.000203	0.000929	0.000029	60.058762	0.003636	0.004922	0.000203	0.012520	0.000002	5.439554	0.000378	13.386178	0.000203	0.001408
02/15/2002-09:00:00	1201.116089	26.802105	1010.170105	26.095518	0.001241	2296.975586	0.063108	0.091277	0.000203	0.190004	0.000064	269.276306	0.008368	0.011087	0.000203	0.022045	0.000044	9.746121	0.000455	7.280810	0.000203	0.000922	0.000028	60.033489	0.003635	0.004922	0.000203	0.012395	0.000002	5.438908	0.000378	13.385433	0.000203	0.001396
02/15/2002-12:00:00	1202.086548	26.825676	1011.012634	26.117029	0.000733	2296.148926	0.063093	0.091438	0.000202	0.188135	0.000038	269.222870	0.008368	0.011109	0.000202	0.021828	0.000028	9.745968	0.000455	7.280653	0.000202	0.000915	0.000014	60.008335	0.003634	0.004929	0.000202	0.012273	0.000001	5.438273	0.000378	13.384686	0.000202	0.001386
02/15/2002-15:00:00	1203.021362	26.848354	1011.842407	26.138212	0.000733	2295.348633	0.063050	0.091427	0.000202	0.186140	0.000038	269.170624	0.008363	0.011109	0.000202	0.021596	0.000028	9.746967	0.000455	7.280497	0.000202	0.000907	0.000014	59.983307	0.003631	0.004927	0.000202	0.012143	0.000001	5.437648	0.000378	13.383942	0.000202	0.001374
02/15/2002-18:00:00	1203.798584	26.867016	1012.615295	26.157911	0.000733	2294.625977	0.062884	0.091359	0.000202	0.183179	0.000038	269.121460	0.008342	0.011102	0.000202	0.021252	0.000028	9.754966	0.000454	7.280339	0.000202	0.000895	0.000014	59.958504	0.003621	0.004922	0.000202	0.011953	0.000001	5.437044	0.000377	13.383195	0.000202	0.001354
02/15/2002-21:00:00	1204.390503	26.880981	1013.321289	26.175877	0.000733	2293.985352	0.062721	0.091247	0.000202	0.180392	0.000038	269.075226	0.008321	0.011090	0.000202	0.020928	0.000028	9.771707	0.000453	7.280184	0.000202	0.000884	0.000014	59.933846	0.003611	0.004914	0.000202	0.011773	0.000001	5.436455	0.000376	13.382449	0.000202	0.001336
02/16/2002-00:00:00	1205.064087	26.897013	1014.056702	26.194611	0.005811	2293.283691	0.062715	0.091573	0.000202	0.178821	0.000311	269.027161	0.008322	0.011129	0.000202	0.020746	0.000221	9.785905	0.000454	7.280030	0.000202	0.000879	0.000109	59.909443	0.003611	0.004931	0.000202	0.011669	0.000006	5.435898	0.000376	13.381704	0.000202	0.001327
02/16/2002-03:00:00	1205.808350	26.914846	1014.817383	26.214005	0.039329	2292.520264	0.062737	0.091995	0.000202	0.177313	0.002006	268.976715	0.008326	0.011178	0.000202	0.020571	0.001695	9.796665	0.000455	7.279876	0.000202	0.000874	0.000390	59.885925	0.003612	0.004954	0.000202	0.011570	0.000021	5.435390	0.000376	13.380963	0.000202	0.001318
02/16/2002-06:00:00	1206.643921	26.934988	1015.611023	26.234249	0.068857	2291.721436	0.062785	0.092358	0.000202	0.175855	0.003463	268.925659	0.008333	0.011222	0.000202	0.020402	0.002833	9.804214	0.000455	7.279723	0.000202	0.000869	0.000811	59.863266	0.003615	0.004973	0.000202	0.011474	0.000044	5.434931	0.000377	13.380222	0.000202	0.001310
02/16/2002-09:00:00	1207.552979	26.957012	1016.431335	26.255190	0.088810	2290.897705	0.062833	0.092576	0.000202	0.174429	0.004386	268.873901	0.008341	0.011250	0.000202	0.020237	0.003514	9.808685	0.000456	7.279571	0.000202	0.000865	0.001150	59.840729	0.003618	0.004984	0.000202	0.011380	0.000063	5.434483	0.000377	13.379479	0.000202	0.001302
02/16/2002-12:00:00	1208.500000	26.980000	1017.265320	26.276476	0.102186	2290.071533	0.062883	0.092743	0.000202	0.173038	0.004998	268.822266	0.008349	0.011272	0.000202	0.020076	0.003931	9.811139	0.000457	7.279418	0.000202	0.000860	0.001426	59.818317	0.003620	0.004992	0.000202	0.011288	0.000078	5.434043	0.000377	13.378742	0.000202	0.001294
02/16/2002-15:00:00	1209.428223	27.002499	1018.092407	26.297585	0.135407	2289.251221	0.062942	0.092955	0.000202	0.171724	0.006261	268.771301	0.008358	0.011300	0.000202	0.019924	0.004804	9.813407	0.000457	7.279265	0.000202	0.000856	0.001847	59.796261	0.003624	0.005002	0.000202	0.011202	0.000101	5.433623	0.000378	13.378003	0.000202	0.001286
02/16/2002-18:00:00	1210.266846	27.022720	1018.887512	26.317865	0.182927	2288.467529	0.062991	0.092992	0.000202	0.170559	0.008130	268.721832	0.008366	0.011308	0.000202	0.019790	0.006201	9.818696	0.000458	7.279116	0.000202	0.000852	0.002350	59.774609	0.003626	0.005002	0.000202	0.011124	0.000129	5.433230	0.000378	13.377265	0.000202	0.001280
02/16/2002-21:00:00	1211.004028	27.040359	1019.645752	26.337189	0.194816	2287.727051	0.062962	0.092986	0.000202	0.169174	0.007865	268.673676	0.008363	0.011310	0.000202	0.019630	0.006029	9.829404	0.000458	7.278964	0.000202	0.000847	0.002037	59.751213	0.003625	0.004999	0.000202	0.011032	0.000112	5.432744	0.000378	13.376525	0.000202	0.001272
02/17/2002-00:00:00	1211.744751	27.058102	1020.405579	26.356546	0.225712	2286.956543	0.062998	0.093432	0.000202	0.167917	0.009591	268.624298	0.008369	0.011363	0.000202	0.019485	0.007462	9.838903	0.000459	7.278813	0.000202	0.000843	0.002260	59.728474	0.003627	0.005023	0.000202	0.010949	0.000124	5.432308	0.000378	13.375792	0.000202	0.001265
02/17/2002-03:00:00	1212.538452	27.077179	1021.184143	26.376402	0.270857	2286.203613	0.063135	0.094044	0.000202	0.166939	0.011846	268.576996	0.008388	0.011436	0.000202	0.019373	0.008900	9.847260	0.000460	7.278668	0.000202	0.000841	0.003266	59.709045	0.003635	0.005057	0.000202	0.010884	0.000179	5.432053	0.000379	13.375056	0.000202	0.001260
02/17/2002-06:00:00	1213.403198	27.098078	1021.988586	26.396923	0.318473	2285.439453	0.063252	0.094500	0.000202	0.166103	0.013798	268.530121	0.008405	0.011491	0.000202	0.019277	0.009969	9.852996	0.000461	7.278521	0.000202	0.000838	0.004520	59.690975	0.003642	0.005082	0.000202	0.010829	0.000248	5.431877	0.000380	13.374324	0.000202	0.001255
02/17/2002-09:00:00	1214.328003	27.120501	1022.814636	26.417999	0.345944	2284.659424	0.063296	0.094756	0.000202	0.165190	0.015297	268.482697	0.008412	0.011523	0.000202	0.019173	0.010629	9.855960	0.000462	7.278374	0.000202	0.000836	0.005655	59.672920	0.003645	0.005095	0.000202	0.010767	0.000310	5.431699	0.000380	13.373592	0.000202	0.001250
02/17/2002-12:00:00	1215.284546	27.143715	1023.651794	26.439379	0.353561	2283.894287	0.063328	0.094999	0.000201	0.164307	0.015977	268.436005	0.008417	0.011554	0.000201	0.019071	0.010801	9.857374	0.000463	7.278229	0.000201	0.000833	0.006359	59.655441	0.003647	0.005107	0.000201	0.010708	0.000349	5.431553	0.000381	13.372865	0.000201	0.001246
02/17/2002-15:00:00	1216.219238	27.166386	1024.481201	26.460548	0.375415	2283.136475	0.063371	0.095125	0.000201	0.163477	0.017286	268.389618	0.008424	0.011570	0.000201	0.018976	0.011355	9.858684	0.000463	7.278084	0.000201	0.000830	0.007357	59.637627	0.003649	0.005113	0.000201	0.010652	0.000404	5.431389	0.000381	13.372133	0.000201	0.001241
02/17/2002-18:00:00	1217.057983	27.186615	1025.276001	26.480820	0.399722	2282.402588	0.063380	0.095114	0.000201	0.162625	0.018465	268.343506	0.008427	0.011573	0.000201	0.018879	0.012115	9.863170	0.000463	7.277940	0.000201	0.000827	0.007857	59.618450	0.003650	0.005110	0.000201	0.010595	0.000431	5.431154	0.000381	13.371404	0.000201	0.001236
02/17/2002-21:00:00	1217.784912	27.204004	1026.030151	26.500048	0.419128	2281.664063	0.063359	0.095042	0.000201	0.161496	0.019196	268.295868	0.008425	0.011567	0.000201	0.018749	0.013051	9.871526	0.000463	7.277792	0.000201	0.000823	0.007454	59.596123	0.003649	0.005104	0.000201	0.010519	0.000409	5.430747	0.000381	13.370674	0.000201	0.001230
02/18/2002-00:00:00	1218.524414	27.221716	1026.789307	26.519386	0.311896	2280.984619	0.063346	0.091010	0.000201	0.160368	0.013780	268.251190	0.008424	0.011110	0.000201	0.018620	0.009336	9.882860	0.000464	7.277633	0.000201	0.000819	0.005154	59.573704	0.003648	0.004870	0.000201	0.010444	0.000285	5.430358	0.000381	13.369930	0.000201	0.001223
02/18/2002-03:00:00	1219.300171	27.240347	1027.561035	26.539063	0.223567	2280.341309	0.063334	0.080792	0.000201	0.159275	0.009033	268.207977	0.008424	0.009944	0.000201	0.018494	0.006614	9.893995	0.000464	7.277451	0.000201	0.000816	0.002780	59.551876	0.003647	0.004282	0.000201	0.010370	0.000157	5.430033	0.000381	13.369134	0.000201	0.001217
02/18/2002-06:00:00	1220.131226	27.260380	1028.352783	26.559258	0.154060	2279.655029	0.063321	0.076747	0.000201	0.158227	0.006548	268.162598	0.008423	0.009485	0.000201	0.018372	0.004758	9.902562	0.000464	7.277269	0.000201	0.000813	0.002080	59.529297	0.003646	0.004048	0.000201	0.010299	0.000105	5.429670	0.000381	13.368345	0.000201	0.001210
02/18/2002-09:00:00	1221.011108	27.281660	1029.162476	26.579922	0.129895	2278.901123	0.063306	0.075127	0.000201	0.157176	0.005497	268.115082	0.008422	0.009302	0.000201	0.018252	0.003852	9.907944	0.000465	7.277087	0.000201	0.000810	0.001880	59.506306	0.003645	0.003954	0.000201	0.010229	0.000097	5.429268	0.000381	13.367554	0.000201	0.001204
02/18/2002-12:00:00	1221.918335	27.303631	1029.981567	26.600821	0.121765	2278.126221	0.063291	0.074561	0.000201	0.156147	0.005358	268.066559	0.008422	0.009240	0.000201	0.018135	0.003771	9.911019	0.000465	7.276905	0.000201	0.000806	0.001831	59.483253	0.003644	0.003920	0.000201	0.010160	0.000095	5.428866	0.000381	13.366760	0.000201	0.001198
02/18/2002-15:00:00	1222.807007	27.325138	1030.794189	26.621563	0.060455	2277.420166	0.063270	0.074411	0.000201	0.155127	0.003360	268.020599	0.008420	0.009226	0.000201	0.018018	0.002407	9.915816	0.000465	7.276724	0.000201	0.000802	0.001281	59.460762	0.003642	0.003909	0.000201	0.010091	0.000070	5.428492	0.000381	13.365971	0.000201	0.001192
02/18/2002-18:00:00	1223.616333	27.344629	1031.578247	26.641550	0.060472	2276.693848	0.063218	0.074312	0.000201	0.154034	0.003361	267.974152	0.008414	0.009216	0.000201	0.017893	0.002407	9.922558	0.000465	7.276542	0.000201	0.000798	0.001283	59.437778	0.003639	0.003902	0.000201	0.010017	0.000070	5.428099	0.000381	13.365185	0.000201	0.001185
02/18/2002-21:00:00	1224.330322	27.361691	1032.327515	26.660648	0.060494	2276.010498	0.063160	0.074310	0.000201	0.152911	0.003362	267.929230	0.008407	0.009218	0.000201	0.017764	0.002407	9.933652	0.000465	7.276361	0.000201	0.000794	0.001284	59.414879	0.003635	0.003901	0.000201	0.009942	0.000070	5.427713	0.000381	13.364398	0.000201	0.001178
02/19/2002-00:00:00	1225.016113	27.378042	1033.066406	26.679483	0.167923	2275.426514	0.063282	0.079672	0.000201	0.152530	0.008713	267.893219	0.008425	0.009864	0.000201	0.017721	0.005324	9.946805	0.000466	7.276200	0.000201	0.000794	0.004447	59.404072	0.003643	0.004205	0.000201	0.009916	0.000244	5.427993	0.000381	13.363632	0.000201	0.001177
02/19/2002-03:00:00	1225.736328	27.395277	1033.818359	26.698639	0.290089	2274.864746	0.063343	0.137400	0.000201	0.154312	0.015385	267.856445	0.008434	0.017053	0.000201	0.017931	0.008340	9.960537	0.000468	7.276243	0.000201	0.000803	0.009346	59.397949	0.003648	0.007326	0.000201	0.010019	0.000513	5.428425	0.000382	13.363137	0.000201	0.001194
02/19/2002-06:00:00	1226.510254	27.413868	1034.589233	26.718298	0.394429	2273.972656	0.063341	0.464422	0.000201	0.156487	0.021229	267.782806	0.008434	0.055775	0.000201	0.018188	0.010842	9.971458	0.000469	7.277436	0.000201	0.000814	0.013852	59.375683	0.003648	0.024862	0.000201	0.010144	0.000760	5.427425	0.000382	13.364061	0.000201	0.001214
02/19/2002-09:00:00	1227.332764	27.433683	1035.377686	26.738407	0.480130	2272.643066	0.063287	1.007577	0.000201	0.160285	0.026147	267.660400	0.008428	0.118809	0.000201	0.018639	0.012841	9.977869	0.000470	7.281357	0.000201	0.000833	0.017811	59.329868	0.003644	0.055132	0.000201	0.010369	0.000977	5.424370	0.000382	13.367007	0.000201	0.001246
02/19/2002-12:00:00	1228.181274	27.454178	1036.175781	26.758762	0.552128	2271.186279	0.063232	1.339809	0.000201	0.164747	0.030351	267.523926	0.008421	0.157290	0.000201	0.019169	0.014480	9.982482	0.000470	7.285867	0.000201	0.000854	0.021300	59.277157	0.003641	0.073876	0.000201	0.010636	0.001169	5.420702	0.000381	13.370531	0.000201	0.001282
02/19/2002-15:00:00	1229.015747	27.474300	1036.968384	26.778984	0.616209	2269.709717	0.063178	1.499057	0.000201	0.169742	0.034068	267.384155	0.008415	0.175749	0.000201	0.019764	0.015949	9.987375	0.000470	7.290423	0.000201	0.000878	0.024356	59.222767	0.003637	0.082823	0.000201	0.010935	0.001337	5.416878	0.000381	13.374177	0.000201	0.001321
02/19/2002-18:00:00	1229.786621	27.492813	1037.738159	26.798611	0.678863	2268.285889	0.063114	1.518430	0.000201	0.174753	0.037525	267.249115	0.008407	0.178055	0.000201	0.020362	0.017503	9.994259	0.000470	7.295207	0.000201	0.000902	0.026914	59.169739	0.003632	0.083953	0.000201	0.011234	0.001477	5.413183	0.000381	13.377613	0.000201	0.001360
02/19/2002-21:00:00	1230.484741	27.509483	1038.481812	26.817556	0.735307	2266.925781	0.063056	1.454247	0.000201	0.179318	0.040373	267.120636	0.008400	0.170655	0.000201	0.020909	0.019040	10.003860	0.000470	7.299795	0.000201	0.000923	0.028627	59.118282	0.003628	0.080459	0.000201	0.011506	0.001571	5.409683	0.000380	13.380703	0.000201	0.001393
02/20/2002-00:00:00	1231.167603	27.525759	1039.219604	26.836355	0.732326	2265.921631	0.063050	0.851925	0.000201	0.180100	0.039107	267.043579	0.008401	0.100750	0.000201	0.021012	0.019578	10.013855	0.000471	7.301309	0.000201	0.000928	0.025994	59.082050	0.003627	0.047044	0.000201	0.011553	0.001427	5.408067	0.000380	13.381004	0.000201	0.001397
02/20/2002-03:00:00	1231.914307	27.543659	1039.980469	26.855745	0.620084	2264.968750	0.063029	0.557168	0.000201	0.179597	0.035694	266.974152	0.008399	0.066068	0.000201	0.020958	0.018927	10.022779	0.000471	7.302216	0.000201	0.000928	0.022908	59.050941	0.003625	0.030767	0.000201	0.011522	0.001318	5.406825	0.000380	13.381056	0.000201	0.001392
02/20/2002-06:00:00	1232.752319	27.563881	1040.774414	26.876011	0.589572	2263.972168	0.063002	0.455711	0.000201	0.178400	0.035140	266.902191	0.008397	0.054010	0.000201	0.020822	0.019156	10.028189	0.000471	7.303168	0.000201	0.000924	0.021579	59.019463	0.003623	0.025162	0.000201	0.011450	0.001229	5.405540	0.000380	13.381182	0.000201	0.001381
02/20/2002-09:00:00	1233.666138	27.586025	1041.595825	26.896967	0.588129	2262.953369	0.062975	0.416832	0.000201	0.177401	0.034070	266.829407	0.008395	0.049402	0.000201	0.020709	0.018949	10.030133	0.000471	7.304132	0.000201	0.000922	0.020316	58.987919	0.003622	0.023012	0.000201	0.011389	0.001153	5.404253	0.000380	13.381322	0.000201	0.001373
02/20/2002-12:00:00	1234.619263	27.609161	1042.431641	26.918297	0.570050	2261.975342	0.062954	0.376486	0.000201	0.176467	0.032455	266.760834	0.008393	0.044379	0.000201	0.020603	0.018317	10.030251	0.000471	7.304938	0.000201	0.000919	0.018943	58.958530	0.003620	0.020697	0.000201	0.011332	0.001072	5.403134	0.000380	13.381327	0.000201	0.001366
02/20/2002-15:00:00	1235.549316	27.631729	1043.259155	26.939426	0.572902	2260.967529	0.062920	0.401407	0.000201	0.175695	0.031883	266.687286	0.008390	0.047641	0.000201	0.020516	0.018225	10.030065	0.000471	7.305835	0.000201	0.000917	0.018215	58.926319	0.003618	0.022179	0.000201	0.011283	0.001028	5.401785	0.000380	13.381544	0.000201	0.001359
02/20/2002-18:00:00	1236.372803	27.651562	1044.047607	26.959530	0.583621	2260.087646	0.062888	0.309374	0.000201	0.174748	0.031455	266.626038	0.008387	0.036867	0.000201	0.020408	0.018475	10.033998	0.000471	7.306032	0.000201	0.000913	0.017165	58.898327	0.003616	0.016935	0.000201	0.011224	0.000967	5.400850	0.000380	13.381265	0.000201	0.001352
02/20/2002-21:00:00	1237.055542	27.667852	1044.785278	26.978323	0.537899	2259.360840	0.062835	0.193250	0.000201	0.173080	0.027539	266.578186	0.008381	0.023231	0.000201	0.020215	0.016594	10.045898	0.000471	7.305940	0.000201	0.000907	0.014324	58.874454	0.003612	0.010530	0.000201	0.011120	0.000806	5.400297	0.000379	13.380601	0.000201	0.001340
02/21/2002-00:00:00	1237.695557	27.683044	1045.507324	26.996710	0.759866	2257.455811	0.062700	2.067192	0.000201	0.183085	0.041143	266.358215	0.008362	0.241007	0.000201	0.021398	0.020614	10.059744	0.000471	7.316805	0.000201	0.000955	0.027861	58.801243	0.003604	0.114910	0.000201	0.011706	0.001579	5.393542	0.000378	13.389264	0.000201	0.001418
02/21/2002-03:00:00	1238.392578	27.699684	1046.249878	27.015635	1.011477	2254.795654	0.062496	3.608564	0.000201	0.203473	0.056583	266.047058	0.008335	0.421969	0.000201	0.023832	0.025207	10.067527	0.000471	7.333647	0.000201	0.001049	0.042838	58.689564	0.003589	0.200647	0.000201	0.012919	0.002390	5.383174	0.000377	13.401762	0.000201	0.001571
02/21/2002-06:00:00	1239.172363	27.718451	1047.022705	27.035334	1.208229	2251.967041	0.062317	4.332675	0.000201	0.234559	0.069984	265.718475	0.008311	0.507168	0.000201	0.027574	0.028831	10.071483	0.000470	7.351224	0.000201	0.001186	0.056416	58.570801	0.003576	0.240612	0.000201	0.014752	0.003129	5.372118	0.000376	13.414746	0.000201	0.001793
02/21/2002-09:00:00	1240.024292	27.739019	1047.821045	27.055710	1.382035	2249.131592	0.062191	4.566764	0.000202	0.274456	0.082038	265.391388	0.008294	0.534033	0.000202	0.032415	0.031943	10.072263	0.000470	7.368665	0.000202	0.001358	0.068846	58.452919	0.003567	0.253290	0.000202	0.017082	0.003808	5.361086	0.000375	13.427439	0.000202	0.002061
02/21/2002-12:00:00	1240.913818	27.760563	1048.633423	27.076439	1.531542	2246.250488	0.062070	4.654399	0.000202	0.324228	0.092603	265.059082	0.008278	0.544073	0.000202	0.038502	0.034567	10.070714	0.000469	7.386075	0.000202	0.001566	0.079893	58.332821	0.003557	0.257704	0.000202	0.019962	0.004411	5.349802	0.000374	13.440065	0.000202	0.002376
02/21/2002-15:00:00	1241.783569	27.781605	1049.438354	27.096987	1.667399	2243.334717	0.061970	4.681908	0.000202	0.388314	0.102116	264.720612	0.008265	0.547153	0.000202	0.046399	0.036991	10.069168	0.000469	7.403241	0.000202	0.001826	0.089748	58.209915	0.003548	0.258682	0.000202	0.023630	0.004950	5.338217	0.000373	13.452616	0.000202	0.002757
02/21/2002-18:00:00	1242.561646	27.800316	1050.210205	27.116659	1.795312	2240.533691	0.061875	4.522601	0.000203	0.469578	0.110696	264.393097	0.008252	0.527611	0.000203	0.056476	0.039453	10.071319	0.000469	7.419100	0.000203	0.002147	0.098212	58.090683	0.003540	0.249352	0.000203	0.028249	0.005412	5.326962	0.000372	13.464299	0.000203	0.003217
02/21/2002-21:00:00	1243.227173	27.816166	1050.941284	27.135286	1.911611	2237.837891	0.061787	4.253180	0.000203	0.564190	0.118033	264.076385	0.008241	0.495388	0.000203	0.068263	0.041927	10.077290	0.000469	7.434155	0.000203	0.002515	0.104880	57.973572	0.003532	0.234333	0.000203	0.033604	0.005777	5.315991	0.000371	13.474979	0.000203	0.003731
02/22/2002-00:00:00	1243.857300	27.831125	1051.659302	27.153564	2.181906	2234.175781	0.061629	5.609159	0.000204	0.717191	0.136147	263.616760	0.008219	0.651899	0.000204	0.087266	0.046971	10.085061	0.000469	7.459044	0.000204	0.003115	0.123009	57.814983	0.003520	0.309253	0.000204	0.042259	0.006770	5.299787	0.000370	13.492695	0.000204	0.004588
02/22/2002-03:00:00	1244.509521	27.846647	1052.384766	27.172049	2.447281	2230.024414	0.061496	6.453702	0.000204	0.958376	0.154074	263.096252	0.008200	0.749516	0.000204	0.117314	0.051850	10.089802	0.000469	7.486322	0.000204	0.004050	0.141127	57.631638	0.003508	0.355116	0.000204	0.055930	0.007763	5.281172	0.000368	13.511767	0.000204	0.005912
02/22/2002-06:00:00	1245.197021	27.863066	1053.123657	27.190868	2.686065	2225.658203	0.061433	6.639020	0.000205	1.315060	0.170334	262.548309	0.008191	0.771185	0.000205	0.161851	0.056183	10.091902	0.000469	7.513402	0.000205	0.005414	0.157706	57.437328	0.003499	0.364381	0.000205	0.076074	0.008672	5.261451	0.000367	13.530050	0.000205	0.007827
02/22/2002-09:00:00	1245.917725	27.880333	1053.874512	27.210011	2.897768	2220.936768	0.061397	6.703069	0.000205	1.671114	0.184870	261.956909	0.008186	0.778673	0.000205	0.206169	0.059972	10.090920	0.000470	7.540481	0.000205	0.006798	0.172657	57.223976	0.003492	0.366804	0.000205	0.096150	0.009491	5.239949	0.000367	13.548203	0.000205	0.009730
02/22/2002-12:00:00	1246.658203	27.898085	1054.632202	27.229319	3.086574	2215.968994	0.061389	6.721985	0.000206	1.922699	0.197901	261.335327	0.008184	0.780915	0.000206	0.237151	0.063325	10.087623	0.000470	7.567629	0.000206	0.007839	0.186131	56.997143	0.003488	0.366713	0.000206	0.110459	0.010230	5.217181	0.000366	13.566239	0.000206	0.011111
02/22/2002-15:00:00	1247.398560	27.915850	1055.390137	27.248632	3.276320	2210.821533	0.061321	6.725863	0.000206	2.109306	0.210917	260.691437	0.008175	0.781420	0.000206	0.260034	0.066699	10.083030	0.000470	7.594837	0.000206	0.008643	0.199543	56.760311	0.003481	0.365758	0.000206	0.121257	0.010965	5.193478	0.000365	13.584175	0.000206	0.012151
02/22/2002-18:00:00	1248.131470	27.933424	1056.145264	27.267876	3.455012	2205.541748	0.061261	6.697724	0.000207	2.274410	0.223124	260.030609	0.008166	0.778093	0.000207	0.280253	0.069903	10.077764	0.000471	7.621800	0.000207	0.009368	0.212060	56.515614	0.003473	0.363073	0.000207	0.130841	0.011651	5.169054	0.000365	13.601893	0.000207	0.013065
02/22/2002-21:00:00	1248.857178	27.950821	1056.897217	27.287039	3.611714	2200.259277	0.061164	6.523547	0.000207	2.433129	0.233975	259.368164	0.008152	0.758471	0.000207	0.299595	0.072794	10.072347	0.000471	7.647921	0.000207	0.010081	0.223124	56.269207	0.003462	0.353359	0.000207	0.140032	0.012257	5.144441	0.000363	13.618877	0.000207	0.013939
02/23/2002-00:00:00	1249.585205	27.968288	1057.650391	27.306238	3.457546	2196.467285	0.061159	3.900856	0.000207	2.260820	0.222796	258.934906	0.008153	0.456131	0.000207	0.277867	0.070561	10.063252	0.000471	7.657570	0.000207	0.009475	0.210572	56.077839	0.003455	0.210530	0.000207	0.130427	0.011567	5.127734	0.000363	13.623797	0.000207	0.012973
02/23/2002-03:00:00	1250.351196	27.986700	1058.417358	27.325775	3.013678	2193.361816	0.061046	2.515509	0.000207	1.905550	0.210093	258.586761	0.008138	0.294897	0.000207	0.233133	0.067963	10.057785	0.000470	7.663642	0.000207	0.008185	0.196629	55.925110	0.003445	0.135025	0.000207	0.111095	0.010851	5.114464	0.000362	13.627141	0.000207	0.011159
02/23/2002-06:00:00	1251.172852	28.006538	1059.203979	27.345854	2.760009	2190.544922	0.060921	1.936144	0.000207	1.627344	0.198886	258.276459	0.008121	0.227217	0.000207	0.198213	0.065397	10.051624	0.000470	7.669271	0.000207	0.007156	0.184560	55.789383	0.003433	0.103513	0.000207	0.095907	0.010187	5.102760	0.000360	13.630363	0.000207	0.009726
02/23/2002-09:00:00	1252.045410	28.027657	1060.009766	27.366400	2.602029	2187.904297	0.060816	1.690046	0.000207	1.452863	0.189273	257.989227	0.008108	0.198396	0.000207	0.176357	0.063108	10.043942	0.000469	7.674801	0.000207	0.006502	0.174395	55.664001	0.003423	0.090203	0.000207	0.086349	0.009633	5.092019	0.000359	13.633522	0.000207	0.008826
02/23/2002-12:00:00	1252.944702	28.049465	1060.824829	27.387201	2.490760	2185.386719	0.060723	1.584902	0.000207	1.336282	0.181095	257.717529	0.008096	0.186046	0.000207	0.161771	0.061104	10.035178	0.000468	7.680293	0.000207	0.006061	0.165837	55.545559	0.003413	0.084526	0.000207	0.079914	0.009165	5.081916	0.000358	13.636650	0.000207	0.008220
02/23/2002-15:00:00	1253.833496	28.070993	1061.636230	27.407907	2.414615	2182.972900	0.060635	1.537655	0.000208	1.253640	0.174337	257.457336	0.008084	0.180442	0.000208	0.151441	0.059501	10.026792	0.000468	7.685629	0.000208	0.005744	0.158692	55.432259	0.003404	0.081921	0.000208	0.075309	0.008773	5.072278	0.000358	13.639745	0.000208	0.007787
02/23/2002-18:00:00	1254.672241	28.091270	1062.429077	27.428131	2.354797	2180.689453	0.060556	1.464947	0.000208	1.190683	0.168785	257.211761	0.008075	0.171777	0.000208	0.143578	0.058354	10.020605	0.000467	7.690366	0.000208	0.005500	0.152553	55.324570	0.003396	0.077856	0.000208	0.071758	0.008437	5.063187	0.000357	13.642579	0.000208	0.007452
02/23/2002-21:00:00	1255.454590	28.110117	1063.201660	27.447821	2.305167	2178.527100	0.060484	1.361194	0.000208	1.137635	0.163820	256.979797	0.008065	0.159716	0.000208	0.136971	0.057525	10.016448	0.000467	7.694817	0.000208	0.005290	0.146756	55.221512	0.003388	0.072278	0.000208	0.068715	0.008118	5.054599	0.000356	13.645067	0.000208	0.007162
02/24/2002-00:00:00	1256.224731	28.128670	1063.969360	27.467398	2.213235	2176.627197	0.060436	0.954066	0.000208	1.076263	0.156519	256.786133	0.008060	0.112609	0.000208	0.129388	0.056200	10.012272	0.000467	7.697328	0.000208	0.005039	0.138408	55.128601	0.003382	0.050607	0.000208	0.065163	0.007662	5.047355	0.000355	13.645866	0.000208	0.006813
02/24/2002-03:00:00	1257.042847	28.148415	1064.754517	27.487423	1.977928	2174.780029	0.060363	0.814992	0.000208	1.016431	0.145886	256.599121	0.008051	0.096279	0.000208	0.122002	0.054447	10.007418	0.000466	7.699655	0.000208	0.004793	0.127601	55.040707	0.003374	0.043190	0.000208	0.061678	0.007282	5.040485	0.000354	13.646779	0.000208	0.006473
02/24/2002-06:00:00	1257.930054	28.169918	1065.565063	27.508108	1.937502	2172.948730	0.060282	0.778773	0.000208	0.963074	0.140848	256.416168	0.008041	0.091949	0.000208	0.115433	0.053288	10.000036	0.000466	7.702044	0.000208	0.004571	0.122144	54.955414	0.003366	0.041237	0.000208	0.058554	0.006959	5.033862	0.000354	13.647776	0.000208	0.006167
02/24/2002-09:00:00	1258.876465	28.192926	1066.397461	27.529354	1.893319	2171.207031	0.060212	0.726208	0.000208	0.916667	0.135199	256.244293	0.008033	0.085316	0.000208	0.109726	0.051630	9.990650	0.000465	7.704308	0.000208	0.004377	0.116585	54.875835	0.003359	0.038356	0.000208	0.055834	0.006634	5.027733	0.000353	13.648587	0.000208	0.005901
02/24/2002-12:00:00	1260.033936	28.220833	1067.323364	27.552776	1.760386	2169.634521	0.060152	0.491538	0.000208	0.869294	0.124059	256.100739	0.008026	0.057964	0.000208	0.103916	0.047346	9.977459	0.000464	7.704988	0.000208	0.004175	0.107223	54.809757	0.003353	0.025791	0.000208	0.053042	0.006102	5.022830	0.000352	13.648408	0.000208	0.005626
02/24/2002-15:00:00	1260.991089	28.244110	1068.159546	27.574114	1.713678	2167.904541	0.060056	0.701432	0.000208	0.831139	0.119121	255.930054	0.008014	0.082019	0.000208	0.099227	0.046760	9.966243	0.000464	7.707692	0.000208	0.004015	0.102475	54.730682	0.003344	0.037026	0.000208	0.050775	0.005992	5.016790	0.000351	13.649633	0.000208	0.005405
02/24/2002-18:00:00	1261.855347	28.265034	1068.961426	27.594574	1.742070	2166.149170	0.059967	0.852251	0.000208	0.805177	0.118047	255.752533	0.008003	0.100973	0.000208	0.096073	0.046836	9.957620	0.000463	7.710770	0.000208	0.003898	0.100428	54.647404	0.003337	0.045178	0.000208	0.049186	0.005828	5.010444	0.000351	13.651208	0.000208	0.005248
02/24/2002-21:00:00	1262.598511	28.282900	1069.718994	27.613888	1.750737	2164.661621	0.059926	0.679097	0.000208	0.779571	0.116260	255.604965	0.007998	0.080908	0.000208	0.092981	0.047018	9.955044	0.000463	7.712039	0.000208	0.003784	0.097380	54.575554	0.003332	0.035840	0.000208	0.047639	0.005636	5.005226	0.000350	13.651660	0.000208	0.005090
02/25/2002-00:00:00	1263.309204	28.299940	1070.464355	27.632891	1.419483	2163.609619	0.059896	0.407269	0.000207	0.747710	0.090275	255.502060	0.007995	0.048954	0.000207	0.089126	0.036626	9.964222	0.000463	7.712420	0.000207	0.003642	0.075209	54.527588	0.003329	0.021348	0.000207	0.045738	0.004248	5.001938	0.000350	13.651184	0.000207	0.004896
02/25/2002-03:00:00	1264.092773	28.318832	1071.236938	27.652596	1.236753	2162.543213	0.059857	0.271259	0.000207	0.713656	0.077708	255.397537	0.007990	0.032780	0.000207	0.084987	0.031102	9.968665	0.000463	7.712497	0.000207	0.003503	0.064711	54.476261	0.003325	0.014105	0.000207	0.043735	0.003542	4.998557	0.000349	13.650582	0.000207	0.004691
02/25/2002-06:00:00	1264.977905	28.340284	1072.046387	27.673241	1.231851	2161.285156	0.059806	0.212777	0.000207	0.679951	0.077236	255.283646	0.007984	0.025804	0.000207	0.080902	0.030841	9.963924	0.000463	7.712532	0.000207	0.003361	0.064321	54.417068	0.003320	0.010992	0.000207	0.041748	0.003461	4.994770	0.000349	13.649961	0.000207	0.004490
02/25/2002-09:00:00	1265.946777	28.363850	1072.887573	27.694710	1.222671	2160.030518	0.059752	0.185296	0.000207	0.648698	0.076807	255.172775	0.007978	0.022491	0.000207	0.077118	0.030547	9.955644	0.000462	7.712544	0.000207	0.003222	0.064128	54.359756	0.003315	0.009535	0.000207	0.039890	0.003449	4.991121	0.000349	13.649324	0.000207	0.004302
02/25/2002-12:00:00	1267.226685	28.395294	1073.841797	27.719109	1.201774	2158.663818	0.059695	0.170919	0.000207	0.619990	0.075971	255.060516	0.007972	0.020732	0.000207	0.073650	0.029929	9.934983	0.000461	7.712539	0.000207	0.003093	0.063860	54.304493	0.003311	0.008776	0.000207	0.038182	0.003438	4.987658	0.000348	13.648671	0.000207	0.004129
02/25/2002-15:00:00	1268.499512	28.426559	1074.793091	27.743439	1.052849	2157.469971	0.059617	0.163446	0.000207	0.593368	0.069915	254.957596	0.007962	0.019816	0.000207	0.070439	0.027513	9.916055	0.000460	7.712517	0.000207	0.002970	0.058984	54.255520	0.003305	0.008379	0.000207	0.036593	0.003238	4.984556	0.000348	13.648010	0.000207	0.003968
02/25/2002-18:00:00	1269.372925	28.447735	1075.598022	27.763996	0.308549	2157.117188	0.059489	0.159378	0.000207	0.567925	0.020307	254.909454	0.007945	0.019311	0.000207	0.067372	0.008122	9.930037	0.000459	7.712488	0.000207	0.002853	0.017053	54.245251	0.003298	0.008163	0.000207	0.035064	0.000936	4.983711	0.000347	13.647344	0.000207	0.003813
02/25/2002-21:00:00	1270.096313	28.465107	1076.348145	27.783112	0.308549	2156.114502	0.059324	0.156848	0.000207	0.543666	0.020307	254.817215	0.007923	0.018996	0.000207	0.064449	0.008122	9.931447	0.000458	7.712461	0.000207	0.002742	0.017053	54.194561	0.003287	0.008027	0.000207	0.033599	0.000936	4.980720	0.000346	13.646678	0.000207	0.003663
02/26/2002-00:00:00	1270.775635	28.481354	1077.082275	27.801809	0.308549	2155.151367	0.059271	0.146310	0.000207	0.523870	0.020307	254.728790	0.007917	0.017670	0.000207	0.062062	0.008122	9.935523	0.000458	7.712392	0.000207	0.002652	0.017053	54.145294	0.003282	0.007496	0.000207	0.032401	0.000936	4.977890	0.000345	13.645967	0.000207	0.003542
02/26/2002-03:00:00	1271.535767	28.499660	1077.846069	27.821285	0.308549	2154.158203	0.059228	0.135890	0.000207	0.505526	0.020307	254.641434	0.007912	0.016357	0.000207	0.059853	0.008122	9.937054	0.000458	7.712305	0.000207	0.002569	0.017053	54.097439	0.003278	0.006974	0.000207	0.031289	0.000936	4.975201	0.000345	13.645227	0.000207	0.003430
02/26/2002-06:00:00	1272.406982	28.520767	1078.650513	27.841806	0.308549	2153.123535	0.059189	0.131245	0.000207	0.488903	0.020307	254.553818	0.007908	0.015773	0.000207	0.057855	0.008122	9.934339	0.000458	7.712214	0.000207	0.002493	0.017053	54.050644	0.003274	0.006738	0.000207	0.030276	0.000936	4.972616	0.000345	13.644486	0.000207	0.003328
02/26/2002-09:00:00	1273.365356	28.544085	1079.486572	27.863153	0.000000	2152.373047	0.059169	0.129098	0.000207	0.474008	0.000000	254.487137	0.007906	0.015503	0.000207	0.056067	0.000000	9.935945	0.000458	7.712121	0.000207	0.002424	0.000000	54.021832	0.003273	0.006628	0.000207	0.029362	0.000000	4.971061	0.000344	13.643750	0.000207	0.003235
02/26/2002-12:00:00	1274.645142	28.575523	1080.440918	27.887560	0.000000	2151.167969	0.059139	0.124545	0.000207	0.460058	0.000000	254.396240	0.007903	0.014989	0.000207	0.054398	0.000000	9.916399	0.000457	7.712008	0.000207	0.002358	0.000000	53.977039	0.003270	0.006412	0.000207	0.028505	0.000000	4.968670	0.000344	13.642988	0.000207	0.003149
02/26/2002-15:00:00	1275.887329	28.605913	1081.384644	27.911638	0.000000	2150.007813	0.059075	0.120084	0.000207	0.446389	0.000000	254.308456	0.007896	0.014492	0.000207	0.052765	0.000000	9.898321	0.000456	7.711877	0.000207	0.002291	0.000000	53.933239	0.003266	0.006202	0.000207	0.027663	0.000000	4.966373	0.000344	13.642224	0.000207	0.003063
02/26/2002-18:00:00	1276.758057	28.627020	1082.188599	27.932161	0.000000	2149.069336	0.058915	0.117968	0.000207	0.431350	0.000000	254.229904	0.007876	0.014253	0.000207	0.050969	0.000000	9.894701	0.000454	7.711742	0.000207	0.002219	0.000000	53.890404	0.003255	0.006100	0.000207	0.026734	0.000000	4.964175	0.000343	13.641460	0.000207	0.002966
02/26/2002-21:00:00	1277.480591	28.644369	1082.938721	27.951273	0.000000	2148.213867	0.058754	0.116790	0.000207	0.417207	0.000000	254.155548	0.007855	0.014117	0.000207	0.049281	0.000000	9.897754	0.000453	7.711607	0.000207	0.002152	0.000000	53.848469	0.003245	0.006041	0.000207	0.025858	0.000000	4.962069	0.000342	13.640694	0.000207	0.002875
02/27/2002-00:00:00	1278.159668	28.660631	1083.672485	27.969965	0.000000	2147.378906	0.058726	0.116132	0.000207	0.406642	0.000000	254.082733	0.007852	0.014041	0.000207	0.048017	0.000000	9.903337	0.000453	7.711470	0.000207	0.002102	0.000000	53.806965	0.003242	0.006006	0.000207	0.025200	0.000000	4.960030	0.000342	13.639927	0.000207	0.002809
02/27/2002-03:00:00	1278.921631	28.678963	1084.436523	27.989443	0.000000	2146.498779	0.058709	0.115669	0.000206	0.396669	0.000000	254.009064	0.007850	0.013986	0.000206	0.046826	0.000000	9.906245	0.000453	7.711332	0.000206	0.002056	0.000000	53.766060	0.003240	0.005980	0.000206	0.024579	0.000000	4.958053	0.000342	13.639158	0.000206	0.002746
02/27/2002-06:00:00	1279.795288	28.700125	1085.241699	28.009987	0.000000	2145.567383	0.058689	0.115434	0.000206	0.387157	0.000000	253.934326	0.007849	0.013959	0.000206	0.045691	0.000000	9.904803	0.000453	7.711195	0.000206	0.002011	0.000000	53.725777	0.003238	0.005966	0.000206	0.023988	0.000000	4.956136	0.000341	13.638392	0.000206	0.002686
02/27/2002-09:00:00	1280.777954	28.724051	1086.086914	28.031567	0.000000	2144.596924	0.058668	0.115211	0.000206	0.378075	0.000000	253.858978	0.007847	0.013933	0.000206	0.044609	0.000000	9.898699	0.000453	7.711057	0.000206	0.001968	0.000000	53.686077	0.003236	0.005953	0.000206	0.023423	0.000000	4.954278	0.000341	13.637626	0.000206	0.002629
02/27/2002-12:00:00	1282.057983	28.755489	1087.040894	28.055969	0.000000	2143.483154	0.058644	0.114918	0.000206	0.369392	0.000000	253.779236	0.007845	0.013899	0.000206	0.043578	0.000000	9.880429	0.000452	7.710919	0.000206	0.001925	0.000000	53.646938	0.003233	0.005936	0.000206	0.022884	0.000000	4.952471	0.000341	13.636856	0.000206	0.002574
02/27/2002-15:00:00	1283.330078	28.786758	1087.991821	28.080307	0.000000	2142.394531	0.058582	0.114699	0.000206	0.360563	0.000000	253.701233	0.007839	0.013874	0.000206	0.042530	0.000000	9.862004	0.000451	7.710773	0.000206	0.001881	0.000000	53.608376	0.003229	0.005923	0.000206	0.022336	0.000000	4.950723	0.000341	13.636091	0.000206	0.002518
02/27/2002-18:00:00	1284.193237	28.807665	1088.793091	28.100742	0.000000	2141.540283	0.058417	0.114370	0.000206	0.350159	0.000000	253.632538	0.007817	0.013835	0.000206	0.041294	0.000000	9.859875	0.000450	7.710633	0.000206	0.001830	0.000000	53.570465	0.003219	0.005905	0.000206	0.021690	0.000000	4.949043	0.000340	13.635320	0.000206	0.002450
02/27/2002-21:00:00	1284.891235	28.824411	1089.534058	28.119619	0.000000	2140.771729	0.058251	0.113933	0.000206	0.340323	0.000000	253.567780	0.007796	0.013782	0.000206	0.040126	0.000000	9.865085	0.000449	7.710488	0.000206	0.001783	0.000000	53.533218	0.003209	0.005880	0.000206	0.021077	0.000000	4.947430	0.000339	13.634556	0.000206	0.002386
02/28/2002-00:00:00	1285.539673	28.839899	1090.255981	28.138016	0.000000	2140.021729	0.058226	0.113669	0.000206	0.333385	0.000000	253.504211	0.007793	0.013751	0.000206	0.039300	0.000000	9.873144	0.000449	7.710343	0.000206	0.001751	0.000000	53.496140	0.003206	0.005864	0.000206	0.020643	0.000000	4.945859	0.000339	13.633784	0.000206	0.002342
02/28/2002-03:00:00	1286.271973	28.857496	1091.008789	28.157217	0.000000	2139.220703	0.058212	0.113481	0.000206	0.326795	0.000000	253.439209	0.007792	0.013729	0.000206	0.038516	0.000000	9.878554	0.000449	7.710198	0.000206	0.001720	0.000000	53.459473	0.003204	0.005852	0.000206	0.020231	0.000000	4.944329	0.000339	13.633018	0.000206	0.002300
02/28/2002-06:00:00	1287.119507	28.878004	1091.804321	28.177502	0.000000	2138.361572	0.058196	0.113335	0.000206	0.320431	0.000000	253.372650	0.007791	0.013712	0.000206	0.037760	0.000000	9.879594	0.000449	7.710050	0.000206	0.001690	0.000000	53.423210	0.003202	0.005843	0.000206	0.019834	0.000000	4.942839	0.000338	13.632248	0.000206	0.002260
02/28/2002-09:00:00	1288.057251	28.900812	1092.632568	28.198654	0.000000	2137.474365	0.058178	0.105521	0.000206	0.314294	0.000000	253.306274	0.007790	0.012816	0.000206	0.037032	0.000000	9.876740	0.000449	7.709881	0.000206	0.001661	0.000000	53.387756	0.003201	0.005432	0.000206	0.019451	0.000000	4.941422	0.000338	13.631445	0.000206	0.002222
02/28/2002-12:00:00	1289.337646	28.932257	1093.587280	28.223057	0.000000	2136.427979	0.058154	0.090705	0.000206	0.308365	0.000000	253.235519	0.007788	0.011117	0.000206	0.036332	0.000000	9.860195	0.000448	7.709675	0.000206	0.001632	0.000000	53.353279	0.003199	0.004656	0.000206	0.019083	0.000000	4.940094	0.000338	13.630593	0.000206	0.002184
02/28/2002-15:00:00	1290.376221	28.957304	1094.463013	28.245277	0.000000	2135.524170	0.058092	0.084360	0.000206	0.302227	0.000000	253.170837	0.007781	0.010389	0.000206	0.035606	0.000000	9.853518	0.000448	7.709466	0.000206	0.001601	0.000000	53.319225	0.003195	0.004323	0.000206	0.018701	0.000000	4.938807	0.000338	13.629735	0.000206	0.002145
02/28/2002-18:00:00	1291.244263	28.978346	1095.265869	28.265759	0.000000	2134.729492	0.057925	0.081549	0.000206	0.294848	0.000000	253.110413	0.007760	0.010066	0.000206	0.034733	0.000000	9.852701	0.000446	7.709255	0.000206	0.001565	0.000000	53.285652	0.003184	0.004175	0.000206	0.018242	0.000000	4.937569	0.000337	13.628878	0.000206	0.002096
02/28/2002-21:00:00	1291.987671	28.996231	1096.022705	28.285061	0.000000	2133.998779	0.057758	0.080261	0.000206	0.287827	0.000000	253.052963	0.007738	0.009918	0.000206	0.033902	0.000000	9.857448	0.000445	7.709048	0.000206	0.001531	0.000000	53.252518	0.003174	0.004105	0.000206	0.017804	0.000000	4.936378	0.000336	13.628022	0.000206	0.002050
03/01/2002-00:00:00	1292.695679	29.013214	1096.767090	28.304008	0.000000	2133.281250	0.057731	0.079834	0.000206	0.282920	0.000000	252.996292	0.007736	0.009870	0.000206	0.033320	0.000000	9.864304	0.000445	7.708837	0.000206	0.001508	0.000000	53.219456	0.003172	0.004081	0.000206	0.017496	0.000000	4.935219	0.000336	13.627169	0.000206	0.002019
03/01/2002-03:00:00	1293.474609	29.032000	1097.536865	28.323631	0.000000	2132.522217	0.057715	0.079651	0.000205	0.278254	0.000000	252.938339	0.007734	0.009850	0.000205	0.032767	0.000000	9.868781	0.000445	7.708629	0.000205	0.001487	0.000000	53.186703	0.003170	0.004070	0.000205	0.017204	0.000000	4.934086	0.000336	13.626311	0.000205	0.001990
03/01/2002-06:00:00	1294.352661	29.053274	1098.343262	28.344193	0.000000	2131.714600	0.057696	0.079507	0.000205	0.273726	0.000000	252.879135	0.007733	0.009834	0.000205	0.032231	0.000000	9.869340	0.000445	7.708422	0.000205	0.001465	0.000000	53.154236	0.003168	0.004060	0.000205	0.016921	0.000000	4.932981	0.000336	13.625463	0.000205	0.001962
03/01/2002-09:00:00	1295.343506	29.077324	1099.194702	28.365875	0.000000	2130.857422	0.057675	0.079580	0.000205	0.269346	0.000000	252.818634	0.007731	0.009845	0.000205	0.031713	0.000000	9.865273	0.000445	7.708214	0.000205	0.001445	0.000000	53.122009	0.003166	0.004062	0.000205	0.016647	0.000000	4.931904	0.000336	13.624602	0.000205	0.001934
03/01/2002-12:00:00	1296.622559	29.108747	1100.148193	28.390257	0.000000	2129.861328	0.057652	0.079563	0.000205	0.265101	0.000000	252.753342	0.007730	0.009845	0.000205	0.031214	0.000000	9.849186	0.000444	7.708007	0.000205	0.001424	0.000000	53.090084	0.003165	0.004060	0.000205	0.016382	0.000000	4.930852	0.000335	13.623750	0.000205	0.001908
03/01/2002-15:00:00	1297.854126	29.138832	1101.089966	28.414240	0.000000	2128.902588	0.057596	0.079538	0.000205	0.260610	0.000000	252.690018	0.007724	0.009844	0.000205	0.030685	0.000000	9.834974	0.000444	7.707799	0.000205	0.001401	0.000000	53.058445	0.003161	0.004057	0.000205	0.016103	0.000000	4.929829	0.000335	13.622899	0.000205	0.001879
03/01/2002-18:00:00	1298.715454	29.159693	1101.890381	28.434643	0.000000	2128.157471	0.057453	0.079479	0.000205	0.255011	0.000000	252.634796	0.007705	0.009838	0.000205	0.030024	0.000000	9.834830	0.000442	7.707590	0.000205	0.001373	0.000000	53.027176	0.003152	0.004052	0.000205	0.015755	0.000000	4.928842	0.000334	13.622042	0.000205	0.001842
03/01/2002-21:00:00	1299.422852	29.176668	1102.634155	28.453579	0.000000	2127.488281	0.057310	0.079291	0.000205	0.249699	0.000000	252.582642	0.007687	0.009816	0.000205	0.029397	0.000000	9.841473	0.000441	7.707383	0.000205	0.001347	0.000000	52.996258	0.003143	0.004041	0.000205	0.015424	0.000000	4.927894	0.000333	13.621192	0.000205	0.001806
03/02/2002-00:00:00	1300.084106	29.192492	1103.361084	28.472084	0.000000	2126.832764	0.057284	0.079259	0.000205	0.246139	0.000000	252.531189	0.007684	0.009813	0.000205	0.028976	0.000000	9.850700	0.000441	7.707174	0.000205	0.001331	0.000000	52.965286	0.003141	0.004037	0.000205	0.015200	0.000000	4.926964	0.000333	13.620336	0.000205	0.001784
03/02/2002-03:00:00	1300.826416	29.210348	1104.117554	28.491364	0.000000	2126.126221	0.057270	0.079236	0.000205	0.242764	0.000000	252.478149	0.007683	0.009811	0.000205	0.028577	0.000000	9.857328	0.000442	7.706964	0.000205	0.001315	0.000000	52.934540	0.003140	0.004034	0.000205	0.014987	0.000000	4.926056	0.000333	13.619485	0.000205	0.001763
03/02/2002-06:00:00	1301.680054	29.231014	1104.915039	28.511696	0.000000	2125.361328	0.057253	0.079311	0.000205	0.239468	0.000000	252.423248	0.007682	0.009822	0.000205	0.028188	0.000000	9.859675	0.000442	7.706757	0.000205	0.001300	0.000000	52.903996	0.003138	0.004036	0.000205	0.014781	0.000000	4.925169	0.000333	13.618631	0.000205	0.001743
03/02/2002-09:00:00	1302.621460	29.253914	1105.745117	28.532860	0.000000	2124.560547	0.057236	0.079335	0.000205	0.236256	0.000000	252.367249	0.007680	0.009826	0.000205	0.027810	0.000000	9.858167	0.000442	7.706550	0.000205	0.001285	0.000000	52.873646	0.003136	0.004036	0.000205	0.014579	0.000000	4.924299	0.000333	13.617782	0.000205	0.001723
03/02/2002-12:00:00	1303.901123	29.285337	1106.699341	28.557247	0.000000	2123.587891	0.057214	0.079333	0.000205	0.233128	0.000000	252.305496	0.007679	0.009828	0.000205	0.027443	0.000000	9.843071	0.000441	7.706342	0.000205	0.001269	0.000000	52.843513	0.003135	0.004034	0.000205	0.014384	0.000000	4.923448	0.000333	13.616931	0.000205	0.001704
03/02/2002-15:00:00	1304.928101	29.310118	1107.569824	28.579319	0.000000	2122.762451	0.057161	0.079386	0.000205	0.229739	0.000000	252.249603	0.007673	0.009836	0.000205	0.027044	0.000000	9.838098	0.000441	7.706137	0.000205	0.001252	0.000000	52.813587	0.003131	0.004035	0.000205	0.014173	0.000000	4.922618	0.000333	13.616079	0.000205	0.001682
03/02/2002-18:00:00	1305.758423	29.330193	1108.358765	28.599434	0.000000	2122.052734	0.057010	0.079265	0.000205	0.225281	0.000000	252.197968	0.007654	0.009822	0.000205	0.026520	0.000000	9.840196	0.000439	7.705929	0.000205	0.001231	0.000000	52.783966	0.003122	0.004028	0.000205	0.013898	0.000000	4.921818	0.000332	13.615231	0.000205	0.001652
03/02/2002-21:00:00	1306.406494	29.345694	1109.080444	28.617809	0.000000	2121.431152	0.056858	0.079072	0.000205	0.220962	0.000000	252.149811	0.007634	0.009800	0.000205	0.026011	0.000000	9.850276	0.000438	7.705720	0.000205	0.001210	0.000000	52.754601	0.003113	0.004016	0.000205	0.013632	0.000000	4.921049	0.000331	13.614380	0.000205	0.001623
03/03/2002-00:00:00	1307.000854	29.359804	1109.782593	28.635668	0.000000	2120.823730	0.056832	0.079048	0.000205	0.218284	0.000000	252.102310	0.007631	0.009798	0.000205	0.025695	0.000000	9.863422	0.000439	7.705513	0.000205	0.001198	0.000000	52.725170	0.003111	0.004013	0.000205	0.013462	0.000000	4.920296	0.000331	13.613530	0.000205	0.001607
03/03/2002-03:00:00	1307.693359	29.376413	1110.520386	28.654451	0.000000	2120.151367	0.056820	0.079088	0.000204	0.215759	0.000000	252.052658	0.007630	0.009804	0.000204	0.025397	0.000000	9.873384	0.000439	7.705307	0.000204	0.001187	0.000000	52.695889	0.003109	0.004013	0.000204	0.013303	0.000000	4.919555	0.000331	13.612679	0.000204	0.001591
03/03/2002-06:00:00	1308.519531	29.396393	1111.307251	28.674515	0.000000	2119.407227	0.056805	0.079114	0.000204	0.213273	0.000000	252.000504	0.007629	0.009809	0.000204	0.025105	0.000000	9.878261	0.000439	7.705099	0.000204	0.001175	0.000000	52.666756	0.003108	0.004013	0.000204	0.013147	0.000000	4.918830	0.000331	13.611832	0.000204	0.001576
03/03/2002-09:00:00	1309.447998	29.418970	1112.132446	28.695564	0.000000	2118.617676	0.056789	0.079146	0.000204	0.210842	0.000000	251.946930	0.007628	0.009814	0.000204	0.024820	0.000000	9.878675	0.000439	7.704894	0.000204	0.001164	0.000000	52.637775	0.003107	0.004013	0.000204	0.012994	0.000000	4.918119	0.000331	13.610985	0.000204	0.001561
03/03/2002-12:00:00	1310.726807	29.450380	1113.086670	28.719952	0.000000	2117.651855	0.056769	0.079187	0.000204	0.208464	0.000000	251.887222	0.007627	0.009821	0.000204	0.024542	0.000000	9.864954	0.000439	7.704688	0.000204	0.001153	0.000000	52.608940	0.003105	0.004014	0.000204	0.012846	0.000000	4.917422	0.000331	13.610139	0.000204	0.001547
03/03/2002-15:00:00	1311.678955	29.473528	1113.920166	28.741201	0.000000	2116.881592	0.056713	0.079189	0.000204	0.205789	0.000000	251.834885	0.007621	0.009823	0.000204	0.024229	0.000000	9.863285	0.000438	7.704482	0.000204	0.001139	0.000000	52.580288	0.003102	0.004012	0.000204	0.012679	0.000000	4.916741	0.000330	13.609290	0.000204	0.001530
03/03/2002-18:00:00	1312.483521	29.492966	1114.699463	28.761068	0.000000	2116.190186	0.056550	0.079080	0.000204	0.201992	0.000000	251.785736	0.007600	0.009811	0.000204	0.023783	0.000000	9.867647	0.000437	7.704275	0.000204	0.001121	0.000000	52.551884	0.003092	0.004005	0.000204	0.012445	0.000000	4.916087	0.000330	13.608448	0.000204	0.001504
03/03/2002-21:00:00	1313.077637	29.507088	1115.401367	28.778921	0.000000	2115.601318	0.056384	0.078913	0.000204	0.198292	0.000000	251.740540	0.007578	0.009791	0.000204	0.023348	0.000000	9.881174	0.000436	7.704068	0.000204	0.001103	0.000000	52.523712	0.003082	0.003995	0.000204	0.012217	0.000000	4.915459	0.000329	13.607598	0.000204	0.001478
03/04/2002-00:00:00	1313.606079	29.519539	1116.078857	28.796152	0.000000	2115.029297	0.056356	0.078893	0.000204	0.196203	0.000000	251.695984	0.007575	0.009790	0.000204	0.023102	0.000000	9.898286	0.000436	7.703865	0.000204	0.001094	0.000000	52.495399	0.003080	0.003993	0.000204	0.012084	0.000000	4.914843	0.000328	13.606752	0.000204	0.001465
03/04/2002-03:00:00	1314.238281	29.534637	1116.794434	28.814360	0.000000	2114.386719	0.056344	0.078892	0.000204	0.194275	0.000000	251.649048	0.007574	0.009791	0.000204	0.022875	0.000000	9.912094	0.000437	7.703657	0.000204	0.001086	0.000000	52.467228	0.003078	0.003991	0.000204	0.011961	0.000000	4.914236	0.000328	13.605906	0.000204	0.001454
03/04/2002-06:00:00	1315.012939	29.553316	1117.562744	28.833931	0.000000	2113.664551	0.056329	0.078980	0.000204	0.192365	0.000000	251.599197	0.007573	0.009803	0.000204	0.022651	0.000000	9.920578	0.000437	7.703454	0.000204	0.001078	0.000000	52.439171	0.003077	0.003994	0.000204	0.011840	0.000000	4.913640	0.000328	13.605058	0.000204	0.001442
03/04/2002-09:00:00	1315.898438	29.574799	1118.371460	28.854563	0.000000	2112.890625	0.056313	0.078993	0.000204	0.190489	0.000000	251.547714	0.007572	0.009806	0.000204	0.022432	0.000000	9.924380	0.000437	7.703249	0.000204	0.001069	0.000000	52.411213	0.003076	0.003993	0.000204	0.011721	0.000000	4.913057	0.000328	13.604216	0.000204	0.001431
03/04/2002-12:00:00	1316.838379	29.597647	1119.200317	28.875708	0.000000	2112.101807	0.056298	0.079058	0.000204	0.188661	0.000000	251.495926	0.007571	0.009816	0.000204	0.022219	0.000000	9.925376	0.000437	7.703044	0.000204	0.001061	0.000000	52.383381	0.003074	0.003995	0.000204	0.011605	0.000000	4.912483	0.000328	13.603374	0.000204	0.001420
03/04/2002-15:00:00	1317.747803	29.619743	1120.018188	28.896566	0.000000	2111.340088	0.056238	0.079019	0.000204	0.186497	0.000000	251.445282	0.007564	0.009813	0.000204	0.021966	0.000000	9.927130	0.000437	7.702842	0.000204	0.001051	0.000000	52.355686	0.003071	0.003991	0.000204	0.011470	0.000000	4.911923	0.000328	13.602530	0.000204	0.001406
03/04/2002-18:00:00	1318.503784	29.637964	1120.779663	28.915953	0.000000	2110.660889	0.056066	0.078962	0.000204	0.183244	0.000000	251.397995	0.007542	0.009807	0.000204	0.021585	0.000000	9.935167	0.000435	7.702638	0.000204	0.001035	0.000000	52.328197	0.003060	0.003987	0.000204	0.011269	0.000000	4.911386	0.000327	13.601686	0.000204	0.001383
03/04/2002-21:00:00	1319.043579	29.650705	1121.460571	28.933283	0.000000	2110.084961	0.055893	0.078735	0.000204	0.180092	0.000000	251.354523	0.007519	0.009780	0.000204	0.021215	0.000000	9.952642	0.000434	7.702431	0.000204	0.001020	0.000000	52.300926	0.003050	0.003974	0.000204	0.011074	0.000000	4.910871	0.000326	13.600841	0.000204	0.001361
03/05/2002-00:00:00	1319.516113	29.661764	1122.116699	28.949955	0.000385	2109.527588	0.055873	0.078763	0.000204	0.178502	0.000027	251.311829	0.007517	0.009785	0.000204	0.021028	0.000007	9.973759	0.000435	7.702229	0.000204	0.001014	0.000030	52.273609	0.003048	0.003974	0.000204	0.010972	0.000002	4.910370	0.000326	13.600000	0.000204	0.001352
03/05/2002-03:00:00	1320.094116	29.675491	1122.812256	28.967649	0.005413	2108.894775	0.055866	0.078827	0.000203	0.177013	0.000281	251.266357	0.007517	0.009794	0.000203	0.020854	0.000213	9.991330	0.000436	7.702026	0.000203	0.001008	0.000076	52.246445	0.003047	0.003975	0.000203	0.010876	0.000004	4.909884	0.000326	13.599160	0.000203	0.001343
03/05/2002-06:00:00	1320.818604	29.692905	1123.561890	28.986738	0.019350	2108.178467	0.055867	0.079119	0.000203	0.175541	0.000889	251.218277	0.007518	0.009829	0.000203	0.020682	0.000667	10.003316	0.000436	7.701826	0.000203	0.001002	0.000253	52.219933	0.003047	0.003990	0.000203	0.010782	0.000015	4.909434	0.000326	13.598314	0.000203	0.001335
03/05/2002-09:00:00	1321.658569	29.713247	1124.354126	29.006926	0.031321	2107.409668	0.055869	0.079384	0.000203	0.174088	0.001369	251.168365	0.007520	0.009862	0.000203	0.020513	0.001026	10.010524	0.000437	7.701623	0.000203	0.000996	0.000394	52.193512	0.003047	0.004003	0.000203	0.010689	0.000023	4.908995	0.000326	13.597478	0.000203	0.001326
03/05/2002-12:00:00	1322.556396	29.735031	1125.167236	29.027668	0.054882	2106.614014	0.055876	0.079497	0.000203	0.172674	0.002432	251.117661	0.007522	0.009877	0.000203	0.020349	0.001996	10.014219	0.000437	7.701422	0.000203	0.000990	0.000561	52.167397	0.003047	0.004008	0.000203	0.010599	0.000033	4.908577	0.000326	13.596640	0.000203	0.001318
03/05/2002-15:00:00	1323.449829	29.756706	1125.979004	29.048365	0.078306	2105.841309	0.055888	0.079604	0.000203	0.171231	0.003489	251.068222	0.007525	0.009893	0.000203	0.020181	0.002867	10.017593	0.000437	7.701224	0.000203	0.000984	0.000825	52.141903	0.003047	0.004012	0.000203	0.010507	0.000048	4.908195	0.000326	13.595802	0.000203	0.001309
03/05/2002-18:00:00	1324.304321	29.777399	1126.776123	29.068687	0.067657	2105.110596	0.055813	0.079369	0.000203	0.169566	0.002591	251.020432	0.007515	0.009868	0.000203	0.019988	0.002198	10.023219	0.000437	7.701023	0.000203	0.000977	0.000508	52.115459	0.003042	0.003997	0.000203	0.010401	0.000030	4.907764	0.000326	13.594962	0.000203	0.001298
03/05/2002-21:00:00	1325.115479	29.797007	1127.557983	29.088608	0.059007	2104.406738	0.055719	0.079197	0.000203	0.167803	0.001907	250.973740	0.007504	0.009849	0.000203	0.019782	0.001610	10.030481	0.000436	7.700821	0.000203	0.000969	0.000379	52.088989	0.003036	0.003986	0.000203	0.010290	0.000022	4.907338	0.000325	13.594125	0.000203	0.001287
03/06/2002-00:00:00	1325.918701	29.816406	1128.336304	29.108442	0.055855	2103.704102	0.055699	0.079197	0.000203	0.166470	0.001788	250.926727	0.007502	0.009851	0.000203	0.019627	0.001525	10.037400	0.000436	7.700622	0.000203	0.000963	0.000298	52.062153	0.003035	0.003984	0.000203	0.010204	0.000016	4.906906	0.000325	13.593287	0.000203	0.001279
03/06/2002-03:00:00	1326.763062	29.836863	1129.129639	29.128672	0.051340	2102.984863	0.055686	0.079168	0.000203	0.165191	0.001609	250.879318	0.007501	0.009850	0.000203	0.019479	0.001370	10.042574	0.000436	7.700424	0.000203	0.000957	0.000258	52.035351	0.003034	0.003981	0.000203	0.010122	0.000014	4.906478	0.000325	13.592450	0.000203	0.001271
03/06/2002-06:00:00	1327.668701	29.858852	1129.945923	29.149485	0.027097	2102.264160	0.055673	0.079237	0.000203	0.163925	0.000960	250.831696	0.007501	0.009860	0.000203	0.019332	0.000791	10.045245	0.000436	7.700222	0.000203	0.000951	0.000226	52.008621	0.003032	0.003983	0.000203	0.010041	0.000013	4.906055	0.000325	13.591613	0.000203	0.001263
03/06/2002-09:00:00	1328.777710	29.885448	1130.856812	29.172441	0.006622	2101.427002	0.055657	0.079362	0.000203	0.162681	0.000379	250.780807	0.007500	0.009877	0.000203	0.019188	0.000217	10.041228	0.000436	7.700025	0.000203	0.000946	0.000222	51.982014	0.003031	0.003988	0.000203	0.009962	0.000013	4.905642	0.000325	13.590779	0.000203	0.001256
03/06/2002-12:00:00	1330.056763	29.916874	1131.810669	29.196835	0.005709	2100.511475	0.055639	0.079333	0.000203	0.161446	0.000333	250.726761	0.007499	0.009876	0.000203	0.019046	0.000180	10.027453	0.000436	7.699826	0.000203	0.000939	0.000219	51.955429	0.003030	0.003985	0.000203	0.009884	0.000013	4.905231	0.000325	13.589944	0.000203	0.001249
03/06/2002-15:00:00	1331.336182	29.948298	1132.765015	29.221220	0.005802	2099.611572	0.055619	0.079446	0.000203	0.160133	0.000339	250.673386	0.007498	0.009892	0.000203	0.018895	0.000182	10.012981	0.000435	7.699627	0.000203	0.000932	0.000226	51.928967	0.003029	0.003990	0.000203	0.009801	0.000013	4.904831	0.000325	13.589108	0.000203	0.001241
03/06/2002-18:00:00	1332.247803	29.970438	1133.583130	29.242088	0.024716	2098.905029	0.055574	0.079621	0.000203	0.158511	0.001054	250.627289	0.007493	0.009914	0.000203	0.018707	0.000833	10.011559	0.000435	7.699425	0.000203	0.000924	0.000240	51.902626	0.003026	0.003997	0.000203	0.009700	0.000014	4.904440	0.000325	13.588277	0.000203	0.001230
03/06/2002-21:00:00	1333.086182	29.990719	1134.374512	29.262259	0.027894	2098.254639	0.055488	0.079539	0.000203	0.156861	0.001163	250.583252	0.007482	0.009907	0.000203	0.018514	0.000972	10.013586	0.000434	7.699231	0.000203	0.000915	0.000234	51.876366	0.003020	0.003991	0.000203	0.009597	0.000014	4.904058	0.000325	13.587442	0.000203	0.001219
03/07/2002-00:00:00	1333.904541	30.010523	1135.159058	29.282244	0.032090	2097.611328	0.055466	0.079538	0.000203	0.155715	0.001180	250.539734	0.007480	0.009908	0.000203	0.018381	0.000979	10.016658	0.000434	7.699032	0.000203	0.000910	0.000229	51.849918	0.003018	0.003990	0.000203	0.009523	0.000013	4.903682	0.000324	13.586613	0.000203	0.001212
03/07/2002-03:00:00	1334.764282	30.031343	1135.958130	29.302620	0.030680	2096.952637	0.055454	0.079578	0.000202	0.154640	0.001137	250.495621	0.007480	0.009915	0.000202	0.018256	0.000931	10.018216	0.000434	7.698835	0.000202	0.000905	0.000228	51.823547	0.003017	0.003990	0.000202	0.009453	0.000013	4.903311	0.000324	13.585781	0.000202	0.001205
03/07/2002-06:00:00	1335.683960	30.053686	1136.779297	29.323559	0.021810	2096.275391	0.055442	0.079664	0.000202	0.153571	0.000706	250.450974	0.007479	0.009927	0.000202	0.018132	0.000484	10.017590	0.000434	7.698637	0.000202	0.000900	0.000226	51.797237	0.003016	0.003992	0.000202	0.009385	0.000013	4.902946	0.000324	13.584949	0.000202	0.001199
03/07/2002-09:00:00	1336.963135	30.085104	1137.733521	29.347946	0.005933	2095.416748	0.055425	0.079718	0.000202	0.152509	0.000345	250.399582	0.007478	0.009936	0.000202	0.018011	0.000187	10.002678	0.000434	7.698439	0.000202	0.000894	0.000226	51.771015	0.003015	0.003994	0.000202	0.009317	0.000013	4.902586	0.000324	13.584121	0.000202	0.001193
03/07/2002-12:00:00	1338.242188	30.116528	1138.687500	29.372343	0.002946	2094.570801	0.055407	0.069130	0.000202	0.151463	0.000165	250.350113	0.007477	0.008563	0.000202	0.017891	0.000090	9.986995	0.000433	7.698205	0.000202	0.000888	0.000108	51.745434	0.003014	0.003524	0.000202	0.009250	0.000006	4.902281	0.000324	13.583244	0.000202	0.001187
03/07/2002-15:00:00	1339.521362	30.147953	1139.641235	29.396708	0.002946	2093.734375	0.055363	0.063726	0.000202	0.150272	0.000165	250.301147	0.007473	0.007863	0.000202	0.017754	0.000090	9.970825	0.000433	7.697968	0.000202	0.000881	0.000108	51.719875	0.003011	0.003284	0.000202	0.009175	0.000006	4.901980	0.000324	13.582369	0.000202	0.001179
03/07/2002-18:00:00	1340.433594	30.170107	1140.459961	29.417585	0.002946	2093.104980	0.055262	0.061387	0.000202	0.148665	0.000165	250.259842	0.007460	0.007562	0.000202	0.017566	0.000090	9.968603	0.000432	7.697728	0.000202	0.000872	0.000108	51.694435	0.003005	0.003178	0.000202	0.009076	0.000006	4.901692	0.000324	13.581491	0.000202	0.001168
03/07/2002-21:00:00	1341.258423	30.190067	1141.246582	29.437639	0.002946	2092.518799	0.055161	0.060518	0.000202	0.147135	0.000165	250.220200	0.007447	0.007450	0.000202	0.017388	0.000090	9.970132	0.000431	7.697490	0.000202	0.000864	0.000108	51.669083	0.002999	0.003139	0.000202	0.008980	0.000006	4.901413	0.000323	13.580617	0.000202	0.001158
03/08/2002-00:00:00	1342.058472	30.209381	1142.023560	29.457436	0.002946	2091.939453	0.055138	0.060168	0.000202	0.146186	0.000165	250.180862	0.007444	0.007405	0.000202	0.017277	0.000090	9.973041	0.000431	7.697253	0.000202	0.000860	0.000108	51.643539	0.002997	0.003122	0.000202	0.008918	0.000006	4.901139	0.000323	13.579741	0.000202	0.001152
03/08/2002-03:00:00	1342.898438	30.229719	1142.815552	29.477627	0.000000	2091.337402	0.055127	0.060122	0.000202	0.145305	0.000000	250.140823	0.007444	0.007399	0.000202	0.017175	0.000000	9.974759	0.000431	7.697014	0.000202	0.000855	0.000000	51.618179	0.002996	0.003119	0.000202	0.008860	0.000000	4.900875	0.000323	13.578867	0.000202	0.001147
03/08/2002-06:00:00	1343.797852	30.251556	1143.629395	29.498383	0.000000	2090.709473	0.055114	0.052429	0.000202	0.144428	0.000000	250.100479	0.007443	0.006509	0.000202	0.017074	0.000000	9.974117	0.000431	7.696754	0.000202	0.000851	0.000000	51.593163	0.002994	0.002708	0.000202	0.008803	0.000000	4.900648	0.000323	13.577955	0.000202	0.001142
03/08/2002-09:00:00	1344.821533	30.276253	1144.498413	29.520416	0.000000	2090.014648	0.055098	0.046395	0.000202	0.143560	0.000000	250.058289	0.007442	0.005812	0.000202	0.016973	0.000000	9.969378	0.000431	7.696483	0.000202	0.000846	0.000000	51.568375	0.002993	0.002384	0.000202	0.008746	0.000000	4.900439	0.000323	13.577031	0.000202	0.001137
03/08/2002-12:00:00	1346.100830	30.307669	1145.452026	29.544800	0.000000	2089.195313	0.055079	0.043986	0.000202	0.142691	0.000000	250.011383	0.007441	0.005535	0.000202	0.016874	0.000000	9.953721	0.000430	7.696217	0.000202	0.000842	0.000000	51.543648	0.002992	0.002255	0.000202	0.008690	0.000000	4.900233	0.000323	13.576104	0.000202	0.001132
03/08/2002-15:00:00	1347.302368	30.336868	1146.387817	29.568548	0.000000	2088.417480	0.055034	0.043003	0.000202	0.141682	0.000000	249.966431	0.007436	0.005422	0.000202	0.016758	0.000000	9.941716	0.000429	7.695946	0.000202	0.000836	0.000000	51.518974	0.002989	0.002201	0.000202	0.008626	0.000000	4.900035	0.000323	13.575182	0.000202	0.001125
03/08/2002-18:00:00	1348.183960	30.358259	1147.195068	29.589132	0.000000	2087.824951	0.054935	0.042629	0.000202	0.140295	0.000000	249.928009	0.007424	0.005380	0.000202	0.016596	0.000000	9.941089	0.000429	7.695679	0.000202	0.000828	0.000000	51.494404	0.002983	0.002181	0.000202	0.008539	0.000000	4.899844	0.000322	13.574262	0.000202	0.001116
03/08/2002-21:00:00	1348.967896	30.377169	1147.965820	29.608778	0.000000	2087.278809	0.054836	0.042490	0.000202	0.138988	0.000000	249.891296	0.007411	0.005365	0.000202	0.016443	0.000000	9.944795	0.000428	7.695412	0.000202	0.000822	0.000000	51.469894	0.002977	0.002172	0.000202	0.008456	0.000000	4.899663	0.000322	13.573339	0.000202	0.001107
03/09/2002-00:00:00	1349.722656	30.395372	1148.726440	29.628145	0.001094	2086.738525	0.054820	0.042438	0.000202	0.138204	0.000057	249.854858	0.007410	0.005359	0.000202	0.016352	0.000032	9.950161	0.000428	7.695142	0.000202	0.000818	0.000035	51.445335	0.002975	0.002168	0.000202	0.008405	0.000002	4.899493	0.000322	13.572415	0.000202	0.001102
03/09/2002-03:00:00	1350.522583	30.414698	1149.503296	29.647957	0.006258	2086.167480	0.054819	0.042581	0.000201	0.137472	0.000320	249.817490	0.007410	0.005377	0.000201	0.016267	0.000200	9.954244	0.000428	7.694873	0.000201	0.000814	0.000152	51.421150	0.002975	0.002175	0.000201	0.008356	0.000009	4.899346	0.000322	13.571495	0.000201	0.001098
03/09/2002-06:00:00	1351.386963	30.435652	1150.304199	29.668369	0.017303	2085.559082	0.054826	0.042970	0.000201	0.136747	0.000829	249.778931	0.007412	0.005424	0.000201	0.016184	0.000551	9.955847	0.000429	7.694606	0.000201	0.000811	0.000346	51.397411	0.002975	0.002196	0.000201	0.008308	0.000020	4.899226	0.000322	13.570578	0.000201	0.001094
03/09/2002-09:00:00	1352.306030	30.457987	1151.124756	29.689306	0.027032	2084.927734	0.054832	0.043143	0.000201	0.136029	0.001183	249.739624	0.007414	0.005446	0.000201	0.016101	0.000816	9.955256	0.000429	7.694339	0.000201	0.000808	0.000483	51.373764	0.002975	0.002204	0.000201	0.008261	0.000028	4.899111	0.000322	13.569663	0.000201	0.001090
03/09/2002-12:00:00	1353.272827	30.481508	1151.963501	29.710697	0.031771	2084.297852	0.054821	0.041236	0.000201	0.135310	0.001283	249.701309	0.007414	0.005198	0.000201	0.016018	0.000950	9.952945	0.000429	7.694067	0.000201	0.000804	0.000455	51.351536	0.002974	0.002101	0.000201	0.008213	0.000026	4.899081	0.000322	13.568734	0.000201	0.001086
03/09/2002-15:00:00	1354.183716	30.503637	1152.781616	29.731571	0.078563	2083.669678	0.054907	0.034123	0.000201	0.134704	0.003152	249.663498	0.007426	0.004243	0.000201	0.015948	0.002403	9.951200	0.000429	7.693770	0.000201	0.000801	0.000918	51.329407	0.002978	0.001720	0.000201	0.008173	0.000054	4.899068	0.000322	13.567778	0.000201	0.001082
03/09/2002-18:00:00	1354.979980	30.522877	1153.556641	29.751329	0.096924	2083.107178	0.054892	0.030537	0.000201	0.133943	0.004103	249.627518	0.007425	0.003767	0.000201	0.015860	0.003320	9.954301	0.000429	7.693470	0.000201	0.000797	0.000959	51.306458	0.002977	0.001527	0.000201	0.008123	0.000056	4.899010	0.000322	13.566823	0.000201	0.001078
03/09/2002-21:00:00	1355.632202	30.538477	1154.279175	29.769709	0.102309	2082.607666	0.054842	0.028537	0.000201	0.133086	0.004531	249.593643	0.007419	0.003508	0.000201	0.015760	0.003828	9.963701	0.000429	7.693169	0.000201	0.000794	0.000722	51.283150	0.002973	0.001419	0.000201	0.008067	0.000042	4.898932	0.000322	13.565862	0.000201	0.001072
03/10/2002-00:00:00	1356.242798	30.553041	1154.986206	29.787706	0.215197	2082.225830	0.055167	0.031445	0.000201	0.132882	0.010226	249.569901	0.007464	0.003853	0.000201	0.015736	0.006896	9.976731	0.000432	7.692879	0.000201	0.000794	0.004188	51.272762	0.002991	0.001577	0.000201	0.008053	0.000244	4.899615	0.000324	13.564919	0.000201	0.001072
03/10/2002-03:00:00	1356.922363	30.569326	1155.718262	29.806355	0.350660	2081.941406	0.055793	0.033540	0.000201	0.133420	0.017589	249.554382	0.007548	0.004103	0.000201	0.015801	0.010097	9.989944	0.000438	7.692596	0.000201	0.000799	0.010117	51.273201	0.003025	0.001691	0.000201	0.008084	0.000588	4.900923	0.000328	13.563980	0.000201	0.001078
03/10/2002-06:00:00	1357.698120	30.588055	1156.485840	29.825914	0.459250	2081.623047	0.056416	0.034949	0.000201	0.133994	0.024003	249.537888	0.007632	0.004272	0.000201	0.015870	0.012537	9.999784	0.000443	7.692316	0.000201	0.000804	0.015781	51.274639	0.003060	0.001766	0.000201	0.008117	0.000917	4.902285	0.000332	13.563048	0.000201	0.001084
03/10/2002-09:00:00	1358.548706	30.608664	1157.281738	29.846195	0.543983	2081.271729	0.056719	0.035664	0.000201	0.134131	0.029268	249.520264	0.007675	0.004357	0.000201	0.015888	0.014336	10.006621	0.000446	7.692037	0.000201	0.000806	0.020761	51.275936	0.003077	0.001805	0.000201	0.008123	0.001207	4.903636	0.000334	13.562114	0.000201	0.001086
03/10/2002-12:00:00	1359.427734	30.629984	1158.087036	29.866745	0.613603	2080.913086	0.056963	0.036101	0.000201	0.134315	0.033705	249.502350	0.007709	0.004410	0.000201	0.015911	0.015762	10.012009	0.000448	7.691753	0.000201	0.000808	0.025104	51.277248	0.003092	0.001828	0.000201	0.008129	0.001459	4.904986	0.000335	13.561183	0.000201	0.001089
03/10/2002-15:00:00	1360.262329	30.650209	1158.877075	29.886869	0.679022	2080.578125	0.057161	0.036347	0.000201	0.134514	0.037757	249.485214	0.007737	0.004439	0.000201	0.015935	0.017162	10.018560	0.000450	7.691478	0.000201	0.000810	0.028912	51.278667	0.003104	0.001842	0.000201	0.008136	0.001681	4.906340	0.000337	13.560254	0.000201	0.001091
03/10/2002-18:00:00	1360.989746	30.667704	1159.626221	29.905972	0.740105	2080.248779	0.057283	0.035927	0.000201	0.134770	0.041151	249.467194	0.007754	0.004388	0.000201	0.015967	0.018658	10.028410	0.000452	7.691195	0.000201	0.000812	0.031572	51.277439	0.003111	0.001818	0.000201	0.008149	0.001835	4.907538	0.000337	13.559322	0.000201	0.001094
03/10/2002-21:00:00	1361.598755	30.682222	1160.332642	29.923941	0.793671	2079.902832	0.057364	0.035649	0.000201	0.134908	0.043662	249.446533	0.007765	0.004355	0.000201	0.015986	0.020216	10.041927	0.000453	7.690917	0.000201	0.000814	0.032811	51.271931	0.003116	0.001803	0.000201	0.008156	0.001907	4.908490	0.000338	13.558392	0.000201	0.001097
03/11/2002-00:00:00	1362.177856	30.695969	1161.027466	29.941612	1.113765	2080.200684	0.057611	0.467761	0.000201	0.143853	0.065142	249.453064	0.007799	0.052682	0.000201	0.017041	0.026555	10.073538	0.000459	7.693144	0.000201	0.000864	0.054771	51.327705	0.003135	0.023344	0.000201	0.008672	0.003184	4.912406	0.000340	13.559274	0.000201	0.001179
03/11/2002-03:00:00	1362.822632	30.711395	1161.746704	29.959932	1.423927	2078.665283	0.057622	2.491740	0.000201	0.156873	0.086066	249.244888	0.007801	0.288442	0.000201	0.018585	0.032493	10.095012	0.000463	7.704923	0.000201	0.000935	0.076550	51.292374	0.003137	0.127517	0.000201	0.009410	0.004450	4.907931	0.000340	13.568739	0.000201	0.001293
03/11/2002-06:00:00	1363.561279	30.729181	1162.500977	29.979134	1.694165	2075.847656	0.057507	4.537114	0.000201	0.177887	0.104684	248.880920	0.007784	0.535862	0.000201	0.021089	0.037523	10.106131	0.000464	7.724216	0.000201	0.001046	0.096348	51.192223	0.003130	0.234179	0.000201	0.010594	0.005601	4.897520	0.000339	13.584038	0.000201	0.001473
03/11/2002-09:00:00	1364.374390	30.748842	1163.282227	29.999054	1.922508	2072.925537	0.057314	5.406168	0.000202	0.205125	0.120702	248.506363	0.007757	0.641080	0.000202	0.024347	0.041653	10.109742	0.000463	7.747907	0.000202	0.001186	0.113705	51.086216	0.003118	0.281042	0.000202	0.012137	0.006610	4.886513	0.000338	13.599698	0.000202	0.001702
03/11/2002-12:00:00	1365.214844	30.769211	1164.073975	30.019236	2.121858	2070.086426	0.057110	5.636926	0.000202	0.238087	0.134793	248.143158	0.007728	0.667921	0.000202	0.028315	0.045219	10.111913	0.000463	7.771364	0.000202	0.001352	0.129085	50.983570	0.003105	0.294578	0.000202	0.013998	0.007504	4.875728	0.000337	13.614878	0.000202	0.001967
03/11/2002-15:00:00	1366.016846	30.788588	1164.851196	30.039053	2.307376	2067.209229	0.056949	5.751903	0.000203	0.280153	0.147727	247.773041	0.007705	0.681553	0.000203	0.033450	0.048624	10.115019	0.000462	7.794546	0.000203	0.001556	0.142985	50.877827	0.003095	0.300873	0.000203	0.016341	0.008311	4.864569	0.000335	13.630132	0.000203	0.002274
03/11/2002-18:00:00	1366.722534	30.805542	1165.592651	30.057928	2.497245	2064.491943	0.056830	5.591929	0.000203	0.332728	0.160378	247.421310	0.007688	0.660997	0.000203	0.039945	0.052307	10.121761	0.000462	7.816259	0.000203	0.001802	0.155989	50.777683	0.003086	0.291932	0.000203	0.019237	0.009067	4.853917	0.000335	13.644358	0.000203	0.002625
03/11/2002-21:00:00	1367.326538	30.819939	1166.296631	30.075840	2.667517	2061.912842	0.056706	5.314448	0.000204	0.397314	0.171304	247.083908	0.007671	0.628235	0.000204	0.048018	0.055823	10.131845	0.000462	7.836922	0.000204	0.002094	0.166676	50.680649	0.003078	0.277655	0.000204	0.022744	0.009689	4.843592	0.000334	13.657628	0.000204	0.003017
03/12/2002-00:00:00	1367.909058	30.833790	1166.991943	30.093544	2.620322	2059.948730	0.056696	3.717853	0.000204	0.449008	0.166877	246.855530	0.007670	0.441514	0.000204	0.054652	0.055510	10.137145	0.000462	7.848331	0.000204	0.002313	0.160533	50.594959	0.003075	0.194028	0.000204	0.025508	0.009332	4.836278	0.000333	13.663956	0.000204	0.003260
03/12/2002-03:00:00	1368.571533	30.849665	1167.717529	30.112005	2.537202	2058.128662	0.056650	2.919515	0.000204	0.491599	0.163341	246.644806	0.007664	0.346828	0.000204	0.060156	0.055154	10.142512	0.000462	7.857953	0.000204	0.002491	0.155805	50.520420	0.003071	0.152132	0.000204	0.027763	0.009057	4.829815	0.000333	13.669543	0.000204	0.003446
03/12/2002-06:00:00	1369.343750	30.868296	1168.483887	30.131533	2.495505	2056.248535	0.056592	2.606676	0.000204	0.521682	0.160321	246.429688	0.007656	0.309420	0.000204	0.064054	0.054586	10.144227	0.000462	7.867426	0.000204	0.002620	0.152198	50.445526	0.003066	0.135646	0.000204	0.029369	0.008847	4.823296	0.000332	13.675147	0.000204	0.003569
03/12/2002-09:00:00	1370.199951	30.889048	1169.281128	30.151852	2.453898	2054.345947	0.056532	2.450948	0.000204	0.547840	0.157630	246.214035	0.007649	0.290552	0.000204	0.067417	0.053858	10.142390	0.000462	7.876787	0.000204	0.002735	0.149348	50.370670	0.003061	0.127494	0.000204	0.030788	0.008681	4.816799	0.000332	13.680606	0.000204	0.003687
03/12/2002-12:00:00	1371.087891	30.910624	1170.090332	30.172482	2.419704	2052.456055	0.056473	2.353532	0.000204	0.571305	0.155492	246.000061	0.007641	0.278516	0.000204	0.070414	0.053197	10.138731	0.000462	7.886016	0.000204	0.002842	0.147222	50.296379	0.003056	0.122456	0.000204	0.032075	0.008558	4.810359	0.000331	13.685898	0.000204	0.003800
03/12/2002-15:00:00	1371.947632	30.931469	1170.888672	30.192850	2.399012	2050.579590	0.056416	2.305447	0.000204	0.592610	0.154105	245.785660	0.007634	0.272473	0.000204	0.073116	0.052835	10.135841	0.000462	7.894763	0.000204	0.002941	0.145739	50.221729	0.003051	0.119748	0.000204	0.033252	0.008472	4.803880	0.000331	13.691129	0.000204	0.003909
03/12/2002-18:00:00	1372.739502	30.950590	1171.661743	30.212545	2.383208	2048.814453	0.056371	2.152644	0.000204	0.607091	0.152734	245.583847	0.007628	0.253836	0.000204	0.074927	0.052700	10.135506	0.000462	7.902153	0.000204	0.003014	0.143914	50.150330	0.003047	0.111268	0.000204	0.034070	0.008366	4.797785	0.000331	13.695703	0.000204	0.003985
03/12/2002-21:00:00	1373.460693	30.967947	1172.408936	30.231581	2.364312	2047.169189	0.056323	1.930283	0.000205	0.615607	0.151019	245.396454	0.007622	0.227758	0.000205	0.075979	0.052691	10.137071	0.000462	7.908917	0.000205	0.003060	0.141366	50.081890	0.003043	0.099713	0.000205	0.034552	0.008217	4.792111	0.000330	13.699543	0.000205	0.004026
03/13/2002-00:00:00	1374.166382	30.984919	1173.150146	30.250458	2.325142	2045.555176	0.056280	1.734991	0.000205	0.616590	0.148375	245.215240	0.007616	0.205556	0.000205	0.076077	0.052498	10.137597	0.000462	7.915935	0.000205	0.003076	0.137734	50.012028	0.003038	0.090056	0.000205	0.034636	0.008007	4.786534	0.000330	13.702928	0.000205	0.004027
03/13/2002-03:00:00	1374.920776	31.003103	1173.909424	30.269796	2.298380	2043.863647	0.056221	1.797456	0.000205	0.619122	0.147437	245.022873	0.007609	0.212911	0.000205	0.076352	0.052605	10.137318	0.000461	7.923573	0.000205	0.003100	0.136219	49.941502	0.003033	0.093286	0.000205	0.034815	0.007924	4.780685	0.000329	13.706955	0.000205	0.004044
03/13/2002-06:00:00	1375.744385	31.023043	1174.694458	30.289799	2.300916	2042.114014	0.056169	1.860556	0.000205	0.627768	0.147165	244.825027	0.007602	0.220343	0.000205	0.077405	0.052648	10.134373	0.000461	7.931373	0.000205	0.003149	0.135726	49.869610	0.003029	0.096479	0.000205	0.035311	0.007892	4.774677	0.000329	13.711146	0.000205	0.004096
03/13/2002-09:00:00	1376.624268	31.044413	1175.500122	30.310358	2.297772	2040.335693	0.056120	1.887506	0.000205	0.639849	0.146864	244.624939	0.007596	0.223562	0.000205	0.078891	0.052550	10.128760	0.000461	7.939227	0.000205	0.003212	0.135458	49.796902	0.003024	0.097806	0.000205	0.035989	0.007877	4.768588	0.000328	13.715346	0.000205	0.004168
03/13/2002-12:00:00	1377.525879	31.066309	1176.313843	30.331106	2.293011	2038.550049	0.056072	1.897391	0.000205	0.652702	0.146571	244.423584	0.007590	0.224763	0.000205	0.080478	0.052402	10.121723	0.000461	7.947078	0.000205	0.003277	0.135281	49.723663	0.003020	0.098239	0.000205	0.036703	0.007866	4.762437	0.000328	13.719530	0.000205	0.004244
03/13/2002-15:00:00	1378.391724	31.087318	1177.114258	30.351521	2.296331	2036.796387	0.056022	1.880388	0.000205	0.666023	0.146665	244.223999	0.007583	0.222809	0.000205	0.082123	0.052475	10.115811	0.000460	7.954508	0.000205	0.003343	0.135326	49.650993	0.003015	0.097197	0.000205	0.037439	0.007868	4.756307	0.000328	13.723622	0.000205	0.004324
03/13/2002-18:00:00	1379.172607	31.106184	1177.883179	30.371119	2.304753	2035.131714	0.055980	1.783494	0.000205	0.676104	0.146759	244.033279	0.007578	0.211174	0.000205	0.083351	0.052807	10.113089	0.000460	7.960994	0.000205	0.003395	0.134949	49.580414	0.003011	0.091835	0.000205	0.037999	0.007846	4.750416	0.000327	13.727275	0.000205	0.004385
03/13/2002-21:00:00	1379.862549	31.122761	1178.618530	30.389826	2.313686	2033.533447	0.055940	1.664194	0.000205	0.681669	0.146625	243.849472	0.007573	0.197161	0.000205	0.084012	0.053339	10.113228	0.000460	7.967145	0.000205	0.003428	0.133903	49.510239	0.003007	0.085600	0.000205	0.038307	0.007786	4.744669	0.000327	13.730556	0.000205	0.004419
03/14/2002-00:00:00	1380.530396	31.138786	1179.344849	30.408339	2.221248	2032.249146	0.055958	0.901457	0.000205	0.661116	0.139424	243.722153	0.007576	0.107850	0.000205	0.081408	0.052149	10.111454	0.000461	7.968828	0.000205	0.003343	0.125042	49.444965	0.003006	0.046353	0.000205	0.037211	0.007270	4.740435	0.000327	13.730547	0.000205	0.004296
03/14/2002-03:00:00	1381.253174	31.156191	1180.091797	30.427368	2.047414	2031.046021	0.055943	0.544426	0.000205	0.626225	0.110326	243.606415	0.007575	0.065501	0.000205	0.076977	0.042694	10.109440	0.000461	7.969747	0.000205	0.003198	0.095874	49.386066	0.003003	0.027971	0.000205	0.035346	0.006405	4.736748	0.000327	13.730300	0.000205	0.004097
03/14/2002-06:00:00	1382.053955	31.175550	1180.868408	30.447147	1.974061	2029.828979	0.055907	0.449219	0.000205	0.589884	0.101464	243.490875	0.007571	0.054071	0.000205	0.072363	0.041407	10.105415	0.000460	7.970753	0.000205	0.003048	0.087468	49.329155	0.003000	0.022983	0.000205	0.033410	0.006099	4.733185	0.000326	13.730268	0.000205	0.003893
03/14/2002-09:00:00	1382.917114	31.196499	1181.667725	30.467539	1.828028	2028.615356	0.055871	0.413887	0.000205	0.559551	0.100169	243.377853	0.007567	0.049837	0.000205	0.068519	0.041354	10.099118	0.000460	7.971781	0.000205	0.002921	0.085233	49.273659	0.002996	0.021121	0.000205	0.031791	0.005825	4.729777	0.000326	13.730250	0.000205	0.003722
03/14/2002-12:00:00	1383.804443	31.218052	1182.475830	30.488138	1.728683	2027.426758	0.055836	0.399089	0.000205	0.533767	0.098285	243.268143	0.007563	0.048051	0.000205	0.065259	0.041015	10.091772	0.000460	7.972810	0.000205	0.002812	0.082844	49.219646	0.002992	0.020337	0.000205	0.030410	0.005591	4.726519	0.000326	13.730227	0.000205	0.003577
03/14/2002-15:00:00	1384.665161	31.238947	1183.274292	30.508503	1.686432	2026.282593	0.055802	0.388401	0.000205	0.511412	0.096729	243.162689	0.007559	0.046652	0.000205	0.062438	0.040816	10.085607	0.000459	7.973483	0.000205	0.002716	0.080772	49.167305	0.002989	0.019664	0.000205	0.029208	0.005394	4.723421	0.000325	13.730180	0.000205	0.003450
03/14/2002-18:00:00	1385.463379	31.258251	1184.049438	30.528257	1.671762	2025.211426	0.055765	0.325404	0.000205	0.490370	0.095108	243.065598	0.007555	0.039057	0.000205	0.059787	0.040772	10.081467	0.000459	7.973818	0.000205	0.002625	0.078366	49.116608	0.002985	0.016330	0.000205	0.028068	0.005190	4.720569	0.000325	13.729854	0.000205	0.003330
03/14/2002-21:00:00	1386.198242	31.275963	1184.801270	30.547401	1.583999	2024.266724	0.055734	0.238785	0.000205	0.470235	0.087825	242.982086	0.007551	0.028889	0.000205	0.057256	0.037676	10.082644	0.000459	7.973871	0.000205	0.002536	0.072157	49.071430	0.002982	0.011934	0.000205	0.026966	0.004708	4.718283	0.000325	13.729253	0.000205	0.003213
03/15/2002-00:00:00	1386.919678	31.293327	1185.547363	30.566416	1.578054	2023.328125	0.055724	0.193796	0.000205	0.451169	0.083521	242.898911	0.007551	0.023545	0.000205	0.054863	0.036154	10.083064	0.000459	7.973872	0.000205	0.002452	0.067765	49.025070	0.002980	0.009649	0.000205	0.025925	0.004420	4.716024	0.000325	13.728608	0.000205	0.003103
03/15/2002-03:00:00	1387.689453	31.311920	1186.312134	30.585899	1.610137	2022.354492	0.055712	0.198701	0.000205	0.433840	0.083153	242.814087	0.007550	0.023950	0.000205	0.052692	0.036743	10.081022	0.000459	7.974011	0.000205	0.002376	0.066313	48.979145	0.002978	0.009876	0.000205	0.024977	0.004342	4.713692	0.000325	13.728058	0.000205	0.003002
03/15/2002-06:00:00	1388.528442	31.332266	1187.102417	30.606041	1.634230	2021.337524	0.055689	0.266435	0.000205	0.419437	0.083741	242.724884	0.007548	0.031848	0.000205	0.050888	0.037334	10.076784	0.000459	7.974592	0.000205	0.002311	0.066305	48.933483	0.002975	0.013250	0.000205	0.024185	0.004305	4.711305	0.000324	13.727809	0.000205	0.002919
03/15/2002-09:00:00	1389.423462	31.353996	1187.913574	30.626730	1.672290	2020.284424	0.055660	0.327655	0.000205	0.407803	0.084758	242.632614	0.007545	0.039255	0.000205	0.049437	0.038034	10.070113	0.000459	7.975507	0.000205	0.002258	0.066573	48.886944	0.002972	0.016457	0.000205	0.023538	0.004282	4.708838	0.000324	13.727726	0.000205	0.002851
03/15/2002-12:00:00	1390.339478	31.376263	1188.732544	30.647608	1.677281	2019.269897	0.055637	0.342448	0.000205	0.397674	0.084757	242.543884	0.007542	0.040896	0.000205	0.048177	0.038051	10.062761	0.000458	7.976387	0.000205	0.002211	0.066534	48.842236	0.002970	0.017155	0.000205	0.022974	0.004252	4.706515	0.000324	13.727594	0.000205	0.002792
03/15/2002-15:00:00	1391.229370	31.397886	1189.541626	30.668251	1.694975	2018.224976	0.055605	0.389193	0.000205	0.388879	0.085409	242.450775	0.007539	0.046827	0.000205	0.047087	0.038487	10.055680	0.000458	7.977291	0.000205	0.002169	0.066798	48.795292	0.002967	0.019703	0.000205	0.022474	0.004246	4.704017	0.000324	13.727666	0.000205	0.002740
03/15/2002-18:00:00	1392.056763	31.417927	1190.327393	30.688288	1.708405	2017.275024	0.055583	0.318852	0.000205	0.379649	0.085629	242.368774	0.007537	0.038212	0.000205	0.045944	0.038944	10.050786	0.000458	7.977612	0.000205	0.002124	0.066394	48.751156	0.002964	0.015993	0.000205	0.021958	0.004204	4.701856	0.000324	13.727310	0.000205	0.002685
03/15/2002-21:00:00	1392.819824	31.436350	1191.089111	30.707691	1.684500	2016.400879	0.055556	0.221915	0.000205	0.369518	0.085515	242.294952	0.007534	0.026658	0.000205	0.044690	0.039396	10.048230	0.000457	7.977614	0.000205	0.002076	0.065487	48.709042	0.002961	0.011068	0.000205	0.021387	0.004135	4.699949	0.000323	13.726648	0.000205	0.002623
03/16/2002-00:00:00	1393.569458	31.454430	1191.845947	30.726971	1.695427	2015.550049	0.055549	0.188699	0.000205	0.359333	0.083951	242.223129	0.007534	0.022613	0.000205	0.043430	0.039138	10.046781	0.000458	7.977642	0.000205	0.002027	0.063781	48.668255	0.002960	0.009385	0.000205	0.020815	0.004072	4.698155	0.000323	13.726008	0.000205	0.002561
03/16/2002-03:00:00	1394.367188	31.473734	1192.620728	30.746721	1.710230	2014.628296	0.055526	0.274853	0.000205	0.351131	0.084709	242.142776	0.007531	0.032810	0.000205	0.042415	0.039520	10.044011	0.000458	7.978312	0.000205	0.001988	0.064326	48.626320	0.002957	0.013741	0.000205	0.020351	0.004088	4.696155	0.000323	13.725825	0.000205	0.002512
03/16/2002-06:00:00	1395.234497	31.494772	1193.421509	30.767124	1.755767	2013.630371	0.055495	0.392954	0.000205	0.345287	0.086313	242.054077	0.007528	0.046992	0.000205	0.041697	0.040346	10.038613	0.000457	7.979665	0.000205	0.001960	0.065475	48.582539	0.002954	0.019842	0.000205	0.020016	0.004132	4.693922	0.000323	13.726031	0.000205	0.002477
03/16/2002-09:00:00	1396.156128	31.517195	1194.242432	30.788073	1.758196	2012.680298	0.055475	0.409071	0.000205	0.340303	0.086510	241.970642	0.007526	0.048688	0.000205	0.041084	0.040205	10.031702	0.000457	7.980885	0.000205	0.001935	0.066015	48.541656	0.002952	0.020564	0.000205	0.019729	0.004142	4.691922	0.000323	13.726089	0.000205	0.002449
03/16/2002-12:00:00	1397.243774	31.543213	1195.146484	30.810837	1.621319	2011.826172	0.055461	0.279773	0.000204	0.333811	0.080828	241.901703	0.007525	0.033393	0.000204	0.040287	0.036663	10.023170	0.000457	7.981185	0.000204	0.001902	0.063313	48.505310	0.002950	0.014021	0.000204	0.019356	0.003930	4.690462	0.000323	13.725528	0.000204	0.002408
03/16/2002-15:00:00	1398.159302	31.565489	1195.965088	30.831711	1.659494	2010.731689	0.055410	0.550369	0.000204	0.330520	0.083863	241.800003	0.007519	0.065181	0.000204	0.039871	0.037997	10.014795	0.000456	7.983500	0.000204	0.001888	0.065665	48.457729	0.002946	0.027735	0.000204	0.019159	0.004057	4.687777	0.000322	13.726451	0.000204	0.002392
03/16/2002-18:00:00	1399.009277	31.586098	1196.759033	30.851950	1.693384	2009.729248	0.055377	0.514714	0.000204	0.327415	0.084865	241.709122	0.007515	0.062483	0.000204	0.039508	0.038745	10.008302	0.000456	7.984675	0.000204	0.001869	0.065940	48.410698	0.002943	0.026355	0.000204	0.018965	0.004060	4.685375	0.000322	13.726738	0.000204	0.002369
03/16/2002-21:00:00	1399.789795	31.604977	1197.527588	30.871532	1.638265	2008.890625	0.055366	0.343958	0.000204	0.322728	0.085494	241.637558	0.007515	0.041933	0.000204	0.038944	0.039472	10.004930	0.000456	7.984907	0.000204	0.001844	0.065654	48.370529	0.002941	0.017388	0.000204	0.018698	0.004031	4.683644	0.000322	13.726278	0.000204	0.002340
03/17/2002-00:00:00	1400.555908	31.623472	1198.290405	30.890970	1.624793	2008.062012	0.055352	0.282555	0.000204	0.317030	0.085701	241.566711	0.007514	0.034371	0.000204	0.038252	0.039776	10.002385	0.000456	7.985383	0.000204	0.001815	0.065548	48.330784	0.002939	0.014248	0.000204	0.018370	0.004016	4.681963	0.000322	13.725848	0.000204	0.002302
03/17/2002-03:00:00	1401.372314	31.643244	1199.071899	30.910896	1.648359	2007.144897	0.055319	0.387209	0.000204	0.312568	0.087532	241.484772	0.007510	0.046520	0.000204	0.037705	0.040693	9.998428	0.000456	7.986842	0.000204	0.001793	0.066684	48.289368	0.002936	0.019617	0.000204	0.018111	0.004073	4.679981	0.000322	13.726022	0.000204	0.002276
03/17/2002-06:00:00	1402.260498	31.664820	1199.879883	30.931501	1.690847	2006.164063	0.055286	0.485782	0.000204	0.309686	0.089268	241.396622	0.007506	0.058148	0.000204	0.037356	0.041467	9.991919	0.000455	7.988650	0.000204	0.001778	0.068119	48.246674	0.002933	0.024643	0.000204	0.017940	0.004147	4.677836	0.000322	13.726456	0.000204	0.002259
03/17/2002-09:00:00	1403.387207	31.691916	1200.795288	30.954607	1.633794	2005.258301	0.055272	0.354450	0.000204	0.305957	0.086796	241.325592	0.007506	0.042560	0.000204	0.036904	0.039608	9.980861	0.000455	7.989160	0.000204	0.001757	0.067501	48.211514	0.002932	0.017820	0.000204	0.017722	0.004097	4.676422	0.000321	13.726103	0.000204	0.002237
03/17/2002-12:00:00	1404.666504	31.723339	1201.749756	30.978987	1.408023	2004.432129	0.055257	0.212014	0.000204	0.300334	0.077200	241.264084	0.007505	0.025712	0.000204	0.036219	0.033816	9.965311	0.000454	7.989109	0.000204	0.001728	0.062521	48.178261	0.002930	0.010597	0.000204	0.017398	0.003782	4.675298	0.000321	13.725340	0.000204	0.002201
03/17/2002-15:00:00	1405.793579	31.750437	1202.664917	31.002092	1.462398	2003.233765	0.055203	0.592784	0.000204	0.299057	0.080698	241.158035	0.007499	0.069300	0.000204	0.036045	0.035158	9.951865	0.000454	7.991214	0.000204	0.001725	0.065649	48.131004	0.002926	0.029448	0.000204	0.017317	0.003963	4.672631	0.000321	13.726542	0.000204	0.002199
03/17/2002-18:00:00	1406.685303	31.772108	1203.474609	31.022747	1.517169	2002.079224	0.055150	0.734421	0.000204	0.298940	0.082824	241.048264	0.007492	0.088126	0.000204	0.036048	0.036563	9.941331	0.000453	7.995051	0.000204	0.001720	0.066558	48.076401	0.002922	0.037710	0.000204	0.017286	0.004013	4.669541	0.000321	13.727783	0.000204	0.002196
03/17/2002-21:00:00	1407.525146	31.792459	1204.265015	31.042892	1.532484	2001.184204	0.055138	0.525386	0.000204	0.297180	0.084223	240.969116	0.007491	0.063834	0.000204	0.035853	0.037754	9.935061	0.000453	7.996009	0.000204	0.001709	0.066706	48.033722	0.002920	0.026886	0.000204	0.017181	0.004020	4.667591	0.000321	13.727764	0.000204	0.002184
03/18/2002-00:00:00	1408.352173	31.812504	1205.050781	31.062918	1.400012	2000.463135	0.055135	0.310246	0.000204	0.293105	0.079980	240.907928	0.007492	0.038073	0.000204	0.035366	0.035473	9.932297	0.000453	7.996303	0.000204	0.001686	0.063976	47.996227	0.002918	0.015735	0.000204	0.016947	0.003858	4.666182	0.000321	13.727142	0.000204	0.002156
03/18/2002-03:00:00	1409.212891	31.833384	1205.848877	31.083260	1.413814	1999.703125	0.055124	0.192901	0.000204	0.287655	0.078224	240.848022	0.007491	0.023830	0.000204	0.034701	0.034873	9.927015	0.000453	7.996349	0.000204	0.001659	0.062424	47.959320	0.002917	0.009732	0.000204	0.016633	0.003799	4.664884	0.000321	13.726377	0.000204	0.002119
03/18/2002-06:00:00	1410.121216	31.855476	1206.664551	31.104067	1.425841	1998.949341	0.055109	0.133318	0.000204	0.281847	0.077858	240.789337	0.007490	0.016582	0.000204	0.033992	0.034851	9.919952	0.000452	7.996303	0.000204	0.001629	0.061769	47.923199	0.002915	0.006740	0.000204	0.016301	0.003765	4.663667	0.000320	13.725560	0.000204	0.002082
03/18/2002-09:00:00	1411.348999	31.885447	1207.604858	31.128017	1.264888	1998.205322	0.055094	0.100154	0.000204	0.276090	0.074861	240.729095	0.007489	0.012527	0.000204	0.033289	0.032775	9.903551	0.000452	7.996130	0.000204	0.001599	0.060677	47.888622	0.002913	0.005052	0.000204	0.015974	0.003661	4.662604	0.000320	13.724701	0.000204	0.002045
03/18/2002-12:00:00	1412.628174	31.916878	1208.558960	31.152399	1.176113	1997.382813	0.055078	0.085666	0.000204	0.270616	0.072360	240.668777	0.007488	0.010755	0.000204	0.032614	0.030901	9.884708	0.000451	7.995932	0.000204	0.001571	0.059856	47.854015	0.002911	0.004314	0.000204	0.015660	0.003605	4.661528	0.000320	13.723835	0.000204	0.002009
03/18/2002-15:00:00	1413.606079	31.940552	1209.405640	31.173929	1.213305	1996.546021	0.055056	0.165350	0.000204	0.266083	0.073909	240.602982	0.007486	0.020131	0.000204	0.032059	0.032100	9.874331	0.000451	7.996109	0.000204	0.001547	0.060243	47.816151	0.002909	0.008272	0.000204	0.015399	0.003627	4.660126	0.000320	13.723351	0.000204	0.001981
03/18/2002-18:00:00	1414.459961	31.961266	1210.201050	31.194223	1.207761	1995.854492	0.055041	0.147056	0.000204	0.261517	0.073500	240.546204	0.007485	0.018130	0.000204	0.031504	0.031966	9.869157	0.000451	7.996369	0.000204	0.001523	0.059873	47.780102	0.002907	0.007490	0.000204	0.015136	0.003608	4.658923	0.000320	13.722651	0.000204	0.001951
03/18/2002-21:00:00	1415.231079	31.979900	1210.965698	31.213699	1.238685	1995.198242	0.055011	0.106880	0.000204	0.256832	0.074226	240.494064	0.007481	0.013308	0.000204	0.030931	0.032600	9.867262	0.000450	7.996162	0.000204	0.001499	0.059805	47.745533	0.002904	0.005399	0.000204	0.014866	0.003604	4.657871	0.000320	13.721798	0.000204	0.001921
03/19/2002-00:00:00	1415.979980	31.997976	1211.722046	31.232977	1.367599	1994.281494	0.054975	0.624959	0.000204	0.257113	0.081368	240.398499	0.007477	0.074436	0.000204	0.030964	0.035649	9.867092	0.000450	7.999597	0.000204	0.001501	0.065563	47.706539	0.002901	0.031649	0.000204	0.014871	0.003939	4.655712	0.000320	13.723384	0.000204	0.001927
03/19/2002-03:00:00	1416.766479	32.016998	1212.492432	31.252598	1.508750	1993.084839	0.054906	1.176542	0.000204	0.262540	0.089619	240.266678	0.007468	0.140117	0.000204	0.031637	0.038887	9.865117	0.000450	8.005577	0.000204	0.001527	0.072725	47.656918	0.002896	0.059522	0.000204	0.015159	0.004356	4.652345	0.000319	13.726547	0.000204	0.001969
03/19/2002-06:00:00	1417.608032	32.037392	1213.283203	31.272751	1.624676	1991.817139	0.054842	1.442976	0.000204	0.271571	0.096982	240.127899	0.007459	0.171986	0.000204	0.032764	0.041568	9.861248	0.000450	8.011858	0.000204	0.001569	0.079448	47.605244	0.002892	0.073017	0.000204	0.015640	0.004747	4.648741	0.000319	13.729924	0.000204	0.002033
03/19/2002-09:00:00	1418.494385	32.058941	1214.090454	31.293343	1.720162	1990.538574	0.054785	1.532022	0.000204	0.282121	0.103333	239.988892	0.007452	0.182937	0.000204	0.034085	0.043753	9.855778	0.000449	8.018055	0.000204	0.001616	0.085444	47.553780	0.002888	0.077566	0.000204	0.016199	0.005096	4.645128	0.000318	13.733236	0.000204	0.002105
03/19/2002-12:00:00	1419.397827	32.080910	1214.904297	31.314100	1.801934	1989.245117	0.054731	1.569099	0.000204	0.293535	0.108896	239.848236	0.007445	0.187511	0.000204	0.035523	0.045611	9.849473	0.000449	8.024259	0.000204	0.001667	0.090784	47.501747	0.002884	0.079418	0.000204	0.016800	0.005407	4.641440	0.000318	13.736552	0.000204	0.002180
03/19/2002-15:00:00	1420.271851	32.102135	1215.707153	31.334578	1.877768	1987.987671	0.054676	1.551671	0.000204	0.305769	0.113967	239.710861	0.007438	0.185133	0.000204	0.037068	0.047369	9.844383	0.000448	8.030126	0.000204	0.001721	0.095542	47.450714	0.002879	0.078543	0.000204	0.017441	0.005683	4.637826	0.000318	13.739714	0.000204	0.002257
03/19/2002-18:00:00	1421.074463	32.121571	1216.482910	31.354361	1.947963	1986.782349	0.054627	1.485736	0.000204	0.318021	0.118395	239.578568	0.007432	0.176956	0.000204	0.038622	0.049112	9.842010	0.000448	8.035391	0.000204	0.001774	0.099357	47.400452	0.002876	0.075046	0.000204	0.018079	0.005905	4.634324	0.000317	13.742590	0.000204	0.002333
03/19/2002-21:00:00	1421.803467	32.139153	1217.231567	31.373421	2.011207	1985.620361	0.054584	1.398355	0.000204	0.329538	0.122120	239.450592	0.007426	0.166530	0.000204	0.040089	0.050828	9.842158	0.000448	8.040406	0.000204	0.001824	0.102159	47.350189	0.002872	0.070586	0.000204	0.018673	0.006068	4.630891	0.000317	13.745189	0.000204	0.002400
03/20/2002-00:00:00	1422.515137	32.156300	1217.973877	31.392324	2.085181	1984.423462	0.054531	1.446263	0.000204	0.342237	0.126627	239.315430	0.007419	0.172243	0.000204	0.041704	0.052724	9.843287	0.000448	8.046451	0.000204	0.001880	0.105843	47.299263	0.002868	0.073204	0.000204	0.019332	0.006283	4.627262	0.000317	13.748180	0.000204	0.002475
03/20/2002-03:00:00	1423.275391	32.174656	1218.733765	31.411701	2.156264	1983.151123	0.054475	1.533113	0.000204	0.357010	0.131149	239.171570	0.007412	0.182596	0.000204	0.043582	0.054423	9.842990	0.000448	8.053053	0.000204	0.001945	0.109874	47.246658	0.002864	0.077663	0.000204	0.020103	0.006517	4.623378	0.000316	13.751490	0.000204	0.002562
03/20/2002-06:00:00	1424.104858	32.194767	1219.520020	31.431742	2.217536	1981.812744	0.054418	1.605225	0.000205	0.374088	0.135335	239.021317	0.007405	0.191198	0.000205	0.045754	0.055791	9.840389	0.000448	8.059859	0.000205	0.002020	0.113942	47.192669	0.002860	0.081300	0.000205	0.020996	0.006754	4.619309	0.000316	13.754959	0.000205	0.002662
03/20/2002-09:00:00	1424.990967	32.216305	1220.327026	31.452326	2.266663	1980.433472	0.054362	1.636468	0.000205	0.392426	0.138921	238.867722	0.007398	0.194966	0.000205	0.048089	0.056820	9.835493	0.000447	8.066702	0.000205	0.002100	0.117661	47.137569	0.002856	0.082842	0.000205	0.021954	0.006970	4.615119	0.000316	13.758445	0.000205	0.002769
03/20/2002-12:00:00	1425.898560	32.238384	1221.142334	31.473124	2.308217	1979.075928	0.054314	1.605342	0.000205	0.410181	0.142068	238.717407	0.007392	0.190729	0.000205	0.050346	0.057665	9.829661	0.000447	8.073224	0.000205	0.002177	0.121020	47.083870	0.002852	0.080944	0.000205	0.022886	0.007165	4.611040	0.000315	13.761701	0.000205	0.002872
03/20/2002-15:00:00	1426.793579	32.260132	1221.952515	31.493784	2.349509	1977.659180	0.054257	1.651826	0.000205	0.429038	0.145137	238.557892	0.007384	0.196727	0.000205	0.052745	0.058533	9.823886	0.000447	8.079873	0.000205	0.002258	0.124227	47.026482	0.002848	0.083411	0.000205	0.023862	0.007352	4.606596	0.000315	13.765245	0.000205	0.002979
03/20/2002-18:00:00	1427.656616	32.281082	1222.751465	31.514147	2.382792	1976.260986	0.054209	1.615341	0.000205	0.446751	0.147475	238.400528	0.007378	0.192754	0.000205	0.055003	0.059314	9.818864	0.000446	8.085902	0.000205	0.002334	0.126477	46.968121	0.002844	0.081581	0.000205	0.024783	0.007483	4.602148	0.000314	13.768529	0.000205	0.003079
03/20/2002-21:00:00	1428.489746	32.301285	1223.538818	31.534225	2.408671	1974.933228	0.054175	1.495327	0.000205	0.461819	0.149197	238.252258	0.007374	0.178318	0.000205	0.056929	0.060030	9.814775	0.000446	8.091302	0.000205	0.002399	0.127909	46.911987	0.002840	0.075262	0.000205	0.025570	0.007566	4.597970	0.000314	13.771311	0.000205	0.003162
03/21/2002-00:00:00	1429.317017	32.321335	1224.323730	31.554237	2.066985	1974.132202	0.054201	0.801989	0.000205	0.460189	0.128383	238.168335	0.007378	0.096542	0.000205	0.056757	0.052382	9.814590	0.000446	8.092699	0.000205	0.002388	0.108962	46.870708	0.002840	0.040313	0.000205	0.025468	0.006465	4.595753	0.000314	13.771144	0.000205	0.003138
03/21/2002-03:00:00	1430.166016	32.341915	1225.116699	31.574455	1.920026	1973.231201	0.054205	0.434261	0.000205	0.445726	0.110873	238.087189	0.007380	0.052683	0.000205	0.054913	0.046318	9.810923	0.000446	8.093045	0.000205	0.002330	0.092642	46.826225	0.002839	0.021765	0.000205	0.024708	0.005765	4.593565	0.000314	13.770563	0.000205	0.003047
03/21/2002-06:00:00	1431.047119	32.363342	1225.922485	31.594999	1.951049	1972.268311	0.054193	0.289772	0.000205	0.426166	0.110081	238.002457	0.007379	0.035429	0.000205	0.052423	0.046575	9.803580	0.000446	8.093295	0.000205	0.002249	0.090306	46.778923	0.002837	0.014472	0.000205	0.023682	0.005395	4.591246	0.000314	13.770000	0.000205	0.002931
03/21/2002-09:00:00	1431.956543	32.385464	1226.738037	31.615803	1.971382	1971.323608	0.054178	0.252230	0.000205	0.407865	0.108165	237.919815	0.007377	0.030745	0.000205	0.050092	0.046476	9.795834	0.000446	8.093602	0.000205	0.002172	0.087367	46.733837	0.002834	0.012467	0.000205	0.022722	0.005253	4.589086	0.000314	13.769514	0.000205	0.002824
03/21/2002-12:00:00	1432.875732	32.407845	1227.557129	31.636698	1.906056	1970.467407	0.054168	0.217568	0.000205	0.391942	0.104356	237.841995	0.007377	0.026530	0.000205	0.048064	0.045863	9.788193	0.000446	8.093827	0.000205	0.002105	0.084281	46.690166	0.002832	0.010712	0.000205	0.021882	0.005144	4.587060	0.000314	13.768946	0.000205	0.002733
03/21/2002-15:00:00	1433.741577	32.428864	1228.356445	31.657087	1.927617	1969.536621	0.054150	0.245685	0.000205	0.377665	0.104999	237.760071	0.007375	0.029705	0.000205	0.046247	0.046726	9.781266	0.000445	8.094203	0.000205	0.002045	0.083680	46.644165	0.002830	0.012092	0.000205	0.021127	0.005088	4.584877	0.000314	13.768563	0.000205	0.002650
03/21/2002-18:00:00	1434.468384	32.446396	1229.103760	31.676126	1.926601	1968.678589	0.054131	0.260720	0.000205	0.365365	0.106185	237.681564	0.007373	0.031821	0.000205	0.044691	0.048018	9.779768	0.000445	8.094485	0.000205	0.001992	0.083235	46.599445	0.002827	0.012857	0.000205	0.020475	0.005041	4.582783	0.000314	13.768213	0.000205	0.002578
03/21/2002-21:00:00	1435.032471	32.459839	1229.790527	31.693590	1.916862	1967.932373	0.054123	0.206121	0.000205	0.354131	0.104067	237.613144	0.007372	0.025305	0.000205	0.043273	0.047709	9.785131	0.000445	8.094497	0.000205	0.001943	0.080606	46.557049	0.002825	0.010112	0.000205	0.019875	0.004947	4.580955	0.000313	13.767579	0.000205	0.002512
03/22/2002-00:00:00	1435.555298	32.472248	1230.461426	31.710659	1.733485	1967.433716	0.054106	0.172896	0.000204	0.342853	0.096238	237.553101	0.007370	0.021221	0.000204	0.041851	0.043417	9.797201	0.000446	8.094458	0.000204	0.001894	0.075805	46.517200	0.002822	0.008424	0.000204	0.019270	0.004608	4.579450	0.000313	13.766891	0.000204	0.002445
03/22/2002-03:00:00	1436.179810	32.487213	1231.170288	31.728704	1.544566	1966.910767	0.054102	0.158007	0.000204	0.332391	0.091750	237.492462	0.007369	0.019375	0.000204	0.040521	0.040397	9.807054	0.000446	8.094412	0.000204	0.001851	0.073757	46.477398	0.002820	0.007662	0.000204	0.018705	0.004432	4.577944	0.000313	13.766198	0.000204	0.002383
03/22/2002-06:00:00	1436.939453	32.505562	1231.929321	31.748051	1.532218	1966.143921	0.054092	0.150007	0.000204	0.322622	0.091443	237.426178	0.007369	0.018371	0.000204	0.039294	0.040098	9.809443	0.000446	8.094358	0.000204	0.001808	0.073709	46.436199	0.002818	0.007257	0.000204	0.018179	0.004425	4.576331	0.000313	13.765494	0.000204	0.002325
03/22/2002-09:00:00	1437.798706	32.526455	1232.726318	31.768373	1.506546	1965.359985	0.054081	0.134824	0.000204	0.313600	0.090767	237.361130	0.007368	0.016418	0.000204	0.038164	0.039537	9.808281	0.000446	8.094262	0.000204	0.001768	0.073614	46.396114	0.002816	0.006537	0.000204	0.017691	0.004422	4.574822	0.000313	13.764740	0.000204	0.002271
03/22/2002-12:00:00	1438.694214	32.548229	1233.536865	31.789034	0.387523	1965.665405	0.054103	0.128455	0.000204	0.305228	0.025874	237.360931	0.007370	0.015598	0.000204	0.037117	0.010888	9.833542	0.000447	8.094168	0.000204	0.001729	0.021916	46.408127	0.002818	0.006231	0.000204	0.017237	0.001277	4.576505	0.000313	13.763982	0.000204	0.002221
03/22/2002-15:00:00	1439.530396	32.568504	1234.324585	31.809134	0.387523	1964.901123	0.054050	0.119563	0.000204	0.297026	0.025874	237.298935	0.007363	0.014532	0.000204	0.036095	0.010888	9.832349	0.000447	8.094050	0.000204	0.001691	0.021916	46.369186	0.002814	0.005801	0.000204	0.016789	0.001277	4.575121	0.000313	13.763195	0.000204	0.002171
03/22/2002-18:00:00	1440.207520	32.584797	1235.053101	31.827692	0.387523	1964.236572	0.053913	0.104099	0.000204	0.288276	0.025874	237.242188	0.007345	0.012723	0.000204	0.035008	0.010888	9.837643	0.000445	8.093901	0.000204	0.001649	0.021916	46.331318	0.002805	0.005058	0.000204	0.016307	0.001277	4.573843	0.000312	13.762364	0.000204	0.002115
03/22/2002-21:00:00	1440.695190	32.596329	1235.710327	31.844406	0.387523	1963.667236	0.053753	0.097282	0.000204	0.279216	0.025874	237.189621	0.007323	0.011926	0.000204	0.033887	0.010888	9.851026	0.000444	8.093749	0.000204	0.001606	0.021916	46.293953	0.002795	0.004730	0.000204	0.015808	0.001277	4.572627	0.000311	13.761529	0.000204	0.002056
03/23/2002-00:00:00	1441.134277	32.606625	1236.349609	31.860651	0.387523	1963.118530	0.053706	0.088269	0.000204	0.272635	0.025874	237.138733	0.007317	0.010915	0.000204	0.033068	0.010888	9.867270	0.000444	8.093554	0.000204	0.001576	0.021916	46.256897	0.002791	0.004340	0.000204	0.015442	0.001277	4.571472	0.000311	13.760665	0.000204	0.002015
03/23/2002-03:00:00	1441.688965	32.619835	1237.032104	31.878010	0.387523	1962.497803	0.053693	0.084653	0.000204	0.266904	0.025874	237.085709	0.007316	0.010510	0.000204	0.032355	0.010888	9.879910	0.000445	8.093368	0.000204	0.001551	0.021916	46.220142	0.002789	0.004181	0.000204	0.015124	0.001277	4.570352	0.000311	13.759808	0.000204	0.001981
03/23/2002-06:00:00	1442.397339	32.636913	1237.772095	31.896864	0.000000	1962.181641	0.053692	0.083161	0.000204	0.261499	0.000000	237.056000	0.007316	0.010344	0.000204	0.031685	0.000000	9.897941	0.000446	8.093175	0.000204	0.001526	0.000000	46.205582	0.002788	0.004113	0.000204	0.014823	0.000000	4.570542	0.000311	13.758951	0.000204	0.001948
03/23/2002-09:00:00	1443.218140	32.656826	1238.554077	31.916800	0.000000	1961.426392	0.053678	0.082602	0.000204	0.256387	0.000000	236.998993	0.007315	0.010283	0.000204	0.031053	0.000000	9.900660	0.000446	8.092985	0.000204	0.001501	0.000000	46.169415	0.002786	0.004086	0.000204	0.014537	0.000000	4.569486	0.000311	13.758096	0.000204	0.001917
03/23/2002-12:00:00	1444.080078	32.677753	1239.351318	31.937143	0.000000	1960.662720	0.053664	0.082379	0.000204	0.251518	0.000000	236.942245	0.007314	0.010261	0.000204	0.030452	0.000000	9.901374	0.000446	8.092794	0.000204	0.001478	0.000000	46.133533	0.002784	0.004073	0.000204	0.014265	0.000000	4.568457	0.000310	13.757240	0.000204	0.001887
03/23/2002-15:00:00	1444.882202	32.697189	1240.126831	31.956896	0.000000	1959.945923	0.053583	0.077400	0.000204	0.245974	0.000000	236.887924	0.007304	0.009707	0.000204	0.029770	0.000000	9.904141	0.000445	8.092575	0.000204	0.001450	0.000000	46.098236	0.002779	0.003827	0.000204	0.013954	0.000000	4.567485	0.000310	13.756363	0.000204	0.001851
03/23/2002-18:00:00	1445.529297	32.712734	1240.843628	31.975149	0.000000	1959.317383	0.053407	0.073839	0.000204	0.239525	0.000000	236.837494	0.007280	0.009309	0.000204	0.028981	0.000000	9.913121	0.000444	8.092341	0.000204	0.001418	0.000000	46.063385	0.002768	0.003651	0.000204	0.013591	0.000000	4.566562	0.000309	13.755482	0.000204	0.001807
03/23/2002-21:00:00	1445.996338	32.723736	1241.492920	31.991653	0.000000	1958.779053	0.053236	0.072282	0.000204	0.233483	0.000000	236.790848	0.007257	0.009134	0.000204	0.028241	0.000000	9.929661	0.000442	8.092112	0.000204	0.001388	0.000000	46.028870	0.002758	0.003572	0.000204	0.013249	0.000000	4.565679	0.000308	13.754599	0.000204	0.001766
03/24/2002-00:00:00	1446.419434	32.733643	1242.125732	32.007740	0.000055	1958.252197	0.053189	0.071695	0.000204	0.229322	0.000004	236.744781	0.007251	0.009069	0.000204	0.027728	0.000001	9.948672	0.000443	8.091882	0.000204	0.001368	0.000004	45.994293	0.002754	0.003541	0.000204	0.013012	0.000000	4.564825	0.000308	13.753719	0.000204	0.001740
03/24/2002-03:00:00	1446.965942	32.746643	1242.805054	32.025009	0.000099	1957.650269	0.053179	0.071464	0.000203	0.225691	0.000007	236.696350	0.007251	0.009045	0.000203	0.027280	0.000002	9.963608	0.000443	8.091649	0.000203	0.001352	0.000008	45.959904	0.002752	0.003527	0.000203	0.012805	0.000000	4.563990	0.000308	13.752838	0.000203	0.001718
03/24/2002-06:00:00	1447.675049	32.763733	1243.544922	32.043861	0.000139	1956.961792	0.053166	0.071421	0.000203	0.222178	0.000010	236.645065	0.007250	0.009042	0.000203	0.026848	0.000002	9.972499	0.000443	8.091421	0.000203	0.001335	0.000011	45.925732	0.002750	0.003522	0.000203	0.012605	0.000001	4.563177	0.000307	13.751960	0.000203	0.001697
03/24/2002-09:00:00	1448.501343	32.783783	1244.328735	32.063850	0.000176	1956.222290	0.053152	0.071434	0.000203	0.218788	0.000012	236.592209	0.007249	0.009046	0.000203	0.026433	0.000003	9.976504	0.000444	8.091191	0.000203	0.001319	0.000014	45.891743	0.002748	0.003521	0.000203	0.012412	0.000001	4.562384	0.000307	13.751079	0.000203	0.001676
03/24/2002-12:00:00	1449.370239	32.804882	1245.128662	32.084251	0.000212	1955.476318	0.053140	0.071501	0.000203	0.215538	0.000015	236.539566	0.007248	0.009056	0.000203	0.026035	0.000004	9.978219	0.000444	8.090961	0.000203	0.001303	0.000016	45.857964	0.002747	0.003522	0.000203	0.012228	0.000001	4.561608	0.000307	13.750202	0.000203	0.001656
03/24/2002-15:00:00	1450.179443	32.824482	1245.906494	32.104073	0.000248	1954.774536	0.053074	0.071465	0.000203	0.211831	0.000018	236.488846	0.007240	0.009053	0.000203	0.025582	0.000004	9.981771	0.000443	8.090734	0.000203	0.001284	0.000019	45.824417	0.002742	0.003518	0.000203	0.012018	0.000001	4.560858	0.000307	13.749324	0.000203	0.001633
03/24/2002-18:00:00	1450.831299	32.840160	1246.625122	32.122372	0.000284	1954.160767	0.052901	0.071351	0.000203	0.207102	0.000020	236.441650	0.007217	0.009040	0.000203	0.025008	0.000005	9.991444	0.000442	8.090504	0.000203	0.001260	0.000022	45.791145	0.002732	0.003510	0.000203	0.011752	0.000001	4.560140	0.000306	13.748447	0.000203	0.001600
03/24/2002-21:00:00	1451.299683	32.851192	1247.274414	32.138870	0.000320	1953.638672	0.052729	0.071209	0.000203	0.202558	0.000023	236.398163	0.007194	0.009023	0.000203	0.024455	0.000006	10.008702	0.000440	8.090276	0.000203	0.001237	0.000025	45.758144	0.002721	0.003501	0.000203	0.011496	0.000001	4.559453	0.000305	13.747567	0.000203	0.001568
03/25/2002-00:00:00	1451.722168	32.861088	1247.906616	32.154926	0.000286	1953.129272	0.052680	0.071134	0.000203	0.199560	0.000020	236.355240	0.007188	0.009014	0.000203	0.024087	0.000005	10.028397	0.000441	8.090048	0.000203	0.001223	0.000022	45.724991	0.002717	0.003495	0.000203	0.011324	0.000001	4.558784	0.000305	13.746693	0.000203	0.001549
03/25/2002-03:00:00	1452.266846	32.874062	1248.584351	32.172192	0.000286	1952.544922	0.052671	0.071105	0.000203	0.197007	0.000020	236.309875	0.007187	0.009012	0.000203	0.023774	0.000005	10.044001	0.000441	8.089823	0.000203	0.001211	0.000022	45.691990	0.002716	0.003491	0.000203	0.011177	0.000001	4.558128	0.000305	13.745811	0.000203	0.001534
03/25/2002-06:00:00	1452.972168	32.891056	1249.322998	32.190998	0.000286	1951.876343	0.052659	0.071189	0.000203	0.194509	0.000020	236.261612	0.007186	0.009024	0.000203	0.023469	0.000005	10.053554	0.000442	8.089594	0.000203	0.001199	0.000022	45.659092	0.002714	0.003493	0.000203	0.011033	0.000001	4.557487	0.000305	13.744941	0.000203	0.001519
03/25/2002-09:00:00	1453.794922	32.911007	1250.105469	32.210941	0.000286	1951.156006	0.052645	0.071207	0.000203	0.192075	0.000020	236.211716	0.007186	0.009027	0.000203	0.023172	0.000005	10.058186	0.000442	8.089366	0.000203	0.001187	0.000022	45.626377	0.002713	0.003492	0.000203	0.010893	0.000001	4.556860	0.000305	13.744062	0.000203	0.001505
03/25/2002-12:00:00	1454.659424	32.932011	1250.903564	32.231304	0.000142	1950.429443	0.052632	0.071274	0.000203	0.189712	0.000010	236.161835	0.007185	0.009037	0.000203	0.022885	0.000003	10.060490	0.000442	8.089140	0.000203	0.001176	0.000011	45.593811	0.002711	0.003493	0.000203	0.010758	0.000001	4.556248	0.000305	13.743190	0.000203	0.001490
03/25/2002-15:00:00	1455.468262	32.951611	1251.680786	32.251091	0.000142	1949.744873	0.052549	0.071245	0.000203	0.186740	0.000010	236.113815	0.007174	0.009035	0.000203	0.022524	0.000003	10.064495	0.000441	8.088914	0.000203	0.001160	0.000011	45.561417	0.002706	0.003490	0.000203	0.010589	0.000001	4.555655	0.000304	13.742313	0.000203	0.001471
03/25/2002-18:00:00	1456.130493	32.967545	1252.402466	32.269485	0.000142	1949.141724	0.052367	0.071128	0.000203	0.182875	0.000010	236.069107	0.007150	0.009021	0.000203	0.022057	0.000003	10.074132	0.000440	8.088689	0.000203	0.001140	0.000011	45.529266	0.002695	0.003482	0.000203	0.010371	0.000001	4.555088	0.000303	13.741442	0.000203	0.001443
03/25/2002-21:00:00	1456.624268	32.979233	1253.061157	32.286240	0.000142	1948.624512	0.052191	0.070951	0.000203	0.179222	0.000010	236.027756	0.007126	0.009000	0.000203	0.021614	0.000003	10.090664	0.000438	8.088462	0.000203	0.001121	0.000011	45.497337	0.002684	0.003471	0.000203	0.010164	0.000001	4.554548	0.000302	13.740565	0.000203	0.001417
03/26/2002-00:00:00	1457.077026	32.989899	1253.703857	32.302578	0.000142	1948.118042	0.052143	0.070892	0.000203	0.176974	0.000010	235.986893	0.007120	0.008993	0.000203	0.021340	0.000003	10.109379	0.000439	8.088236	0.000203	0.001110	0.000011	45.465240	0.002680	0.003466	0.000203	0.010033	0.000001	4.554020	0.000302	13.739695	0.000203	0.001403
03/26/2002-03:00:00	1457.641235	33.003372	1254.388794	32.320015	0.000000	1947.544922	0.052134	0.070904	0.000202	0.175081	0.000000	235.943695	0.007120	0.008996	0.000202	0.021109	0.000000	10.124303	0.000439	8.088009	0.000202	0.001101	0.000000	45.433258	0.002679	0.003465	0.000202	0.009922	0.000000	4.553506	0.000302	13.738821	0.000202	0.001392
03/26/2002-06:00:00	1458.354370	33.020573	1255.130127	32.338894	0.000000	1946.892212	0.052121	0.070916	0.000202	0.173219	0.000000	235.897797	0.007119	0.008999	0.000202	0.020883	0.000000	10.133579	0.000439	8.087787	0.000202	0.001093	0.000000	45.401386	0.002677	0.003464	0.000202	0.009814	0.000000	4.552999	0.000302	13.737950	0.000202	0.001381
03/26/2002-09:00:00	1459.178223	33.040543	1255.912964	32.358837	0.000000	1946.193115	0.052108	0.070960	0.000202	0.171394	0.000000	235.850510	0.007118	0.009006	0.000202	0.020661	0.000000	10.138192	0.000439	8.087562	0.000202	0.001084	0.000000	45.369617	0.002676	0.003464	0.000202	0.009708	0.000000	4.552503	0.000302	13.737076	0.000202	0.001370
03/26/2002-12:00:00	1460.041382	33.061531	1256.710327	32.379185	0.000000	1945.486572	0.052095	0.071034	0.000202	0.169619	0.000000	235.803070	0.007118	0.009017	0.000202	0.020447	0.000000	10.140531	0.000440	8.087337	0.000202	0.001075	0.000000	45.337967	0.002674	0.003466	0.000202	0.009604	0.000000	4.552018	0.000302	13.736207	0.000202	0.001360
03/26/2002-15:00:00	1460.865479	33.081505	1257.493164	32.399128	0.000000	1944.815430	0.052014	0.070985	0.000202	0.167308	0.000000	235.757233	0.007108	0.009012	0.000202	0.020168	0.000000	10.143859	0.000439	8.087115	0.000202	0.001062	0.000000	45.306450	0.002669	0.003461	0.000202	0.009472	0.000000	4.551547	0.000301	13.735334	0.000202	0.001344
03/26/2002-18:00:00	1461.589600	33.098980	1258.238159	32.418110	0.000000	1944.202637	0.051847	0.070876	0.000202	0.164272	0.000000	235.713760	0.007085	0.009000	0.000202	0.019802	0.000000	10.150925	0.000437	8.086892	0.000202	0.001046	0.000000	45.275127	0.002659	0.003454	0.000202	0.009300	0.000000	4.551096	0.000300	13.734466	0.000202	0.001322
03/26/2002-21:00:00	1462.207275	33.113777	1258.943115	32.436066	0.000000	1943.646851	0.051687	0.070782	0.000202	0.161414	0.000000	235.672577	0.007064	0.008989	0.000202	0.019457	0.000000	10.162297	0.000436	8.086665	0.000202	0.001030	0.000000	45.243999	0.002649	0.003448	0.000202	0.009137	0.000000	4.550668	0.000299	13.733595	0.000202	0.001302
03/27/2002-00:00:00	1462.798340	33.127930	1259.638428	32.453743	0.000312	1943.101563	0.051661	0.070717	0.000202	0.159776	0.000022	235.631897	0.007061	0.008982	0.000202	0.019258	0.000006	10.174949	0.000436	8.086444	0.000202	0.001022	0.000024	45.212776	0.002647	0.003442	0.000202	0.009041	0.000001	4.550254	0.000299	13.732726	0.000202	0.001292
03/27/2002-03:00:00	1463.453857	33.143673	1260.357666	32.472057	0.001333	1942.517822	0.051653	0.070698	0.000202	0.158322	0.000070	235.589951	0.007061	0.008981	0.000202	0.019082	0.000037	10.185322	0.000437	8.086220	0.000202	0.001016	0.000046	45.181641	0.002645	0.003440	0.000202	0.008955	0.000003	4.549849	0.000299	13.731857	0.000202	0.001283
03/27/2002-06:00:00	1464.200562	33.161720	1261.111084	32.491249	0.006628	1941.889526	0.051649	0.070846	0.000202	0.156899	0.000329	235.546646	0.007061	0.009000	0.000202	0.018910	0.000216	10.192062	0.000437	8.085998	0.000202	0.001009	0.000138	45.150856	0.002644	0.003445	0.000202	0.008870	0.000008	4.549467	0.000299	13.730989	0.000202	0.001275
03/27/2002-09:00:00	1465.019165	33.181580	1261.891235	32.511158	0.017979	1941.228394	0.051649	0.071111	0.000202	0.155501	0.000826	235.502396	0.007062	0.009033	0.000202	0.018741	0.000589	10.195509	0.000437	8.085778	0.000202	0.001001	0.000275	45.120426	0.002644	0.003458	0.000202	0.008788	0.000016	4.549107	0.000299	13.730122	0.000202	0.001267
03/27/2002-12:00:00	1465.865601	33.202141	1262.682129	32.531311	0.029517	1940.564453	0.051651	0.071244	0.000202	0.154137	0.001251	235.458252	0.007064	0.009051	0.000202	0.018577	0.000925	10.197373	0.000438	8.085556	0.000202	0.000994	0.000385	45.090107	0.002643	0.003463	0.000202	0.008707	0.000022	4.548754	0.000299	13.729256	0.000202	0.001259
03/27/2002-15:00:00	1466.679077	33.221863	1263.460327	32.551167	0.047865	1939.920532	0.051639	0.071372	0.000202	0.152688	0.001993	235.414932	0.007063	0.009068	0.000202	0.018402	0.001602	10.199694	0.000438	8.085337	0.000202	0.000987	0.000482	45.059917	0.002641	0.003468	0.000202	0.008622	0.000028	4.548414	0.000299	13.728391	0.000202	0.001250
03/27/2002-18:00:00	1467.414673	33.239624	1264.209473	32.570255	0.049606	1939.328613	0.051575	0.071196	0.000202	0.151106	0.001661	235.373749	0.007055	0.009050	0.000202	0.018211	0.001434	10.205460	0.000437	8.085114	0.000202	0.000978	0.000319	45.029381	0.002637	0.003456	0.000202	0.008530	0.000019	4.548058	0.000299	13.727524	0.000202	0.001239
03/27/2002-21:00:00	1468.068726	33.255356	1264.928467	32.588547	0.045906	1938.786133	0.051500	0.071085	0.000202	0.149435	0.001252	235.334457	0.007045	0.009037	0.000202	0.018010	0.001028	10.214814	0.000437	8.084896	0.000202	0.000970	0.000248	44.998890	0.002632	0.003448	0.000202	0.008433	0.000014	4.547708	0.000298	13.726664	0.000202	0.001228
03/28/2002-00:00:00	1468.703491	33.270588	1265.639526	32.606655	0.049641	1938.244019	0.051488	0.071064	0.000202	0.148162	0.001435	235.294983	0.007044	0.009037	0.000202	0.017856	0.001178	10.224612	0.000437	8.084676	0.000202	0.000963	0.000249	44.968201	0.002630	0.003445	0.000202	0.008357	0.000014	4.547366	0.000298	13.725796	0.000202	0.001221
03/28/2002-03:00:00	1469.383789	33.286953	1266.367554	32.625187	0.055635	1937.675659	0.051486	0.071187	0.000202	0.146966	0.001767	235.254639	0.007045	0.009053	0.000202	0.017712	0.001441	10.232787	0.000437	8.084455	0.000202	0.000957	0.000325	44.937756	0.002629	0.003450	0.000202	0.008286	0.000018	4.547041	0.000298	13.724932	0.000202	0.001213
03/28/2002-06:00:00	1470.130249	33.304993	1267.120850	32.644390	0.058827	1937.084106	0.051494	0.071501	0.000201	0.145799	0.002145	235.213669	0.007047	0.009091	0.000201	0.017572	0.001747	10.238513	0.000438	8.084239	0.000201	0.000952	0.000519	44.907898	0.002629	0.003465	0.000201	0.008216	0.000030	4.546753	0.000299	13.724073	0.000201	0.001206
03/28/2002-09:00:00	1470.931396	33.324421	1267.894531	32.664124	0.090749	1936.451782	0.051519	0.071752	0.000201	0.144678	0.003680	235.171631	0.007051	0.009123	0.000201	0.017437	0.003040	10.241065	0.000438	8.084022	0.000201	0.000946	0.000853	44.878845	0.002629	0.003476	0.000201	0.008149	0.000049	4.546512	0.000299	13.723214	0.000201	0.001200
03/28/2002-12:00:00	1471.753052	33.344349	1268.676147	32.684036	0.117166	1935.821167	0.051547	0.071925	0.000201	0.143587	0.004863	235.129959	0.007056	0.009146	0.000201	0.017307	0.003992	10.242701	0.000439	8.083807	0.000201	0.000940	0.001149	44.849976	0.002630	0.003483	0.000201	0.008085	0.000067	4.546283	0.000299	13.722355	0.000201	0.001193
03/28/2002-15:00:00	1472.524048	33.363018	1269.438232	32.703457	0.141894	1935.222534	0.051573	0.072063	0.000201	0.142516	0.005961	235.089508	0.007061	0.009165	0.000201	0.017178	0.004909	10.245902	0.000439	8.083591	0.000201	0.000935	0.001395	44.821190	0.002630	0.003488	0.000201	0.008021	0.000081	4.546063	0.000299	13.721494	0.000201	0.001187
03/28/2002-18:00:00	1473.168335	33.378502	1270.152954	32.721661	0.159346	1934.676147	0.051558	0.071830	0.000201	0.141431	0.006512	235.050507	0.007059	0.009140	0.000201	0.017048	0.005600	10.253758	0.000439	8.083372	0.000201	0.000930	0.001183	44.791401	0.002628	0.003473	0.000201	0.007955	0.000069	4.545784	0.000299	13.720635	0.000201	0.001180
03/28/2002-21:00:00	1473.673218	33.390488	1270.814575	32.738499	0.181631	1934.181030	0.051533	0.071752	0.000201	0.140297	0.007247	235.013672	0.007056	0.009133	0.000201	0.016911	0.006441	10.267049	0.000439	8.083156	0.000201	0.000924	0.000980	44.761490	0.002626	0.003467	0.000201	0.007887	0.000057	4.545504	0.000299	13.719778	0.000201	0.001173
03/29/2002-00:00:00	1474.145142	33.401642	1271.463623	32.755001	0.156589	1933.739990	0.051504	0.071703	0.000201	0.139169	0.005413	234.979187	0.007053	0.009129	0.000201	0.016775	0.005000	10.284209	0.000439	8.082941	0.000201	0.000919	0.000681	44.731091	0.002623	0.003462	0.000201	0.007820	0.000038	4.545214	0.000299	13.718919	0.000201	0.001165
03/29/2002-03:00:00	1474.707886	33.415077	1272.146973	32.772388	0.130620	1933.248169	0.051497	0.071755	0.000201	0.138154	0.003956	234.942627	0.007052	0.009137	0.000201	0.016653	0.003551	10.299063	0.000440	8.082726	0.000201	0.000915	0.000518	44.700661	0.002621	0.003462	0.000201	0.007758	0.000029	4.544926	0.000299	13.718064	0.000201	0.001159
03/29/2002-06:00:00	1475.395752	33.431648	1272.878052	32.791000	0.073153	1932.719360	0.051488	0.071794	0.000201	0.137147	0.002661	234.903549	0.007052	0.009144	0.000201	0.016533	0.002425	10.309007	0.000440	8.082510	0.000201	0.000910	0.000440	44.670197	0.002620	0.003463	0.000201	0.007698	0.000025	4.544636	0.000299	13.717206	0.000201	0.001153
03/29/2002-09:00:00	1476.179565	33.450645	1273.644897	32.810547	0.034675	1932.125854	0.051478	0.071231	0.000201	0.136155	0.001733	234.862534	0.007051	0.009080	0.000201	0.016414	0.001471	10.314871	0.000441	8.082294	0.000201	0.000905	0.000430	44.639748	0.002618	0.003433	0.000201	0.007638	0.000024	4.544351	0.000299	13.716350	0.000201	0.001147
03/29/2002-12:00:00	1476.999878	33.470535	1274.425537	32.830456	0.011384	1931.516968	0.051465	0.061769	0.000201	0.135180	0.000652	234.822601	0.007051	0.007979	0.000201	0.016299	0.000370	10.319065	0.000441	8.082049	0.000201	0.000900	0.000405	44.609833	0.002617	0.002968	0.000201	0.007580	0.000024	4.544114	0.000299	13.715448	0.000201	0.001141
03/29/2002-15:00:00	1477.773315	33.489258	1275.188477	32.849899	0.005425	1930.924316	0.051406	0.057862	0.000201	0.134018	0.000307	234.783234	0.007043	0.007523	0.000201	0.016160	0.000175	10.323773	0.000440	8.081807	0.000201	0.000893	0.000191	44.580189	0.002613	0.002775	0.000201	0.007511	0.000011	4.543897	0.000298	13.714546	0.000201	0.001133
03/29/2002-18:00:00	1478.430542	33.505070	1275.907715	32.868210	0.005425	1930.388428	0.051279	0.056235	0.000201	0.132487	0.000307	234.745895	0.007026	0.007334	0.000201	0.015977	0.000175	10.332727	0.000439	8.081564	0.000201	0.000885	0.000191	44.550396	0.002605	0.002694	0.000201	0.007423	0.000011	4.543678	0.000298	13.713644	0.000201	0.001122
03/29/2002-21:00:00	1478.962769	33.517727	1276.579468	32.885300	0.005425	1929.913818	0.051138	0.055541	0.000201	0.130738	0.000307	234.710938	0.007007	0.007253	0.000201	0.015768	0.000175	10.346837	0.000438	8.081320	0.000201	0.000875	0.000191	44.520737	0.002596	0.002659	0.000201	0.007323	0.000011	4.543472	0.000297	13.712745	0.000201	0.001108
03/30/2002-00:00:00	1479.463135	33.529602	1277.239380	32.902081	0.005425	1929.446655	0.051100	0.055277	0.000201	0.129763	0.000307	234.676254	0.007003	0.007223	0.000201	0.015651	0.000175	10.362617	0.000438	8.081076	0.000201	0.000871	0.000191	44.490829	0.002593	0.002644	0.000201	0.007264	0.000011	4.543272	0.000297	13.711846	0.000201	0.001102
03/30/2002-03:00:00	1480.035767	33.543274	1277.926514	32.919563	0.005425	1928.933472	0.051090	0.055164	0.000201	0.128978	0.000307	234.639923	0.007002	0.007211	0.000201	0.015558	0.000175	10.376061	0.000439	8.080833	0.000201	0.000867	0.000191	44.460976	0.002591	0.002637	0.000201	0.007215	0.000011	4.543076	0.000297	13.710947	0.000201	0.001097
03/30/2002-06:00:00	1480.709351	33.559525	1278.651367	32.938030	0.000000	1928.370361	0.051079	0.055189	0.000200	0.128204	0.000000	234.601898	0.007001	0.007216	0.000200	0.015466	0.000000	10.385913	0.000439	8.080591	0.000200	0.000863	0.000000	44.431351	0.002590	0.002637	0.000200	0.007167	0.000000	4.542896	0.000297	13.710049	0.000200	0.001093
03/30/2002-09:00:00	1481.464233	33.577778	1279.407227	32.957291	0.000000	1927.763794	0.051067	0.055249	0.000200	0.127444	0.000000	234.562363	0.007001	0.007226	0.000200	0.015376	0.000000	10.392281	0.000439	8.080348	0.000200	0.000859	0.000000	44.401569	0.002588	0.002639	0.000200	0.007120	0.000000	4.542708	0.000297	13.709156	0.000200	0.001088
03/30/2002-12:00:00	1482.249756	33.596813	1280.174561	32.976849	0.000000	1927.149536	0.051055	0.055343	0.000200	0.126696	0.000000	234.522598	0.007000	0.007240	0.000200	0.015287	0.000000	10.397059	0.000439	8.080112	0.000200	0.000856	0.000000	44.371849	0.002587	0.002642	0.000200	0.007073	0.000000	4.542522	0.000296	13.708257	0.000200	0.001084
03/30/2002-15:00:00	1482.987427	33.614616	1280.923584	32.995934	0.000000	1926.566772	0.050992	0.055360	0.000200	0.125667	0.000000	234.484131	0.006992	0.007243	0.000200	0.015165	0.000000	10.403399	0.000439	8.079869	0.000200	0.000850	0.000000	44.342186	0.002583	0.002642	0.000200	0.007012	0.000000	4.542344	0.000296	13.707362	0.000200	0.001076
03/30/2002-18:00:00	1483.604370	33.629429	1281.626587	33.013836	0.000000	1926.046631	0.050870	0.055321	0.000200	0.124302	0.000000	234.447968	0.006976	0.007239	0.000200	0.015002	0.000000	10.414409	0.000438	8.079631	0.000200	0.000842	0.000000	44.312618	0.002575	0.002639	0.000200	0.006932	0.000000	4.542176	0.000295	13.706467	0.000200	0.001066
03/30/2002-21:00:00	1484.092896	33.641014	1282.281738	33.030499	0.000000	1925.589478	0.050754	0.055243	0.000200	0.123013	0.000000	234.414139	0.006960	0.007230	0.000200	0.014848	0.000000	10.430669	0.000437	8.079391	0.000200	0.000835	0.000000	44.283127	0.002568	0.002634	0.000200	0.006856	0.000000	4.542017	0.000295	13.705572	0.000200	0.001056
03/31/2002-00:00:00	1484.549805	33.651802	1282.924438	33.046837	0.000000	1925.138794	0.050715	0.055304	0.000200	0.122215	0.000000	234.380615	0.006956	0.007239	0.000200	0.014753	0.000000	10.448635	0.000438	8.079150	0.000200	0.000832	0.000000	44.253376	0.002564	0.002636	0.000200	0.006806	0.000000	4.541864	0.000295	13.704677	0.000200	0.001051
03/31/2002-03:00:00	1485.080444	33.664440	1283.594849	33.063904	0.000000	1924.640015	0.050706	0.055307	0.000200	0.121590	0.000000	234.345261	0.006955	0.007241	0.000200	0.014679	0.000000	10.464213	0.000438	8.078912	0.000200	0.000829	0.000000	44.223667	0.002563	0.002635	0.000200	0.006766	0.000000	4.541714	0.000295	13.703781	0.000200	0.001047
03/31/2002-06:00:00	1485.716309	33.679718	1284.305664	33.081993	0.000000	1924.083252	0.050695	0.055378	0.000200	0.120964	0.000000	234.307892	0.006954	0.007251	0.000200	0.014605	0.000000	10.475934	0.000439	8.078672	0.000200	0.000826	0.000000	44.193985	0.002561	0.002637	0.000200	0.006726	0.000000	4.541564	0.000295	13.702890	0.000200	0.001044
03/31/2002-09:00:00	1486.435669	33.697105	1285.047729	33.100895	0.000000	1923.485718	0.050683	0.055439	0.000200	0.120340	0.000000	234.269135	0.006954	0.007261	0.000200	0.014531	0.000000	10.484260	0.000439	8.078437	0.000200	0.000823	0.000000	44.164360	0.002560	0.002639	0.000200	0.006687	0.000000	4.541420	0.000295	13.701997	0.000200	0.001040
03/31/2002-12:00:00	1487.188110	33.715294	1285.801880	33.120129	0.000000	1922.878540	0.050671	0.055527	0.000200	0.119722	0.000000	234.230072	0.006953	0.007274	0.000200	0.014458	0.000000	10.490938	0.000439	8.078200	0.000200	0.000820	0.000000	44.134762	0.002558	0.002642	0.000200	0.006648	0.000000	4.541276	0.000295	13.701106	0.000200	0.001037
03/31/2002-15:00:00	1487.906616	33.732643	1286.543335	33.139015	0.000000	1922.296875	0.050607	0.055588	0.000200	0.118832	0.000000	234.192047	0.006945	0.007283	0.000200	0.014353	0.000000	10.498598	0.000439	8.077965	0.000200	0.000815	0.000000	44.105206	0.002554	0.002644	0.000200	0.006594	0.000000	4.541139	0.000294	13.700215	0.000200	0.001031
03/31/2002-18:00:00	1488.543335	33.747963	1287.254517	33.157116	0.000000	1921.759644	0.050487	0.055517	0.000200	0.117649	0.000000	234.155777	0.006929	0.007275	0.000200	0.014212	0.000000	10.509273	0.000438	8.077729	0.000200	0.000809	0.000000	44.075745	0.002547	0.002639	0.000200	0.006525	0.000000	4.541011	0.000294	13.699326	0.000200	0.001022
03/31/2002-21:00:00	1489.099609	33.761227	1287.934692	33.174419	0.000000	1921.270264	0.050374	0.048738	0.000200	0.116540	0.000000	234.121964	0.006914	0.006361	0.000200	0.014080	0.000000	10.523250	0.000437	8.077469	0.000200	0.000803	0.000000	44.046654	0.002539	0.002337	0.000200	0.006459	0.000000	4.540919	0.000293	13.698402	0.000200	0.001013
04/01/2002-00:00:00	1489.675049	33.774605	1288.635132	33.192059	0.000174	1920.793335	0.050352	0.042362	0.000200	0.115928	0.000012	234.088974	0.006912	0.005501	0.000200	0.014007	0.000003	10.538437	0.000437	8.077193	0.000200	0.000800	0.000013	44.017509	0.002537	0.002054	0.000200	0.006420	0.000001	4.540849	0.000293	13.697473	0.000200	0.001010
04/01/2002-03:00:00	1490.300171	33.789246	1289.354370	33.210182	0.000314	1920.286133	0.050343	0.039753	0.000200	0.115397	0.000022	234.054901	0.006911	0.005149	0.000200	0.013944	0.000006	10.551912	0.000438	8.076919	0.000200	0.000797	0.000024	43.988407	0.002536	0.001938	0.000200	0.006386	0.000001	4.540780	0.000293	13.696541	0.000200	0.001007
04/01/2002-06:00:00	1490.998169	33.805733	1290.100952	33.229023	0.001187	1919.739990	0.050332	0.038723	0.000199	0.114864	0.000060	234.019501	0.006911	0.005010	0.000199	0.013882	0.000034	10.562558	0.000438	8.076640	0.000199	0.000795	0.000035	43.959351	0.002534	0.001891	0.000199	0.006351	0.000002	4.540715	0.000293	13.695607	0.000199	0.001004
04/01/2002-09:00:00	1491.757202	33.823734	1290.870850	33.248455	0.003851	1919.164673	0.050321	0.038373	0.000199	0.114333	0.000188	233.983154	0.006910	0.004963	0.000199	0.013819	0.000126	10.570594	0.000439	8.076369	0.000199	0.000792	0.000063	43.930374	0.002533	0.001875	0.000199	0.006317	0.000004	4.540656	0.000293	13.694674	0.000199	0.001001
04/01/2002-12:00:00	1492.539673	33.842327	1291.649414	33.268108	0.011817	1918.581055	0.050314	0.038293	0.000199	0.113807	0.000485	233.946625	0.006910	0.004953	0.000199	0.013758	0.000348	10.577236	0.000439	8.076095	0.000199	0.000790	0.000123	43.901600	0.002532	0.001871	0.000199	0.006283	0.000007	4.540606	0.000293	13.693742	0.000199	0.000998
04/01/2002-15:00:00	1493.281860	33.859917	1292.412598	33.287376	0.023433	1918.021851	0.050298	0.038368	0.000199	0.113205	0.000897	233.911072	0.006909	0.004962	0.000199	0.013687	0.000681	10.584982	0.000439	8.075825	0.000199	0.000787	0.000179	43.872902	0.002530	0.001875	0.000199	0.006246	0.000010	4.540564	0.000293	13.692817	0.000199	0.000994
04/01/2002-18:00:00	1493.928833	33.875099	1293.139648	33.305698	0.032321	1917.512085	0.050249	0.038328	0.000199	0.112504	0.001099	233.877335	0.006903	0.004958	0.000199	0.013603	0.000926	10.596278	0.000439	8.075550	0.000199	0.000783	0.000121	43.844036	0.002526	0.001872	0.000199	0.006202	0.000007	4.540514	0.000292	13.691886	0.000199	0.000990
04/01/2002-21:00:00	1494.477173	33.887836	1293.829346	33.323063	0.035008	1917.057373	0.050198	0.038330	0.000199	0.111801	0.000905	233.845810	0.006896	0.004959	0.000199	0.013520	0.000710	10.611981	0.000439	8.075281	0.000199	0.000780	0.000110	43.815193	0.002522	0.001872	0.000199	0.006159	0.000006	4.540463	0.000292	13.690955	0.000199	0.000985
04/02/2002-00:00:00	1495.010986	33.900192	1294.513062	33.340290	0.037821	1916.602661	0.050154	0.038350	0.000199	0.111170	0.001046	233.813995	0.006891	0.004961	0.000199	0.013445	0.000830	10.628263	0.000439	8.075008	0.000199	0.000777	0.000106	43.786072	0.002519	0.001872	0.000199	0.006119	0.000006	4.540417	0.000292	13.690026	0.000199	0.000981
04/02/2002-03:00:00	1495.657959	33.915409	1295.240234	33.358612	0.027782	1916.095947	0.050145	0.038396	0.000199	0.110684	0.000754	233.780197	0.006890	0.004968	0.000199	0.013387	0.000563	10.640830	0.000439	8.074738	0.000199	0.000775	0.000103	43.756966	0.002518	0.001873	0.000199	0.006088	0.000006	4.540372	0.000292	13.689102	0.000199	0.000978
04/02/2002-06:00:00	1496.455078	33.934349	1296.024170	33.378410	0.002125	1915.531250	0.050133	0.038449	0.000199	0.110193	0.000125	233.744202	0.006890	0.004976	0.000199	0.013330	0.000052	10.647725	0.000440	8.074468	0.000199	0.000772	0.000105	43.727890	0.002516	0.001875	0.000199	0.006056	0.000006	4.540329	0.000292	13.688176	0.000199	0.000975
04/02/2002-09:00:00	1497.360107	33.956028	1296.848877	33.399273	0.002731	1914.900269	0.050120	0.036549	0.000199	0.109711	0.000155	233.706482	0.006889	0.004712	0.000199	0.013274	0.000069	10.649241	0.000440	8.074190	0.000199	0.000770	0.000122	43.698994	0.002515	0.001773	0.000199	0.006025	0.000007	4.540298	0.000292	13.687238	0.000199	0.000973
04/02/2002-12:00:00	1498.303223	33.978664	1297.688110	33.420490	0.003142	1914.275879	0.050107	0.029824	0.000199	0.109230	0.000163	233.669785	0.006888	0.003775	0.000199	0.013218	0.000072	10.648353	0.000440	8.073888	0.000199	0.000767	0.000124	43.670551	0.002513	0.001413	0.000199	0.005994	0.000007	4.540307	0.000292	13.686275	0.000199	0.000970
04/02/2002-15:00:00	1499.178345	33.999573	1298.501709	33.441059	0.042093	1913.667358	0.050074	0.026976	0.000199	0.108539	0.001451	233.633957	0.006885	0.003378	0.000199	0.013136	0.001160	10.648279	0.000439	8.073586	0.000199	0.000763	0.000207	43.642315	0.002511	0.001260	0.000199	0.005953	0.000012	4.540327	0.000292	13.685314	0.000199	0.000965
04/02/2002-18:00:00	1499.864136	34.015747	1299.243286	33.459766	0.050713	1913.185913	0.049903	0.025761	0.000199	0.107257	0.001813	233.602737	0.006862	0.003209	0.000199	0.012983	0.001497	10.655923	0.000438	8.073280	0.000199	0.000755	0.000203	43.613976	0.002500	0.001195	0.000199	0.005879	0.000012	4.540347	0.000291	13.684352	0.000199	0.000955
04/02/2002-21:00:00	1500.315063	34.026054	1299.895142	33.476166	0.044073	1912.838867	0.049720	0.025237	0.000199	0.105930	0.001496	233.576370	0.006837	0.003136	0.000199	0.012824	0.001269	10.673465	0.000437	8.072977	0.000199	0.000747	0.000168	43.585659	0.002490	0.001167	0.000199	0.005803	0.000010	4.540373	0.000290	13.683386	0.000199	0.000943
04/03/2002-00:00:00	1500.703003	34.034756	1300.523315	33.491940	0.052234	1912.496704	0.049661	0.025050	0.000199	0.105318	0.001724	233.550079	0.006829	0.003110	0.000199	0.012750	0.001468	10.693721	0.000437	8.072676	0.000199	0.000745	0.000152	43.557014	0.002485	0.001156	0.000199	0.005764	0.000009	4.540401	0.000289	13.682426	0.000199	0.000939
04/03/2002-03:00:00	1501.232422	34.047016	1301.205200	33.509109	0.061443	1912.064453	0.049652	0.025006	0.000198	0.104941	0.001914	233.520584	0.006828	0.003103	0.000198	0.012705	0.001640	10.709351	0.000437	8.072373	0.000198	0.000743	0.000143	43.528374	0.002484	0.001153	0.000198	0.005738	0.000008	4.540428	0.000289	13.681462	0.000198	0.000938
04/03/2002-06:00:00	1501.945679	34.063881	1301.956665	33.528072	0.012828	1911.588867	0.049641	0.025023	0.000198	0.104552	0.000444	233.489136	0.006828	0.003105	0.000198	0.012660	0.000292	10.719767	0.000438	8.072069	0.000198	0.000741	0.000137	43.499771	0.002482	0.001153	0.000198	0.005712	0.000008	4.540455	0.000289	13.680506	0.000198	0.000936
04/03/2002-09:00:00	1502.790649	34.084042	1302.758423	33.548328	0.002492	1911.012939	0.049627	0.025055	0.000198	0.104159	0.000152	233.454346	0.006827	0.003109	0.000198	0.012614	0.000057	10.723686	0.000438	8.071770	0.000198	0.000739	0.000136	43.471191	0.002481	0.001153	0.000198	0.005686	0.000008	4.540484	0.000289	13.679541	0.000198	0.000934
04/03/2002-12:00:00	1503.681519	34.105358	1303.577393	33.569054	0.000999	1910.417603	0.049613	0.025102	0.000198	0.103766	0.000065	233.419022	0.006826	0.003115	0.000198	0.012568	0.000021	10.724945	0.000438	8.071468	0.000198	0.000737	0.000064	43.442707	0.002479	0.001155	0.000198	0.005660	0.000004	4.540518	0.000289	13.678582	0.000198	0.000932
04/03/2002-15:00:00	1504.491577	34.124660	1304.366211	33.588963	0.000999	1909.873169	0.049512	0.025109	0.000198	0.102936	0.000065	233.385666	0.006812	0.003115	0.000198	0.012470	0.000021	10.728761	0.000437	8.071169	0.000198	0.000732	0.000064	43.414192	0.002473	0.001155	0.000198	0.005611	0.000004	4.540554	0.000289	13.677625	0.000198	0.000926
04/03/2002-18:00:00	1505.073608	34.138245	1305.067261	33.606647	0.000999	1909.448486	0.049306	0.025122	0.000198	0.101530	0.000065	233.356735	0.006784	0.003117	0.000198	0.012301	0.000021	10.741478	0.000436	8.070868	0.000198	0.000724	0.000064	43.385773	0.002461	0.001155	0.000198	0.005532	0.000004	4.540601	0.000288	13.676665	0.000198	0.000914
04/03/2002-21:00:00	1505.347168	34.144104	1305.651733	33.621288	0.000999	1909.173462	0.049107	0.025077	0.000198	0.100193	0.000065	233.333191	0.006757	0.003112	0.000198	0.012140	0.000021	10.766578	0.000435	8.070566	0.000198	0.000716	0.000064	43.357418	0.002449	0.001152	0.000198	0.005456	0.000004	4.540659	0.000286	13.675707	0.000198	0.000902
04/04/2002-00:00:00	1505.495483	34.146816	1306.187744	33.634697	0.000999	1908.946167	0.049045	0.025092	0.000198	0.099649	0.000065	233.311249	0.006748	0.003113	0.000198	0.012074	0.000021	10.789298	0.000435	8.070269	0.000198	0.000712	0.000064	43.356808	0.002446	0.001152	0.000198	0.005420	0.000004	4.540720	0.000286	13.674748	0.000198	0.000899
04/04/2002-03:00:00	1505.859375	34.154922	1306.805786	33.650211	0.000000	1908.582153	0.049037	0.025126	0.000198	0.099366	0.000000	233.284332	0.006748	0.003117	0.000198	0.012040	0.000000	10.734705	0.000434	8.069967	0.000198	0.000702	0.000000	43.599422	0.002458	0.001154	0.000198	0.005410	0.000000	4.540786	0.000286	13.673794	0.000198	0.000898
04/04/2002-06:00:00	1506.526123	34.170628	1307.539673	33.668728	0.000000	1908.048828	0.049022	0.025142	0.000198	0.099060	0.000000	233.251343	0.006746	0.003119	0.000198	0.012004	0.000000	10.681577	0.000432	8.069668	0.000198	0.000693	0.000000	43.800022	0.002468	0.001162	0.000198	0.005446	0.000000	4.540847	0.000286	13.672837	0.000198	0.000897
04/04/2002-09:00:00	1507.394409	34.191364	1308.350464	33.689220	0.000000	1907.429199	0.049004	0.016852	0.000198	0.098745	0.000000	233.216095	0.006745	0.002048	0.000198	0.011968	0.000000	10.683833	0.000432	8.069327	0.000198	0.000691	0.000000	43.782612	0.002467	0.000820	0.000198	0.005475	0.000000	4.540947	0.000286	13.671845	0.000198	0.000896
04/04/2002-12:00:00	1508.328857	34.213772	1309.186523	33.710354	0.000000	1906.797119	0.048987	0.011885	0.000198	0.098426	0.000000	233.180695	0.006744	0.001407	0.000198	0.011931	0.000000	10.685640	0.000432	8.068982	0.000198	0.000689	0.000000	43.754345	0.002465	0.000614	0.000198	0.005459	0.000000	4.541053	0.000286	13.670850	0.000198	0.000894
04/04/2002-15:00:00	1509.177490	34.234028	1309.989258	33.730648	0.000000	1906.228516	0.048882	0.009728	0.000198	0.097660	0.000000	233.147705	0.006730	0.001128	0.000198	0.011841	0.000000	10.689857	0.000432	8.068638	0.000198	0.000685	0.000000	43.726128	0.002459	0.000525	0.000198	0.005412	0.000000	4.541163	0.000286	13.669851	0.000198	0.000889
04/04/2002-18:00:00	1509.766724	34.247795	1310.693848	33.748398	0.000000	1905.802856	0.048657	0.008839	0.000198	0.096262	0.000000	233.120041	0.006700	0.001013	0.000198	0.011673	0.000000	10.703691	0.000431	8.068293	0.000198	0.000676	0.000000	43.698009	0.002446	0.000488	0.000198	0.005333	0.000000	4.541286	0.000284	13.668859	0.000198	0.000876
04/04/2002-21:00:00	1509.981079	34.252129	1311.255005	33.762447	0.000000	1905.570801	0.048430	0.008486	0.000198	0.094887	0.000000	233.099365	0.006668	0.000967	0.000198	0.011507	0.000000	10.732121	0.000430	8.067945	0.000198	0.000669	0.000000	43.669968	0.002433	0.000473	0.000198	0.005254	0.000000	4.541420	0.000283	13.667862	0.000198	0.000864
04/05/2002-00:00:00	1510.019775	34.252064	1311.749390	33.774761	0.000000	1905.410278	0.048363	0.008358	0.000197	0.094376	0.000000	233.081223	0.006659	0.000950	0.000197	0.011445	0.000000	10.674371	0.000428	8.067599	0.000197	0.000657	0.000000	43.965748	0.002444	0.000468	0.000197	0.005220	0.000000	4.541558	0.000283	13.666866	0.000197	0.000861
04/05/2002-03:00:00	1510.226563	34.256229	1312.307617	33.788742	0.000000	1905.134766	0.048356	0.008328	0.000197	0.094163	0.000000	233.058838	0.006658	0.000946	0.000197	0.011419	0.000000	10.483763	0.000422	8.067250	0.000197	0.000637	0.000000	44.704834	0.002484	0.000472	0.000197	0.005265	0.000000	4.541697	0.000283	13.665868	0.000197	0.000861
04/05/2002-06:00:00	1510.699829	34.267056	1312.967773	33.805347	0.000000	1904.703613	0.048343	0.008335	0.000197	0.093927	0.000000	233.030731	0.006657	0.000946	0.000197	0.011391	0.000000	10.248301	0.000415	8.066902	0.000197	0.000615	0.000000	45.571075	0.002530	0.000484	0.000197	0.005370	0.000000	4.541833	0.000284	13.664871	0.000197	0.000860
04/05/2002-09:00:00	1511.369995	34.282799	1313.703491	33.823891	0.000000	1904.167603	0.048327	0.008357	0.000197	0.093680	0.000000	232.998947	0.006656	0.000949	0.000197	0.011363	0.000000	10.046344	0.000409	8.066554	0.000197	0.000595	0.000000	46.300747	0.002569	0.000501	0.000197	0.005491	0.000000	4.541969	0.000285	13.663879	0.000197	0.000859
04/05/2002-12:00:00	1512.112793	34.300373	1314.465942	33.843147	0.000000	1903.601563	0.048311	0.008390	0.000197	0.093424	0.000000	232.966156	0.006654	0.000952	0.000197	0.011333	0.000000	9.908757	0.000405	8.066204	0.000197	0.000581	0.000000	46.800846	0.002595	0.000518	0.000197	0.005590	0.000000	4.542106	0.000285	13.662889	0.000197	0.000859
04/05/2002-15:00:00	1512.822266	34.317093	1315.216675	33.862083	0.000000	1903.064087	0.048202	0.008407	0.000197	0.092721	0.000000	232.934418	0.006640	0.000954	0.000197	0.011250	0.000000	9.819021	0.000402	8.065854	0.000197	0.000568	0.000000	47.140911	0.002607	0.000533	0.000197	0.005632	0.000000	4.542248	0.000285	13.661893	0.000197	0.000853
04/05/2002-18:00:00	1513.447876	34.331699	1315.935059	33.880211	0.000000	1902.577271	0.047997	0.008418	0.000197	0.091566	0.000000	232.904724	0.006612	0.000955	0.000197	0.011112	0.000000	9.743380	0.000399	8.065502	0.000197	0.000553	0.000000	47.444317	0.002612	0.000544	0.000197	0.005624	0.000000	4.542398	0.000284	13.660904	0.000197	0.000843
04/05/2002-21:00:00	1513.978516	34.343899	1316.617920	33.897388	0.000000	1902.137085	0.047806	0.008428	0.000197	0.090513	0.000000	232.876663	0.006586	0.000957	0.000197	0.010986	0.000000	9.650981	0.000395	8.065151	0.000197	0.000538	0.000000	47.821144	0.002621	0.000554	0.000197	0.005615	0.000000	4.542557	0.000283	13.659913	0.000197	0.000835
04/06/2002-00:00:00	1514.462646	34.354931	1317.282959	33.914124	0.003389	1901.718750	0.047781	0.008473	0.000197	0.090218	0.000209	232.849609	0.006583	0.000962	0.000197	0.010951	0.000134	9.529124	0.000391	8.064797	0.000197	0.000525	0.000084	48.308231	0.002646	0.000566	0.000197	0.005658	0.000005	4.542737	0.000283	13.658920	0.000197	0.000833
04/06/2002-03:00:00	1515.017700	34.367741	1317.975342	33.931557	0.014906	1901.252441	0.047777	0.008513	0.000197	0.090033	0.000636	232.820892	0.006584	0.000967	0.000197	0.010929	0.000457	9.398779	0.000388	8.064445	0.000197	0.000512	0.000166	48.817852	0.002674	0.000578	0.000197	0.005722	0.000010	4.542917	0.000284	13.657935	0.000197	0.000833
04/06/2002-06:00:00	1515.708984	34.383976	1318.719360	33.950321	0.030051	1900.726074	0.047788	0.009062	0.000197	0.089839	0.001254	232.790298	0.006586	0.001036	0.000197	0.010907	0.000854	9.304788	0.000385	8.064095	0.000197	0.000502	0.000437	49.187428	0.002694	0.000622	0.000197	0.005788	0.000025	4.543144	0.000284	13.656949	0.000197	0.000833
04/06/2002-09:00:00	1516.512573	34.403038	1319.505859	33.970200	0.064560	1900.143311	0.047819	0.009413	0.000197	0.089652	0.002976	232.757935	0.006592	0.001079	0.000197	0.010885	0.002280	9.285052	0.000385	8.063745	0.000197	0.000498	0.000844	49.283272	0.002701	0.000653	0.000197	0.005836	0.000049	4.543415	0.000284	13.655963	0.000197	0.000833
04/06/2002-12:00:00	1517.359375	34.423172	1320.309204	33.990490	0.095075	1899.563354	0.047864	0.009603	0.000197	0.089474	0.004402	232.725998	0.006599	0.001101	0.000197	0.010865	0.003407	9.298289	0.000386	8.063394	0.000197	0.000499	0.001291	49.258537	0.002704	0.000673	0.000197	0.005848	0.000075	4.543715	0.000285	13.654980	0.000197	0.000833
04/06/2002-15:00:00	1518.160645	34.442173	1321.094971	34.010345	0.123662	1899.020996	0.047895	0.009711	0.000197	0.089292	0.005689	232.695541	0.006604	0.001114	0.000197	0.010845	0.004449	9.312977	0.000387	8.063045	0.000197	0.000499	0.001655	49.231667	0.002705	0.000682	0.000197	0.005833	0.000096	4.544016	0.000285	13.653996	0.000197	0.000833
04/06/2002-18:00:00	1518.842773	34.458141	1321.835449	34.029018	0.142249	1898.528809	0.047840	0.009188	0.000196	0.089004	0.006288	232.666183	0.006597	0.001049	0.000196	0.010811	0.005209	9.331264	0.000387	8.062691	0.000196	0.000499	0.001411	49.203110	0.002701	0.000653	0.000196	0.005809	0.000082	4.544218	0.000285	13.653009	0.000196	0.000831
04/06/2002-21:00:00	1519.378296	34.470436	1322.520508	34.046272	0.171115	1898.099121	0.047760	0.008962	0.000196	0.088518	0.007246	232.639404	0.006586	0.001020	0.000196	0.010753	0.006135	9.354602	0.000388	8.062343	0.000196	0.000498	0.001275	49.174587	0.002695	0.000640	0.000196	0.005772	0.000074	4.544422	0.000284	13.652022	0.000196	0.000828
04/07/2002-00:00:00	1519.838989	34.480846	1323.176880	34.062778	0.202620	1897.695557	0.047731	0.008854	0.000196	0.088179	0.008165	232.613434	0.006583	0.001006	0.000196	0.010712	0.007296	9.378630	0.000388	8.061989	0.000196	0.000498	0.000996	49.153042	0.002693	0.000634	0.000196	0.005745	0.000057	4.544617	0.000284	13.651039	0.000196	0.000826
04/07/2002-03:00:00	1520.380737	34.493290	1323.864136	34.080074	0.163507	1897.315796	0.047725	0.008831	0.000196	0.087958	0.006314	232.588272	0.006582	0.001003	0.000196	0.010686	0.005730	9.395421	0.000389	8.061636	0.000196	0.000497	0.000758	49.155415	0.002693	0.000634	0.000196	0.005729	0.000043	4.544803	0.000284	13.650057	0.000196	0.000825
04/07/2002-06:00:00	1521.076538	34.509632	1324.609863	34.098888	0.184973	1896.806641	0.047727	0.008964	0.000196	0.087740	0.007023	232.558594	0.006584	0.001021	0.000196	0.010661	0.006524	9.410650	0.000390	8.061288	0.000196	0.000497	0.000841	49.137615	0.002692	0.000643	0.000196	0.005720	0.000047	4.545009	0.000284	13.649069	0.000196	0.000825
04/07/2002-09:00:00	1521.896484	34.529106	1325.402710	34.118919	0.213702	1896.236816	0.047737	0.009323	0.000196	0.087518	0.008332	232.526627	0.006586	0.001065	0.000196	0.010636	0.007638	9.423464	0.000391	8.060941	0.000196	0.000497	0.001040	49.109188	0.002692	0.000666	0.000196	0.005706	0.000059	4.545232	0.000284	13.648090	0.000196	0.000824
04/07/2002-12:00:00	1522.763916	34.549755	1326.213257	34.139412	0.238919	1895.668579	0.047762	0.009530	0.000196	0.087307	0.009333	232.495193	0.006591	0.001090	0.000196	0.010612	0.008514	9.434052	0.000391	8.060594	0.000196	0.000497	0.001313	49.081360	0.002693	0.000680	0.000196	0.005688	0.000075	4.545489	0.000285	13.647106	0.000196	0.000823
04/07/2002-15:00:00	1523.582764	34.569191	1327.005127	34.159420	0.262443	1895.138428	0.047764	0.009642	0.000196	0.087048	0.010123	232.465164	0.006592	0.001103	0.000196	0.010582	0.009275	9.445683	0.000392	8.060245	0.000196	0.000497	0.001532	49.053543	0.002692	0.000687	0.000196	0.005667	0.000087	4.545748	0.000285	13.646131	0.000196	0.000822
04/07/2002-18:00:00	1524.274048	34.585430	1327.748901	34.178177	0.271812	1894.671265	0.047670	0.009295	0.000196	0.086594	0.009654	232.437408	0.006579	0.001059	0.000196	0.010528	0.009210	9.461844	0.000392	8.059895	0.000196	0.000496	0.001218	49.024597	0.002686	0.000667	0.000196	0.005633	0.000069	4.545940	0.000284	13.645154	0.000196	0.000819
04/07/2002-21:00:00	1524.804688	34.597626	1328.431152	34.195366	0.308300	1894.268066	0.047549	0.009144	0.000196	0.085893	0.010268	232.411850	0.006562	0.001040	0.000196	0.010444	0.010373	9.483002	0.000391	8.059546	0.000196	0.000494	0.001101	48.995682	0.002678	0.000659	0.000196	0.005584	0.000062	4.546137	0.000283	13.644171	0.000196	0.000813
04/08/2002-00:00:00	1525.254028	34.607761	1329.082642	34.211742	0.306686	1893.931885	0.047488	0.009095	0.000196	0.085465	0.009694	232.388565	0.006554	0.001033	0.000196	0.010393	0.009872	9.508867	0.000392	8.059197	0.000196	0.000493	0.000892	48.966228	0.002673	0.000656	0.000196	0.005552	0.000049	4.546321	0.000283	13.643192	0.000196	0.000810
04/08/2002-03:00:00	1525.827759	34.621037	1329.781250	34.229355	0.255928	1893.576782	0.047481	0.009101	0.000196	0.085260	0.007935	232.364304	0.006554	0.001034	0.000196	0.010369	0.007656	9.532808	0.000393	8.058853	0.000196	0.000494	0.000775	48.936710	0.002672	0.000657	0.000196	0.005533	0.000042	4.546501	0.000283	13.642214	0.000196	0.000809
04/08/2002-06:00:00	1526.613281	34.639629	1330.560547	34.249035	0.159982	1893.156738	0.047471	0.009124	0.000196	0.085040	0.005345	232.336899	0.006553	0.001036	0.000196	0.010343	0.005294	9.548807	0.000393	8.058506	0.000196	0.000494	0.000676	48.907204	0.002670	0.000658	0.000196	0.005514	0.000038	4.546677	0.000283	13.641236	0.000196	0.000808
04/08/2002-09:00:00	1527.541260	34.661827	1331.394043	34.270119	0.058805	1892.681030	0.047460	0.009158	0.000196	0.084817	0.003019	232.307083	0.006552	0.001040	0.000196	0.010318	0.002739	9.558772	0.000393	8.058159	0.000196	0.000494	0.000642	48.877655	0.002668	0.000661	0.000196	0.005496	0.000037	4.546852	0.000283	13.640257	0.000196	0.000807
04/08/2002-12:00:00	1528.808350	34.692402	1332.362427	34.294594	0.019254	1891.970337	0.047443	0.009188	0.000196	0.084585	0.001522	232.270569	0.006551	0.001043	0.000196	0.010292	0.000961	9.555211	0.000393	8.057811	0.000196	0.000494	0.000625	48.848133	0.002667	0.000663	0.000196	0.005477	0.000036	4.547027	0.000283	13.639280	0.000196	0.000807
04/08/2002-15:00:00	1529.698608	34.713642	1333.181885	34.315304	0.067986	1891.403076	0.047371	0.009226	0.000195	0.083957	0.003295	232.239197	0.006543	0.001048	0.000195	0.010218	0.002584	9.560455	0.000393	8.057467	0.000195	0.000491	0.000630	48.818642	0.002662	0.000665	0.000195	0.005434	0.000037	4.547204	0.000283	13.638303	0.000195	0.000801
04/08/2002-18:00:00	1530.411011	34.730396	1333.933105	34.334255	0.071411	1890.982788	0.047156	0.009226	0.000195	0.082830	0.003498	232.212982	0.006513	0.001048	0.000195	0.010083	0.002768	9.573294	0.000392	8.057122	0.000195	0.000486	0.000628	48.789204	0.002649	0.000665	0.000195	0.005360	0.000037	4.547392	0.000281	13.637329	0.000195	0.000791
04/08/2002-21:00:00	1530.881348	34.741070	1334.592896	34.350853	0.064182	1890.702271	0.046946	0.009230	0.000195	0.081773	0.003183	232.192139	0.006484	0.001048	0.000195	0.009956	0.002479	9.595932	0.000391	8.056776	0.000195	0.000481	0.000627	48.759853	0.002635	0.000665	0.000195	0.005290	0.000036	4.547589	0.000280	13.636353	0.000195	0.000781
04/09/2002-00:00:00	1531.216431	34.748306	1335.200928	34.366108	0.085995	1890.467651	0.046941	0.009510	0.000195	0.081545	0.004145	232.173172	0.006484	0.001085	0.000195	0.009928	0.003210	9.623483	0.000392	8.056431	0.000195	0.000481	0.000873	48.731171	0.002634	0.000682	0.000195	0.005270	0.000051	4.547841	0.000280	13.635382	0.000195	0.000780
04/09/2002-03:00:00	1531.641724	34.757851	1335.843872	34.382267	0.153948	1890.130981	0.046971	0.009712	0.000195	0.081431	0.007191	232.150360	0.006489	0.001110	0.000195	0.009915	0.005884	9.646570	0.000393	8.056088	0.000195	0.000482	0.001239	48.703178	0.002635	0.000694	0.000195	0.005258	0.000072	4.548131	0.000280	13.634410	0.000195	0.000780
04/09/2002-06:00:00	1532.240601	34.771740	1336.551514	34.400105	0.241652	1889.706909	0.047059	0.010465	0.000195	0.081354	0.010790	232.125778	0.006502	0.001203	0.000195	0.009906	0.008598	9.664078	0.000395	8.055750	0.000195	0.000484	0.002201	48.677551	0.002639	0.000740	0.000195	0.005249	0.000128	4.548557	0.000281	13.633444	0.000195	0.000781
04/09/2002-09:00:00	1532.964844	34.788803	1337.306763	34.419178	0.304287	1889.236816	0.047171	0.011256	0.000195	0.081314	0.013449	232.099899	0.006518	0.001302	0.000195	0.009903	0.010313	9.677402	0.000396	8.055408	0.000195	0.000485	0.003296	48.652733	0.002645	0.000783	0.000195	0.005242	0.000192	4.549027	0.000282	13.632474	0.000195	0.000782
04/09/2002-12:00:00	1533.712524	34.806465	1338.071655	34.438488	0.370575	1888.785889	0.047339	0.012443	0.000195	0.081379	0.016239	232.075531	0.006541	0.001454	0.000195	0.009912	0.011969	9.690041	0.000398	8.055076	0.000195	0.000486	0.004818	48.630032	0.002654	0.000843	0.000195	0.005242	0.000280	4.549618	0.000283	13.631516	0.000195	0.000784
04/09/2002-15:00:00	1534.395020	34.822472	1338.811157	34.457150	0.432223	1888.365356	0.047493	0.013119	0.000195	0.081446	0.018976	232.052338	0.006563	0.001541	0.000195	0.009921	0.013627	9.704616	0.000400	8.054742	0.000195	0.000488	0.006221	48.607441	0.002662	0.000877	0.000195	0.005242	0.000362	4.550210	0.000284	13.630559	0.000195	0.000786
04/09/2002-18:00:00	1534.954956	34.835411	1339.504395	34.474594	0.477187	1887.926514	0.047481	0.011652	0.000195	0.081282	0.020669	232.026215	0.006562	0.001353	0.000195	0.009902	0.015235	9.722068	0.000400	8.054402	0.000195	0.000488	0.006126	48.579651	0.002660	0.000801	0.000195	0.005226	0.000356	4.550503	0.000284	13.629593	0.000195	0.000785
04/09/2002-21:00:00	1535.381958	34.844990	1340.146606	34.490749	0.475679	1887.535278	0.047442	0.010917	0.000195	0.080967	0.022134	232.001755	0.006557	0.001259	0.000195	0.009865	0.016493	9.744219	0.000401	8.054062	0.000195	0.000488	0.005918	48.551704	0.002656	0.000763	0.000195	0.005202	0.000344	4.550787	0.000283	13.628623	0.000195	0.000783
04/10/2002-00:00:00	1535.744629	34.852955	1340.764160	34.506271	0.629488	1887.563354	0.048213	0.020460	0.000195	0.081836	0.031255	232.005936	0.006663	0.002476	0.000195	0.009971	0.019666	9.759826	0.000408	8.053761	0.000195	0.000493	0.013863	48.611332	0.002703	0.001279	0.000195	0.005257	0.000806	4.552914	0.000288	13.627701	0.000195	0.000793
04/10/2002-03:00:00	1536.180664	34.862755	1341.409912	34.522503	0.825683	1887.645264	0.049052	0.028178	0.000195	0.082975	0.041917	232.015152	0.006780	0.003462	0.000195	0.010110	0.023872	9.730589	0.000414	8.053474	0.000195	0.000495	0.023364	48.832615	0.002761	0.001684	0.000195	0.005342	0.001358	4.555490	0.000293	13.626797	0.000195	0.000805
04/10/2002-06:00:00	1536.755615	34.876068	1342.108643	34.540092	0.978652	1887.703125	0.049863	0.033273	0.000195	0.084101	0.051493	232.024628	0.006893	0.004111	0.000195	0.010248	0.027014	9.683092	0.000419	8.053194	0.000195	0.000496	0.032734	49.105366	0.002822	0.001963	0.000195	0.005450	0.001903	4.558230	0.000299	13.625904	0.000195	0.000817
04/10/2002-09:00:00	1537.436279	34.892010	1342.847168	34.558731	1.096863	1887.710327	0.050317	0.035701	0.000195	0.084481	0.059421	232.032150	0.006958	0.004419	0.000195	0.010295	0.029313	9.656845	0.000423	8.052918	0.000195	0.000494	0.040963	49.292095	0.002859	0.002107	0.000195	0.005520	0.002381	4.560951	0.000302	13.625014	0.000195	0.000822
04/10/2002-12:00:00	1538.137329	34.908485	1343.594238	34.577576	1.196813	1887.710693	0.050742	0.036996	0.000194	0.084800	0.066245	232.039368	0.007020	0.004582	0.000194	0.010335	0.031219	9.655098	0.000427	8.052639	0.000194	0.000495	0.048161	49.390781	0.002890	0.002192	0.000194	0.005576	0.002800	4.563668	0.000305	13.624123	0.000194	0.000827
04/10/2002-15:00:00	1538.781006	34.923519	1344.318970	34.595856	1.290978	1887.737549	0.051091	0.037828	0.000194	0.085116	0.072461	232.047607	0.007070	0.004686	0.000194	0.010374	0.033113	9.660404	0.000431	8.052363	0.000194	0.000496	0.054457	49.470261	0.002916	0.002250	0.000194	0.005618	0.003166	4.566384	0.000307	13.623237	0.000194	0.000831
04/10/2002-18:00:00	1539.323975	34.936005	1345.005249	34.613148	1.370374	1887.734375	0.051311	0.045182	0.000194	0.085594	0.077263	232.052002	0.007101	0.005479	0.000194	0.010432	0.034927	9.653091	0.000433	8.052135	0.000194	0.000496	0.058753	49.595222	0.002936	0.002625	0.000194	0.005668	0.003415	4.568789	0.000309	13.622370	0.000194	0.000836
04/10/2002-21:00:00	1539.759644	34.945766	1345.650757	34.629379	1.441371	1887.655640	0.051495	0.117786	0.000194	0.086508	0.081150	232.046722	0.007128	0.013555	0.000194	0.010543	0.036790	9.599401	0.000434	8.052341	0.000194	0.000497	0.061591	49.881920	0.002963	0.006366	0.000194	0.005753	0.003580	4.570726	0.000311	13.621766	0.000194	0.000845
04/11/2002-00:00:00	1540.144531	34.954254	1346.277100	34.645107	1.426567	1887.266479	0.051556	0.133064	0.000194	0.086713	0.078916	232.019791	0.007137	0.015156	0.000194	0.010569	0.037211	9.482670	0.000431	8.052404	0.000194	0.000488	0.057580	50.349339	0.002995	0.007260	0.000194	0.005814	0.003347	4.571194	0.000311	13.621113	0.000194	0.000847
04/11/2002-03:00:00	1540.588623	34.964241	1346.926636	34.661446	1.316553	1886.905151	0.051619	0.150058	0.000194	0.087070	0.077577	231.995407	0.007146	0.016985	0.000194	0.010613	0.037626	9.329938	0.000427	8.052536	0.000194	0.000478	0.055115	50.947247	0.003035	0.008450	0.000194	0.005909	0.003207	4.571940	0.000312	13.620509	0.000194	0.000851
04/11/2002-06:00:00	1541.149658	34.977131	1347.619873	34.678902	1.318942	1886.494141	0.051682	0.186416	0.000194	0.087517	0.076923	231.968018	0.007156	0.021077	0.000194	0.010669	0.037837	9.176674	0.000423	8.052821	0.000194	0.000468	0.053791	51.539303	0.003075	0.010783	0.000194	0.006029	0.003127	4.572705	0.000314	13.620023	0.000194	0.000855
04/11/2002-09:00:00	1541.800171	34.992287	1348.347168	34.697254	1.314687	1886.034790	0.051735	0.212891	0.000194	0.087979	0.076112	231.937759	0.007165	0.024174	0.000194	0.010727	0.037742	9.052195	0.000420	8.053149	0.000194	0.000461	0.052739	52.022720	0.003108	0.012532	0.000194	0.006150	0.003066	4.573403	0.000314	13.619594	0.000194	0.000860
04/11/2002-12:00:00	1542.465698	35.007820	1349.081055	34.715759	1.305686	1885.515137	0.051764	0.283388	0.000194	0.089078	0.075515	231.900574	0.007170	0.032310	0.000194	0.010860	0.037657	8.960555	0.000418	8.054045	0.000194	0.000459	0.051999	52.386585	0.003132	0.016910	0.000194	0.006293	0.003023	4.573817	0.000315	13.619431	0.000194	0.000873
04/11/2002-15:00:00	1543.062134	35.021614	1349.788696	34.733601	1.309064	1884.992188	0.051783	0.347088	0.000194	0.090315	0.075464	231.860458	0.007174	0.039671	0.000194	0.011010	0.037917	8.879979	0.000416	8.055379	0.000194	0.000457	0.051520	52.717422	0.003154	0.020905	0.000194	0.006431	0.002995	4.574064	0.000316	13.619429	0.000194	0.000888
04/11/2002-18:00:00	1543.534546	35.032246	1350.448853	34.750195	1.316678	1884.497070	0.051785	0.341941	0.000194	0.091169	0.075183	231.821701	0.007175	0.039119	0.000194	0.011113	0.038480	8.777882	0.000413	8.056338	0.000194	0.000452	0.050203	53.134331	0.003179	0.020754	0.000194	0.006541	0.002918	4.574191	0.000316	13.619296	0.000194	0.000899
04/11/2002-21:00:00	1543.871704	35.039452	1351.057739	34.765499	1.322954	1884.049805	0.051787	0.304030	0.000194	0.091675	0.074989	231.786072	0.007176	0.034851	0.000194	0.011175	0.039428	8.627879	0.000408	8.057096	0.000194	0.000442	0.048389	53.733135	0.003216	0.018619	0.000194	0.006641	0.002813	4.574291	0.000317	13.619014	0.000194	0.000905
04/12/2002-00:00:00	1544.144165	35.045013	1351.642578	34.780144	1.355233	1883.653076	0.051810	0.356160	0.000194	0.092755	0.076995	231.750443	0.007180	0.040809	0.000194	0.011306	0.041046	8.424960	0.000402	8.058604	0.000194	0.000431	0.048830	54.534241	0.003267	0.022117	0.000194	0.006803	0.002839	4.574548	0.000318	13.619020	0.000194	0.000918
04/12/2002-03:00:00	1544.491089	35.052433	1352.255371	34.795547	1.427395	1883.211182	0.051835	0.425194	0.000194	0.094174	0.079638	231.710815	0.007184	0.048717	0.000194	0.011477	0.042562	8.189340	0.000395	8.060553	0.000194	0.000419	0.050321	55.447613	0.003326	0.026781	0.000194	0.007015	0.002925	4.574792	0.000319	13.619229	0.000194	0.000934
04/12/2002-06:00:00	1544.981079	35.063457	1352.922974	34.812344	1.479422	1882.704468	0.051858	0.493616	0.000194	0.095775	0.082298	231.666779	0.007189	0.056642	0.000194	0.011670	0.043638	7.956427	0.000388	8.062624	0.000194	0.000407	0.052620	56.343552	0.003383	0.031429	0.000194	0.007257	0.003059	4.575036	0.000320	13.619605	0.000194	0.000952
04/12/2002-09:00:00	1545.579590	35.077244	1353.631958	34.830215	1.511721	1882.129883	0.051881	0.541829	0.000194	0.097523	0.084293	231.618362	0.007193	0.062369	0.000194	0.011882	0.044206	7.753108	0.000381	8.064724	0.000194	0.000399	0.054743	57.127022	0.003435	0.034780	0.000194	0.007508	0.003182	4.575157	0.000321	13.620077	0.000194	0.000971
04/12/2002-12:00:00	1546.200073	35.091557	1354.349609	34.848309	1.536871	1881.517822	0.051900	0.596155	0.000194	0.099304	0.086054	231.565109	0.007197	0.069241	0.000194	0.012099	0.044658	7.583624	0.000376	8.066893	0.000194	0.000392	0.056703	57.791645	0.003478	0.038415	0.000194	0.007749	0.003296	4.575102	0.000322	13.620708	0.000194	0.000989
04/12/2002-15:00:00	1546.762817	35.104389	1355.045288	34.865837	1.567022	1880.873169	0.051906	0.677294	0.000194	0.101367	0.087956	231.505356	0.007199	0.079405	0.000194	0.012349	0.045333	7.433178	0.000372	8.069046	0.000194	0.000387	0.058508	58.394875	0.003516	0.044615	0.000194	0.007995	0.003401	4.574756	0.000322	13.621608	0.000194	0.001012
04/12/2002-18:00:00	1547.224487	35.114643	1355.702881	34.882374	1.592356	1880.223267	0.051901	0.696064	0.000194	0.103132	0.089110	231.444031	0.007199	0.082012	0.000194	0.012563	0.046130	7.280574	0.000367	8.070724	0.000194	0.000380	0.058986	59.014717	0.003555	0.045711	0.000194	0.008215	0.003429	4.574172	0.000323	13.622455	0.000194	0.001030
04/12/2002-21:00:00	1547.579468	35.122185	1356.320801	34.897896	1.610276	1879.597534	0.051897	0.675657	0.000194	0.104428	0.089925	231.384094	0.007199	0.080007	0.000194	0.012722	0.047145	7.109627	0.000361	8.072270	0.000194	0.000370	0.058599	59.710388	0.003598	0.044403	0.000194	0.008408	0.003406	4.573489	0.000324	13.623200	0.000194	0.001043
04/13/2002-00:00:00	1547.884766	35.128448	1356.919556	34.912922	1.662827	1878.850708	0.051895	0.936556	0.000194	0.106562	0.093364	231.301682	0.007199	0.111471	0.000194	0.012983	0.048937	6.917482	0.000355	8.075353	0.000194	0.000361	0.060895	60.484856	0.003647	0.062143	0.000194	0.008674	0.003540	4.572146	0.000324	13.625184	0.000194	0.001064
04/13/2002-03:00:00	1548.248657	35.136181	1357.541016	34.928532	1.745394	1877.828369	0.051878	1.349606	0.000194	0.109748	0.097665	231.185257	0.007197	0.161383	0.000194	0.013371	0.050738	6.713750	0.000348	8.080697	0.000194	0.000354	0.064476	61.279736	0.003697	0.089324	0.000194	0.009031	0.003748	4.569619	0.000325	13.628636	0.000194	0.001096
04/13/2002-06:00:00	1548.727905	35.146843	1358.206421	34.945274	1.814274	1876.651611	0.051863	1.645603	0.000194	0.113804	0.101752	231.052216	0.007196	0.197700	0.000194	0.013866	0.052122	6.519515	0.000341	8.086382	0.000194	0.000349	0.068417	62.027023	0.003744	0.109469	0.000194	0.009461	0.003977	4.566588	0.000326	13.632690	0.000194	0.001137
04/13/2002-09:00:00	1549.298096	35.159794	1358.905640	34.962910	1.864991	1875.391724	0.051847	1.804801	0.000194	0.118270	0.105088	230.911758	0.007194	0.217706	0.000194	0.014411	0.053047	6.349994	0.000335	8.092096	0.000194	0.000347	0.071978	62.677834	0.003785	0.121103	0.000194	0.009921	0.004184	4.563312	0.000326	13.636928	0.000194	0.001181
04/13/2002-12:00:00	1549.884399	35.173157	1359.611328	34.980686	1.908684	1874.113647	0.051831	1.882192	0.000194	0.122944	0.108067	230.768982	0.007193	0.227540	0.000194	0.014984	0.053851	6.206936	0.000331	8.097738	0.000194	0.000347	0.075200	63.236183	0.003821	0.127431	0.000194	0.010394	0.004371	4.559936	0.000326	13.641231	0.000194	0.001227
04/13/2002-15:00:00	1550.405640	35.184849	1360.292480	34.997849	1.956387	1872.815186	0.051809	1.960097	0.000195	0.127812	0.111080	230.620285	0.007190	0.237970	0.000195	0.015582	0.054874	6.079361	0.000326	8.102861	0.000195	0.000347	0.078114	63.748577	0.003853	0.133599	0.000195	0.010874	0.004541	4.556297	0.000327	13.645747	0.000195	0.001273
04/13/2002-18:00:00	1550.811279	35.193584	1360.930664	35.013878	2.002221	1871.549561	0.051785	1.954000	0.000195	0.132303	0.113515	230.472900	0.007187	0.238657	0.000195	0.016135	0.056099	5.950747	0.000322	8.107390	0.000195	0.000346	0.079829	64.277481	0.003886	0.134249	0.000195	0.011327	0.004640	4.552573	0.000327	13.650099	0.000195	0.001313
04/13/2002-21:00:00	1551.094849	35.199200	1361.522827	35.028748	2.047693	1870.371704	0.051765	1.877174	0.000195	0.136192	0.115768	230.333206	0.007184	0.230323	0.000195	0.016617	0.057617	5.808524	0.000317	8.111732	0.000195	0.000341	0.080794	64.871048	0.003924	0.130305	0.000195	0.011744	0.004696	4.549017	0.000327	13.654106	0.000195	0.001346
04/14/2002-00:00:00	1551.325195	35.203426	1362.095093	35.043087	2.209273	1868.791138	0.051702	2.721157	0.000195	0.144549	0.126366	230.120331	0.007175	0.332525	0.000195	0.017637	0.061346	5.653892	0.000311	8.120025	0.000195	0.000345	0.090701	65.505150	0.003962	0.191925	0.000195	0.012525	0.005272	4.543466	0.000328	13.662127	0.000195	0.001426
04/14/2002-03:00:00	1551.702026	35.211376	1362.722412	35.058853	2.358957	1866.810547	0.051641	3.390102	0.000195	0.155266	0.135875	229.861557	0.007166	0.416183	0.000195	0.018951	0.064337	5.494850	0.000306	8.130375	0.000195	0.000351	0.100176	66.110275	0.003999	0.241989	0.000195	0.013519	0.005823	4.536291	0.000328	13.671710	0.000195	0.001526
04/14/2002-06:00:00	1552.324707	35.225632	1363.442383	35.077011	2.479960	1864.552979	0.051562	3.883174	0.000196	0.168676	0.144536	229.574524	0.007155	0.476956	0.000196	0.020599	0.066387	5.362658	0.000301	8.141027	0.000196	0.000365	0.109911	66.585411	0.004027	0.280212	0.000196	0.014738	0.006389	4.528192	0.000328	13.682378	0.000196	0.001651
04/14/2002-09:00:00	1553.113281	35.244102	1364.225342	35.096786	2.570324	1862.241821	0.051492	4.064852	0.000196	0.183047	0.151685	229.286057	0.007145	0.499059	0.000196	0.022372	0.067627	5.280214	0.000298	8.151609	0.000196	0.000385	0.118690	66.867104	0.004044	0.296090	0.000196	0.016037	0.006899	4.520023	0.000327	13.692958	0.000196	0.001780
04/14/2002-12:00:00	1553.934448	35.263412	1365.020386	35.116875	2.645863	1860.054443	0.051409	4.009782	0.000197	0.198445	0.157892	229.014069	0.007133	0.489927	0.000197	0.024280	0.068603	5.250016	0.000297	8.161918	0.000197	0.000413	0.126478	66.969185	0.004048	0.294716	0.000197	0.017394	0.007352	4.512329	0.000327	13.702944	0.000197	0.001913
04/14/2002-15:00:00	1554.700195	35.281281	1365.793823	35.136414	2.720339	1857.993164	0.051321	3.888902	0.000197	0.215465	0.163690	228.755783	0.007120	0.472243	0.000197	0.026409	0.069734	5.259415	0.000297	8.170786	0.000197	0.000450	0.133398	66.949318	0.004044	0.285597	0.000197	0.018840	0.007754	4.505044	0.000326	13.712384	0.000197	0.002051
04/14/2002-18:00:00	1555.362671	35.296535	1366.529053	35.154968	2.777653	1856.345581	0.051245	3.375716	0.000197	0.232145	0.167767	228.548264	0.007109	0.407973	0.000197	0.028519	0.070818	5.288352	0.000298	8.177703	0.000197	0.000488	0.137804	66.897636	0.004039	0.247483	0.000197	0.020225	0.008010	4.499418	0.000326	13.719625	0.000197	0.002176
04/14/2002-21:00:00	1555.913330	35.308922	1367.222046	35.172424	2.828337	1854.817017	0.051171	3.028934	0.000197	0.247198	0.170919	228.353653	0.007099	0.365122	0.000197	0.030447	0.072053	5.319066	0.000299	8.184527	0.000197	0.000523	0.140576	66.850464	0.004033	0.223117	0.000197	0.021470	0.008171	4.494092	0.000325	13.726204	0.000197	0.002278
04/15/2002-00:00:00	1556.410767	35.319946	1367.895142	35.189365	2.744133	1853.665283	0.051155	1.958905	0.000197	0.250923	0.164364	228.229233	0.007097	0.237704	0.000197	0.030993	0.071050	5.336185	0.000299	8.188655	0.000197	0.000533	0.132403	66.852104	0.004034	0.145728	0.000197	0.021836	0.007696	4.490401	0.000325	13.728581	0.000197	0.002270
04/15/2002-03:00:00	1556.984619	35.332920	1368.596313	35.207050	2.538073	1852.591675	0.051116	1.518984	0.000197	0.252363	0.160741	228.113113	0.007092	0.184101	0.000197	0.031227	0.070695	5.355091	0.000300	8.192242	0.000197	0.000539	0.127749	66.855759	0.004033	0.113116	0.000197	0.022032	0.007443	4.487222	0.000325	13.730918	0.000197	0.002255
04/15/2002-06:00:00	1557.697266	35.349468	1369.350464	35.226086	2.524729	1851.425171	0.051070	1.427120	0.000198	0.254022	0.158516	227.988098	0.007086	0.172554	0.000198	0.031485	0.070253	5.387240	0.000301	8.195858	0.000198	0.000549	0.125072	66.796295	0.004029	0.106003	0.000198	0.022239	0.007280	4.483881	0.000325	13.733624	0.000198	0.002245
04/15/2002-09:00:00	1558.512451	35.368618	1370.142944	35.246109	2.507013	1850.205688	0.051026	1.407457	0.000198	0.257626	0.156426	227.859207	0.007080	0.170172	0.000198	0.031987	0.069605	5.421446	0.000302	8.199542	0.000198	0.000564	0.122982	66.712646	0.004023	0.104472	0.000198	0.022566	0.007156	4.480436	0.000324	13.736416	0.000198	0.002254
04/15/2002-12:00:00	1559.347046	35.388271	1370.942505	35.266327	2.487221	1848.982544	0.050983	1.406881	0.000198	0.262506	0.154803	227.729050	0.007075	0.170211	0.000198	0.032654	0.069050	5.453880	0.000303	8.203262	0.000198	0.000581	0.121443	66.628136	0.004017	0.104462	0.000198	0.022974	0.007065	4.476938	0.000324	13.739245	0.000198	0.002274
04/15/2002-15:00:00	1560.125000	35.406471	1371.720947	35.285984	2.481321	1847.814453	0.050944	1.381300	0.000198	0.268036	0.153865	227.603180	0.007070	0.166590	0.000198	0.033403	0.068872	5.488146	0.000304	8.206087	0.000198	0.000600	0.120332	66.545967	0.004011	0.101706	0.000198	0.023427	0.006999	4.473567	0.000324	13.741918	0.000198	0.002301
04/15/2002-18:00:00	1560.798340	35.421989	1372.460205	35.304638	2.474637	1846.810547	0.050923	1.185881	0.000198	0.271940	0.152533	227.496521	0.007068	0.142428	0.000198	0.033943	0.068927	5.525172	0.000305	8.207760	0.000198	0.000616	0.118255	66.472473	0.004008	0.086353	0.000198	0.023744	0.006877	4.470757	0.000323	13.743711	0.000198	0.002316
04/15/2002-21:00:00	1561.356934	35.434593	1373.155396	35.322159	2.456161	1845.914917	0.050903	0.994904	0.000198	0.273294	0.150997	227.401276	0.007065	0.119305	0.000198	0.034154	0.069275	5.564964	0.000306	8.209278	0.000198	0.000626	0.115470	66.402657	0.004004	0.072614	0.000198	0.023855	0.006717	4.468235	0.000323	13.745000	0.000198	0.002311
04/16/2002-00:00:00	1561.860718	35.445797	1373.830200	35.339149	2.384651	1845.173706	0.050900	0.584224	0.000198	0.269249	0.146527	227.332001	0.007065	0.070965	0.000198	0.033674	0.069024	5.603693	0.000308	8.210040	0.000198	0.000623	0.109211	66.341423	0.004001	0.042934	0.000198	0.023544	0.006359	4.466319	0.000323	13.744817	0.000198	0.002267
04/16/2002-03:00:00	1562.443359	35.459015	1374.534302	35.356911	2.250630	1844.414185	0.050883	0.438560	0.000198	0.263473	0.128937	227.262268	0.007064	0.053666	0.000198	0.032955	0.063364	5.640211	0.000309	8.211024	0.000198	0.000618	0.093949	66.281273	0.003998	0.032959	0.000198	0.023106	0.006059	4.464510	0.000323	13.744735	0.000198	0.002215
04/16/2002-06:00:00	1563.169189	35.475895	1375.293091	35.376060	2.159551	1843.547852	0.050852	0.495922	0.000198	0.258804	0.127036	227.181763	0.007060	0.060478	0.000198	0.032367	0.063445	5.672675	0.000310	8.212196	0.000198	0.000614	0.091383	66.218452	0.003993	0.036916	0.000198	0.022756	0.005894	4.462499	0.000323	13.745173	0.000198	0.002176
04/16/2002-09:00:00	1563.999390	35.495461	1376.090698	35.396221	2.161939	1842.630615	0.050823	0.536516	0.000198	0.255454	0.126187	227.098038	0.007057	0.065438	0.000198	0.031948	0.063323	5.700897	0.000311	8.213452	0.000198	0.000612	0.090035	66.154449	0.003989	0.039808	0.000198	0.022502	0.005749	4.460426	0.000323	13.745689	0.000198	0.002148
04/16/2002-12:00:00	1564.849731	35.515503	1376.895874	35.416569	2.163051	1841.715698	0.050796	0.557015	0.000198	0.252832	0.125245	227.014420	0.007054	0.067957	0.000198	0.031620	0.063091	5.727608	0.000312	8.214725	0.000198	0.000612	0.088815	66.090469	0.003985	0.041260	0.000198	0.022302	0.005630	4.458360	0.000322	13.746226	0.000198	0.002126
04/16/2002-15:00:00	1565.647827	35.534229	1377.682129	35.436436	2.166865	1840.860229	0.050773	0.539576	0.000198	0.250260	0.124735	226.935944	0.007051	0.065281	0.000198	0.031294	0.063108	5.756212	0.000313	8.215112	0.000198	0.000611	0.087847	66.029434	0.003981	0.039096	0.000198	0.022104	0.005531	4.456464	0.000322	13.746610	0.000198	0.002107
04/16/2002-18:00:00	1566.350830	35.550529	1378.431396	35.455353	2.165421	1840.121948	0.050745	0.392838	0.000198	0.246375	0.123542	226.871185	0.007048	0.047613	0.000198	0.030801	0.063238	5.786699	0.000313	8.215106	0.000198	0.000607	0.085720	65.973320	0.003976	0.028276	0.000198	0.021793	0.005369	4.454914	0.000322	13.746367	0.000198	0.002076
04/16/2002-21:00:00	1566.949829	35.564178	1379.141602	35.473267	2.094007	1839.493286	0.050720	0.245873	0.000198	0.240822	0.121556	226.817383	0.007045	0.030046	0.000198	0.030092	0.063318	5.820224	0.000314	8.214914	0.000198	0.000600	0.082918	65.921692	0.003972	0.017993	0.000198	0.021352	0.005198	4.453688	0.000322	13.745733	0.000198	0.002034
04/17/2002-00:00:00	1567.500854	35.576599	1379.833984	35.490704	2.081979	1838.876343	0.050722	0.240518	0.000198	0.234993	0.117864	226.762131	0.007046	0.028919	0.000198	0.029341	0.062119	5.856040	0.000316	8.214870	0.000198	0.000592	0.079846	65.869461	0.003971	0.018023	0.000198	0.020897	0.005098	4.452482	0.000322	13.745318	0.000198	0.001991
04/17/2002-03:00:00	1568.134033	35.591110	1380.556641	35.508942	2.115322	1838.127930	0.050705	0.411548	0.000198	0.231465	0.119221	226.690414	0.007044	0.049335	0.000198	0.028879	0.063006	5.889636	0.000317	8.215773	0.000198	0.000590	0.080197	65.811890	0.003968	0.029653	0.000198	0.020620	0.005103	4.450859	0.000322	13.745689	0.000198	0.001967
04/17/2002-06:00:00	1568.913452	35.609352	1381.335327	35.528599	2.183367	1837.211670	0.050666	0.639700	0.000198	0.230821	0.121701	226.600616	0.007039	0.077141	0.000198	0.028796	0.064008	5.918031	0.000318	8.217673	0.000198	0.000594	0.082092	65.745796	0.003963	0.046837	0.000198	0.020562	0.005169	4.448717	0.000321	13.746814	0.000198	0.001964
04/17/2002-09:00:00	1569.796021	35.630253	1382.152344	35.549274	2.216869	1836.233398	0.050628	0.757656	0.000198	0.231625	0.123342	226.505859	0.007035	0.091782	0.000198	0.028904	0.064397	5.942236	0.000318	8.219560	0.000198	0.000601	0.083794	65.677444	0.003958	0.055754	0.000198	0.020618	0.005233	4.446490	0.000321	13.748009	0.000198	0.001972
04/17/2002-12:00:00	1570.695923	35.651577	1382.976563	35.570110	2.230934	1835.267456	0.050594	0.797814	0.000198	0.233192	0.124720	226.412292	0.007031	0.096707	0.000198	0.029115	0.064625	5.965614	0.000319	8.220857	0.000198	0.000609	0.085385	65.609535	0.003953	0.058967	0.000198	0.020735	0.005295	4.444296	0.000321	13.749160	0.000198	0.001985
04/17/2002-15:00:00	1571.515381	35.670860	1383.770264	35.590168	2.248191	1834.354614	0.050564	0.802094	0.000198	0.234691	0.126290	226.321762	0.007027	0.096910	0.000198	0.029315	0.065134	5.991545	0.000320	8.221540	0.000198	0.000618	0.086819	65.543411	0.003949	0.058275	0.000198	0.020844	0.005351	4.442173	0.000321	13.750228	0.000198	0.001997
04/17/2002-18:00:00	1572.174805	35.686050	1384.503296	35.608650	2.260985	1833.634888	0.050545	0.601851	0.000198	0.234371	0.127095	226.252808	0.007025	0.072603	0.000198	0.029282	0.065923	6.021727	0.000321	8.221600	0.000198	0.000622	0.086654	65.486450	0.003945	0.042995	0.000198	0.020800	0.005318	4.440631	0.000320	13.750371	0.000198	0.001994
04/17/2002-21:00:00	1572.640015	35.696293	1385.162354	35.625256	2.245581	1833.068115	0.050529	0.394636	0.000198	0.231843	0.127768	226.198364	0.007023	0.047670	0.000198	0.028970	0.067212	6.057763	0.000321	8.221385	0.000198	0.000621	0.085496	65.434105	0.003941	0.028507	0.000198	0.020581	0.005228	4.439457	0.000320	13.749944	0.000198	0.001972
04/18/2002-00:00:00	1573.005493	35.703979	1385.784058	35.640881	2.112868	1832.620728	0.050493	0.210751	0.000198	0.226577	0.121278	226.155701	0.007018	0.025943	0.000198	0.028299	0.064965	6.098765	0.000323	8.220901	0.000198	0.000613	0.079573	65.385620	0.003936	0.015271	0.000198	0.020151	0.004906	4.438535	0.000320	13.749089	0.000198	0.001931
04/18/2002-03:00:00	1573.465088	35.714073	1386.441284	35.657421	2.059267	1832.197998	0.050484	0.128032	0.000197	0.221196	0.112066	226.117264	0.007017	0.016093	0.000197	0.027609	0.059939	6.141032	0.000324	8.220395	0.000197	0.000606	0.072550	65.338692	0.003933	0.009328	0.000197	0.019718	0.004325	4.437695	0.000320	13.748195	0.000197	0.001891
04/18/2002-06:00:00	1574.099609	35.728634	1387.164063	35.675652	1.837327	1831.868530	0.050477	0.092690	0.000197	0.215958	0.103150	226.079712	0.007017	0.011837	0.000197	0.026937	0.054941	6.179080	0.000325	8.219884	0.000197	0.000599	0.067802	65.293716	0.003931	0.006789	0.000197	0.019296	0.003986	4.436994	0.000320	13.747289	0.000197	0.001852
04/18/2002-09:00:00	1574.858643	35.746376	1387.934448	35.695103	1.643354	1831.452515	0.050468	0.078376	0.000197	0.211102	0.097153	226.037857	0.007015	0.010113	0.000197	0.026307	0.050810	6.211507	0.000326	8.219377	0.000197	0.000595	0.065681	65.246796	0.003928	0.005763	0.000197	0.018900	0.003844	4.436229	0.000320	13.746382	0.000197	0.001816
04/18/2002-12:00:00	1575.641113	35.764713	1388.713623	35.714794	1.606479	1830.876953	0.050454	0.072683	0.000197	0.206467	0.095919	225.991577	0.007014	0.009427	0.000197	0.025715	0.049928	6.239334	0.000327	8.218867	0.000197	0.000588	0.065292	65.198555	0.003925	0.005352	0.000197	0.018522	0.003829	4.435372	0.000320	13.745474	0.000197	0.001782
04/18/2002-15:00:00	1576.351929	35.781219	1389.465454	35.733772	1.467301	1830.449829	0.050381	0.070333	0.000197	0.201510	0.090484	225.951691	0.007004	0.009144	0.000197	0.025084	0.046542	6.271937	0.000327	8.218359	0.000197	0.000579	0.062795	65.152863	0.003917	0.005183	0.000197	0.018114	0.003715	4.434649	0.000319	13.744565	0.000197	0.001745
04/18/2002-18:00:00	1576.927979	35.794296	1390.166504	35.751446	1.439678	1829.985962	0.050227	0.069290	0.000197	0.195868	0.089821	225.910233	0.006983	0.009016	0.000197	0.024369	0.046131	6.306465	0.000327	8.217850	0.000197	0.000569	0.062510	65.105469	0.003902	0.005105	0.000197	0.017646	0.003700	4.433873	0.000318	13.743661	0.000197	0.001702
04/18/2002-21:00:00	1577.353760	35.803528	1390.810913	35.767647	1.439705	1829.572144	0.050078	0.068741	0.000197	0.190691	0.089823	225.871292	0.006962	0.008948	0.000197	0.023715	0.046131	6.346360	0.000327	8.217346	0.000197	0.000560	0.062512	65.058212	0.003887	0.005063	0.000197	0.017210	0.003700	4.433123	0.000317	13.742755	0.000197	0.001661
04/19/2002-00:00:00	1577.706421	35.810894	1391.427612	35.783134	1.474806	1829.161133	0.050056	0.068613	0.000197	0.187069	0.091762	225.832413	0.006959	0.008933	0.000197	0.023253	0.047958	6.387646	0.000328	8.216839	0.000197	0.000555	0.062649	65.011452	0.003884	0.005051	0.000197	0.016903	0.003708	4.432428	0.000317	13.741851	0.000197	0.001634
04/19/2002-03:00:00	1578.150757	35.820591	1392.078247	35.799507	1.512502	1828.690430	0.050060	0.068603	0.000197	0.183924	0.093180	225.792160	0.006960	0.008933	0.000197	0.022852	0.049311	6.426092	0.000330	8.216335	0.000197	0.000552	0.062771	64.966164	0.003882	0.005048	0.000197	0.016636	0.003715	4.431761	0.000317	13.740946	0.000197	0.001612
04/19/2002-06:00:00	1578.763428	35.834599	1392.792969	35.817532	1.599013	1828.104004	0.050095	0.069101	0.000197	0.180984	0.096571	225.748611	0.006966	0.008993	0.000197	0.022478	0.052096	6.457241	0.000331	8.215833	0.000197	0.000549	0.063321	64.923340	0.003884	0.005086	0.000197	0.016389	0.003747	4.431207	0.000317	13.740041	0.000197	0.001591
04/19/2002-09:00:00	1579.498779	35.851746	1393.553955	35.836739	1.660275	1827.477417	0.050128	0.069574	0.000197	0.178161	0.099114	225.704117	0.006971	0.009052	0.000197	0.022121	0.054116	6.484595	0.000332	8.215332	0.000197	0.000545	0.063934	64.879372	0.003886	0.005122	0.000197	0.016153	0.003782	4.430694	0.000317	13.739141	0.000197	0.001571
04/19/2002-12:00:00	1580.258423	35.869503	1394.323608	35.856182	1.702957	1826.851929	0.050151	0.069823	0.000197	0.175435	0.100477	225.659882	0.006976	0.009084	0.000197	0.021777	0.055104	6.510580	0.000333	8.214831	0.000197	0.000542	0.064485	64.835739	0.003886	0.005139	0.000197	0.015921	0.003816	4.430202	0.000318	13.738240	0.000197	0.001552
04/19/2002-15:00:00	1580.958618	35.885761	1395.071167	35.875065	1.756797	1826.281982	0.050190	0.070045	0.000197	0.173012	0.102804	225.618759	0.006982	0.009113	0.000197	0.021470	0.056534	6.538406	0.000334	8.214333	0.000197	0.000539	0.065463	64.794090	0.003887	0.005154	0.000197	0.015714	0.003873	4.429836	0.000318	13.737342	0.000197	0.001536
04/19/2002-18:00:00	1581.551392	35.899265	1395.778442	35.892883	1.811887	1825.724854	0.050135	0.069611	0.000197	0.170344	0.104372	225.576935	0.006974	0.009065	0.000197	0.021133	0.057997	6.569194	0.000335	8.213834	0.000197	0.000535	0.065356	64.749222	0.003880	0.005119	0.000197	0.015482	0.003866	4.429283	0.000317	13.736443	0.000197	0.001516
04/19/2002-21:00:00	1582.028198	35.909801	1396.441040	35.909554	1.838679	1825.209229	0.050064	0.069350	0.000197	0.167438	0.105929	225.536911	0.006965	0.009035	0.000197	0.020768	0.058868	6.603666	0.000335	8.213337	0.000197	0.000531	0.065301	64.704544	0.003872	0.005096	0.000197	0.015231	0.003863	4.428749	0.000317	13.735544	0.000197	0.001495
04/20/2002-00:00:00	1582.449829	35.918949	1397.083618	35.925713	1.696187	1824.895386	0.050021	0.069279	0.000197	0.164777	0.099492	225.504669	0.006959	0.009028	0.000197	0.020433	0.054378	6.644716	0.000336	8.212840	0.000197	0.000527	0.063916	64.663300	0.003867	0.005088	0.000197	0.015000	0.003782	4.428242	0.000317	13.734641	0.000197	0.001475
04/20/2002-03:00:00	1582.955200	35.930218	1397.756836	35.942669	1.599792	1824.527100	0.050017	0.069303	0.000197	0.162590	0.095533	225.470215	0.006959	0.009033	0.000197	0.020154	0.051088	6.679410	0.000337	8.212344	0.000197	0.000526	0.063351	64.635834	0.003865	0.005088	0.000197	0.014808	0.003747	4.427720	0.000317	13.733745	0.000197	0.001459
04/20/2002-06:00:00	1583.613159	35.945381	1398.487671	35.961117	1.585539	1823.996704	0.050008	0.069310	0.000196	0.160437	0.095134	225.429413	0.006958	0.009035	0.000196	0.019883	0.050654	6.708513	0.000338	8.211849	0.000196	0.000523	0.063273	64.597778	0.003863	0.005088	0.000196	0.014627	0.003739	4.427186	0.000317	13.732843	0.000196	0.001444
04/20/2002-09:00:00	1584.382080	35.963398	1399.261353	35.980652	1.557386	1823.429565	0.049999	0.069418	0.000196	0.158351	0.094332	225.387390	0.006958	0.009050	0.000196	0.019621	0.049941	6.735367	0.000339	8.211355	0.000196	0.000521	0.063211	64.552643	0.003861	0.005095	0.000196	0.014449	0.003736	4.426661	0.000317	13.731943	0.000196	0.001430
04/20/2002-12:00:00	1585.172241	35.981934	1400.042969	36.000389	1.477521	1822.915161	0.049990	0.069502	0.000196	0.156331	0.091937	225.347305	0.006957	0.009063	0.000196	0.019368	0.047835	6.762114	0.000340	8.210863	0.000196	0.000518	0.063010	64.507889	0.003859	0.005100	0.000196	0.014271	0.003728	4.426154	0.000316	13.731046	0.000196	0.001415
04/20/2002-15:00:00	1585.900269	35.998905	1400.800659	36.019527	0.407684	1823.433594	0.049941	0.069499	0.000196	0.153817	0.026065	225.372421	0.006949	0.009063	0.000196	0.019054	0.013163	6.823140	0.000341	8.210373	0.000196	0.000514	0.018653	64.507515	0.003853	0.005098	0.000196	0.014051	0.001084	4.428301	0.000316	13.730153	0.000196	0.001396
04/20/2002-18:00:00	1586.514038	36.012943	1401.514893	36.037540	0.407684	1822.947754	0.049793	0.069386	0.000196	0.150799	0.026065	225.334335	0.006928	0.009049	0.000196	0.018679	0.013163	6.853535	0.000341	8.209880	0.000196	0.000509	0.018653	64.463081	0.003840	0.005088	0.000196	0.013789	0.001084	4.427829	0.000315	13.729253	0.000196	0.001371
04/20/2002-21:00:00	1587.001831	36.023781	1402.181396	36.054306	0.407684	1822.527100	0.049654	0.069279	0.000196	0.147974	0.026065	225.298904	0.006909	0.009035	0.000196	0.018328	0.013163	6.888584	0.000341	8.209391	0.000196	0.000504	0.018653	64.418907	0.003826	0.005079	0.000196	0.013542	0.001084	4.427381	0.000314	13.728356	0.000196	0.001349
04/21/2002-00:00:00	1587.428955	36.033051	1402.824707	36.070496	0.407684	1822.132935	0.049608	0.069255	0.000196	0.146011	0.026065	225.264496	0.006903	0.009033	0.000196	0.018081	0.013163	6.926040	0.000342	8.208902	0.000196	0.000502	0.018653	64.374603	0.003820	0.005076	0.000196	0.013366	0.001084	4.426945	0.000314	13.727461	0.000196	0.001334
04/21/2002-03:00:00	1587.928345	36.044197	1403.495605	36.087383	0.407684	1821.693848	0.049602	0.069289	0.000196	0.144432	0.026065	225.228592	0.006903	0.009038	0.000196	0.017883	0.013163	6.960238	0.000343	8.208412	0.000196	0.000500	0.018653	64.333176	0.003818	0.005076	0.000196	0.013222	0.001084	4.426521	0.000314	13.726564	0.000196	0.001323
04/21/2002-06:00:00	1588.563232	36.058800	1404.217773	36.105610	0.000000	1821.589478	0.049605	0.069358	0.000196	0.142886	0.000000	225.216217	0.006903	0.009047	0.000196	0.017689	0.000000	7.003067	0.000344	8.207925	0.000196	0.000499	0.000000	64.308754	0.003817	0.005079	0.000196	0.013083	0.000000	4.427190	0.000314	13.725667	0.000196	0.001313
04/21/2002-09:00:00	1589.300659	36.076004	1404.978516	36.124828	0.000000	1821.028931	0.049595	0.069429	0.000196	0.141375	0.000000	225.176193	0.006902	0.009058	0.000196	0.017500	0.000000	7.028841	0.000345	8.207440	0.000196	0.000498	0.000000	64.264893	0.003815	0.005083	0.000196	0.012946	0.000000	4.426785	0.000314	13.724771	0.000196	0.001303
04/21/2002-12:00:00	1590.057617	36.093708	1405.746948	36.144226	0.000000	1820.467407	0.049583	0.069483	0.000196	0.139899	0.000000	225.136337	0.006902	0.009067	0.000196	0.017316	0.000000	7.053304	0.000346	8.206956	0.000196	0.000496	0.000000	64.221169	0.003813	0.005086	0.000196	0.012812	0.000000	4.426389	0.000314	13.723882	0.000196	0.001292
04/21/2002-15:00:00	1590.756592	36.109951	1406.493042	36.163067	0.000000	1819.944214	0.049508	0.069486	0.000196	0.137960	0.000000	225.097931	0.006892	0.009068	0.000196	0.017075	0.000000	7.079468	0.000346	8.206470	0.000196	0.000493	0.000000	64.177628	0.003805	0.005085	0.000196	0.012639	0.000000	4.426008	0.000313	13.722985	0.000196	0.001278
04/21/2002-18:00:00	1591.350342	36.123505	1407.199585	36.180889	0.000000	1819.479858	0.049380	0.069451	0.000196	0.135677	0.000000	225.061966	0.006874	0.009064	0.000196	0.016792	0.000000	7.109292	0.000346	8.205988	0.000196	0.000489	0.000000	64.134331	0.003793	0.005080	0.000196	0.012438	0.000000	4.425644	0.000313	13.722093	0.000196	0.001259
04/21/2002-21:00:00	1591.831177	36.134178	1407.862671	36.197571	0.000000	1819.073975	0.049261	0.069342	0.000196	0.133534	0.000000	225.028244	0.006858	0.009050	0.000196	0.016527	0.000000	7.143313	0.000346	8.205505	0.000196	0.000486	0.000000	64.091187	0.003781	0.005071	0.000196	0.012247	0.000000	4.425299	0.000312	13.721203	0.000196	0.001242
04/22/2002-00:00:00	1592.258301	36.143490	1408.505371	36.213741	0.000000	1818.690063	0.049220	0.069338	0.000196	0.132045	0.000000	224.995468	0.006852	0.009051	0.000196	0.016340	0.000000	7.179459	0.000346	8.205020	0.000196	0.000484	0.000000	64.047989	0.003776	0.005069	0.000196	0.012110	0.000000	4.424964	0.000311	13.720309	0.000196	0.001231
04/22/2002-03:00:00	1592.751709	36.154472	1409.173096	36.230556	0.000000	1818.265015	0.049213	0.069372	0.000196	0.130848	0.000000	224.961182	0.006852	0.009055	0.000196	0.016190	0.000000	7.211196	0.000347	8.204540	0.000196	0.000483	0.000000	64.012489	0.003774	0.005070	0.000196	0.011998	0.000000	4.424635	0.000311	13.719416	0.000196	0.001223
04/22/2002-06:00:00	1593.368652	36.168629	1409.887695	36.248589	0.000000	1817.772461	0.049204	0.068656	0.000196	0.129670	0.000000	224.924683	0.006851	0.008974	0.000196	0.016043	0.000000	7.238931	0.000348	8.204057	0.000196	0.000482	0.000000	63.975117	0.003772	0.005028	0.000196	0.011892	0.000000	4.424318	0.000311	13.718521	0.000196	0.001215
04/22/2002-09:00:00	1594.081421	36.185200	1410.639404	36.267544	0.000000	1817.243164	0.049192	0.059452	0.000196	0.128512	0.000000	224.887650	0.006850	0.007901	0.000196	0.015899	0.000000	7.264473	0.000349	8.203561	0.000196	0.000482	0.000000	63.932728	0.003770	0.004488	0.000196	0.011787	0.000000	4.424049	0.000311	13.717587	0.000196	0.001207
04/22/2002-12:00:00	1594.811401	36.202232	1411.396729	36.286686	0.000000	1816.712891	0.049179	0.055810	0.000195	0.127376	0.000000	224.850693	0.006849	0.007478	0.000195	0.015758	0.000000	7.288833	0.000350	8.203064	0.000195	0.000481	0.000000	63.890442	0.003767	0.004276	0.000195	0.011681	0.000000	4.423785	0.000311	13.716652	0.000195	0.001200
04/22/2002-15:00:00	1595.481079	36.217712	1412.131714	36.305225	0.000000	1816.221069	0.049110	0.054286	0.000195	0.125856	0.000000	224.815323	0.006840	0.007300	0.000195	0.015571	0.000000	7.315002	0.000350	8.202571	0.000195	0.000478	0.000000	63.848328	0.003760	0.004186	0.000195	0.011543	0.000000	4.423534	0.000311	13.715717	0.000195	0.001188
04/22/2002-18:00:00	1596.040771	36.230396	1412.824463	36.322678	0.000000	1815.789673	0.048997	0.053681	0.000195	0.124073	0.000000	224.782288	0.006825	0.007230	0.000195	0.015351	0.000000	7.345060	0.000350	8.202079	0.000195	0.000475	0.000000	63.806355	0.003749	0.004149	0.000195	0.011383	0.000000	4.423296	0.000310	13.714786	0.000195	0.001173
04/22/2002-21:00:00	1596.481689	36.240059	1413.471802	36.338978	0.000000	1815.418457	0.048894	0.053358	0.000195	0.122410	0.000000	224.751572	0.006811	0.007192	0.000195	0.015145	0.000000	7.379527	0.000350	8.201582	0.000195	0.000473	0.000000	63.764606	0.003739	0.004128	0.000195	0.011233	0.000000	4.423073	0.000309	13.713850	0.000195	0.001160
04/23/2002-00:00:00	1596.869263	36.248363	1414.099121	36.354744	0.000000	1815.068359	0.048823	0.053266	0.000195	0.121042	0.000000	224.721634	0.006801	0.007182	0.000195	0.014975	0.000000	7.408851	0.000351	8.201089	0.000195	0.000470	0.000000	63.748104	0.003733	0.004122	0.000195	0.011106	0.000000	4.422857	0.000309	13.712918	0.000195	0.001149
04/23/2002-03:00:00	1597.384155	36.259899	1414.774292	36.371754	0.000000	1814.643555	0.048814	0.053229	0.000195	0.120119	0.000000	224.689102	0.006800	0.007179	0.000195	0.014860	0.000000	7.426708	0.000351	8.200598	0.000195	0.000467	0.000000	63.756119	0.003733	0.004120	0.000195	0.011026	0.000000	4.422650	0.000309	13.711989	0.000195	0.001143
04/23/2002-06:00:00	1598.110840	36.276878	1415.530640	36.390850	0.000000	1814.108276	0.048801	0.053308	0.000195	0.119203	0.000000	224.652649	0.006799	0.007191	0.000195	0.014746	0.000000	7.448854	0.000352	8.200106	0.000195	0.000466	0.000000	63.721813	0.003731	0.004127	0.000195	0.010954	0.000000	4.422445	0.000309	13.711055	0.000195	0.001137
04/23/2002-09:00:00	1598.980713	36.297478	1416.341797	36.411358	0.000000	1813.512573	0.048787	0.053357	0.000195	0.118297	0.000000	224.614075	0.006798	0.007199	0.000195	0.014635	0.000000	7.467103	0.000352	8.199613	0.000195	0.000466	0.000000	63.680092	0.003728	0.004132	0.000195	0.010871	0.000000	4.422247	0.000309	13.710125	0.000195	0.001132
04/23/2002-12:00:00	1599.874878	36.318691	1417.162109	36.432106	0.000000	1812.922729	0.048772	0.053418	0.000195	0.117404	0.000000	224.575974	0.006797	0.007209	0.000195	0.014525	0.000000	7.483371	0.000353	8.199125	0.000195	0.000465	0.000000	63.638435	0.003726	0.004137	0.000195	0.010786	0.000000	4.422053	0.000309	13.709195	0.000195	0.001126
04/23/2002-15:00:00	1600.682983	36.337708	1417.948853	36.451996	0.000000	1812.393677	0.048659	0.053405	0.000195	0.115870	0.000000	224.540207	0.006782	0.007208	0.000195	0.014337	0.000000	7.502024	0.000352	8.198635	0.000195	0.000461	0.000000	63.596973	0.003715	0.004135	0.000195	0.010647	0.000000	4.421872	0.000308	13.708267	0.000195	0.001113
04/23/2002-18:00:00	1601.317261	36.352303	1418.669922	36.470173	0.000000	1811.962646	0.048452	0.053286	0.000195	0.113758	0.000000	224.508270	0.006753	0.007192	0.000195	0.014078	0.000000	7.526812	0.000351	8.198147	0.000195	0.000456	0.000000	63.555714	0.003697	0.004125	0.000195	0.010461	0.000000	4.421710	0.000307	13.707339	0.000195	0.001094
04/23/2002-21:00:00	1601.737915	36.361462	1419.309082	36.486259	0.000000	1811.642456	0.048251	0.053095	0.000195	0.111783	0.000000	224.480469	0.006725	0.007167	0.000195	0.013835	0.000000	7.559588	0.000350	8.197658	0.000195	0.000451	0.000000	63.514641	0.003678	0.004110	0.000195	0.010284	0.000000	4.421565	0.000305	13.706410	0.000195	0.001077
04/24/2002-00:00:00	1602.048828	36.367809	1419.906128	36.501244	0.000000	1811.369873	0.048175	0.053052	0.000195	0.110709	0.000000	224.454437	0.006714	0.007162	0.000195	0.013702	0.000000	7.596826	0.000351	8.197169	0.000195	0.000451	0.000000	63.473404	0.003670	0.004105	0.000195	0.010180	0.000000	4.421429	0.000305	13.705476	0.000195	0.001068
04/24/2002-03:00:00	1602.496582	36.377663	1420.555664	36.517597	0.000000	1811.011841	0.048169	0.053043	0.000195	0.110055	0.000000	224.425293	0.006714	0.007161	0.000195	0.013620	0.000000	7.629539	0.000352	8.196683	0.000195	0.000451	0.000000	63.432228	0.003668	0.004104	0.000195	0.010112	0.000000	4.421294	0.000305	13.704549	0.000195	0.001065
04/24/2002-06:00:00	1603.178833	36.393478	1421.294800	36.536243	0.000000	1810.526123	0.048157	0.053075	0.000195	0.109393	0.000000	224.391479	0.006713	0.007167	0.000195	0.013538	0.000000	7.653728	0.000353	8.196197	0.000195	0.000451	0.000000	63.391121	0.003666	0.004106	0.000195	0.010044	0.000000	4.421164	0.000305	13.703625	0.000195	0.001061
04/24/2002-09:00:00	1604.016113	36.413246	1422.092651	36.556431	0.000000	1809.967285	0.048145	0.053131	0.000195	0.108735	0.000000	224.355240	0.006712	0.007175	0.000195	0.013457	0.000000	7.671621	0.000353	8.195713	0.000195	0.000451	0.000000	63.350071	0.003663	0.004109	0.000195	0.009977	0.000000	4.421037	0.000305	13.702698	0.000195	0.001057
04/24/2002-12:00:00	1604.879272	36.433678	1422.900879	36.576851	0.000000	1809.409790	0.048130	0.053195	0.000195	0.108076	0.000000	224.319122	0.006711	0.007185	0.000195	0.013377	0.000000	7.687709	0.000354	8.195231	0.000195	0.000451	0.000000	63.309090	0.003661	0.004113	0.000195	0.009911	0.000000	4.420911	0.000305	13.701774	0.000195	0.001053
04/24/2002-15:00:00	1605.640503	36.451511	1423.669800	36.596272	0.000000	1808.917480	0.048009	0.053217	0.000194	0.106813	0.000000	224.285522	0.006695	0.007190	0.000194	0.013222	0.000000	7.706973	0.000353	8.194747	0.000194	0.000448	0.000000	63.268253	0.003650	0.004114	0.000194	0.009794	0.000000	4.420796	0.000304	13.700846	0.000194	0.001042
04/24/2002-18:00:00	1606.188232	36.463932	1424.357422	36.613598	0.000000	1808.539307	0.047786	0.053034	0.000194	0.105004	0.000000	224.256241	0.006663	0.007165	0.000194	0.013001	0.000000	7.734032	0.000352	8.194261	0.000194	0.000443	0.000000	63.227573	0.003629	0.004100	0.000194	0.009631	0.000000	4.420700	0.000303	13.699921	0.000194	0.001026
04/24/2002-21:00:00	1606.469727	36.469536	1424.942383	36.628288	0.000000	1808.297119	0.047568	0.052869	0.000194	0.103289	0.000000	224.231934	0.006632	0.007143	0.000194	0.012790	0.000000	7.771231	0.000351	8.193779	0.000194	0.000439	0.000000	63.187111	0.003610	0.004086	0.000194	0.009474	0.000000	4.420618	0.000301	13.698997	0.000194	0.001010
04/25/2002-00:00:00	1606.609619	36.471550	1425.474243	36.641594	0.000000	1808.113403	0.047485	0.052735	0.000194	0.102374	0.000000	224.209824	0.006621	0.007125	0.000194	0.012676	0.000000	7.814131	0.000351	8.193297	0.000194	0.000438	0.000000	63.146763	0.003601	0.004074	0.000194	0.009384	0.000000	4.420543	0.000300	13.698069	0.000194	0.001003
04/25/2002-03:00:00	1606.923828	36.477997	1426.071777	36.656616	0.000000	1807.818726	0.047480	0.052755	0.000194	0.101894	0.000000	224.183624	0.006620	0.007129	0.000194	0.012616	0.000000	7.835091	0.000352	8.192817	0.000194	0.000437	0.000000	63.163029	0.003601	0.004075	0.000194	0.009330	0.000000	4.420471	0.000300	13.697145	0.000194	0.001000
04/25/2002-06:00:00	1607.529053	36.491856	1426.781128	36.674492	0.000000	1807.361328	0.047468	0.052801	0.000194	0.101397	0.000000	224.151443	0.006619	0.007136	0.000194	0.012554	0.000000	7.847702	0.000352	8.192340	0.000194	0.000436	0.000000	63.172768	0.003601	0.004079	0.000194	0.009292	0.000000	4.420399	0.000300	13.696218	0.000194	0.000998
04/25/2002-09:00:00	1608.321777	36.510517	1427.561890	36.694225	0.000000	1806.818359	0.047454	0.045956	0.000194	0.100897	0.000000	224.117096	0.006618	0.006128	0.000194	0.012493	0.000000	7.867458	0.000353	8.191835	0.000194	0.000436	0.000000	63.133244	0.003599	0.003529	0.000194	0.009253	0.000000	4.420365	0.000300	13.695262	0.000194	0.000995
04/25/2002-12:00:00	1609.147827	36.530010	1428.355713	36.714287	0.000000	1806.273193	0.047437	0.042712	0.000194	0.100392	0.000000	224.082764	0.006617	0.005651	0.000194	0.012431	0.000000	7.885298	0.000353	8.191331	0.000194	0.000436	0.000000	63.093338	0.003596	0.003267	0.000194	0.009200	0.000000	4.420335	0.000300	13.694303	0.000194	0.000993
04/25/2002-15:00:00	1609.878296	36.547062	1429.112061	36.733402	0.000000	1805.788940	0.047306	0.041367	0.000194	0.099282	0.000000	224.050812	0.006599	0.005453	0.000194	0.012296	0.000000	7.906054	0.000353	8.190831	0.000194	0.000433	0.000000	63.053509	0.003584	0.003159	0.000194	0.009096	0.000000	4.420315	0.000300	13.693344	0.000194	0.000983
04/25/2002-18:00:00	1610.416504	36.559216	1429.795410	36.750610	0.000000	1805.410767	0.047071	0.040728	0.000194	0.097729	0.000000	224.022888	0.006566	0.005361	0.000194	0.012106	0.000000	7.933759	0.000351	8.190328	0.000194	0.000429	0.000000	63.013832	0.003563	0.003107	0.000194	0.008953	0.000000	4.420310	0.000298	13.692380	0.000194	0.000968
04/25/2002-21:00:00	1610.720337	36.565399	1430.388916	36.765514	0.000000	1805.151001	0.046854	0.040388	0.000194	0.096269	0.000000	223.999374	0.006535	0.005313	0.000194	0.011926	0.000000	7.970319	0.000351	8.189829	0.000194	0.000426	0.000000	62.974331	0.003544	0.003080	0.000194	0.008818	0.000000	4.420317	0.000297	13.691422	0.000194	0.000955
04/26/2002-00:00:00	1610.904419	36.568554	1430.936646	36.779228	0.000000	1804.940796	0.046771	0.040249	0.000194	0.095547	0.000000	223.977554	0.006523	0.005293	0.000194	0.011836	0.000000	7.986274	0.000351	8.189327	0.000194	0.000422	0.000000	63.022949	0.003540	0.003069	0.000194	0.008743	0.000000	4.420330	0.000296	13.690462	0.000194	0.000949
04/26/2002-03:00:00	1611.234375	36.575405	1431.539917	36.794392	0.000000	1804.637573	0.046765	0.040209	0.000194	0.095192	0.000000	223.952362	0.006523	0.005288	0.000194	0.011791	0.000000	7.947418	0.000350	8.188824	0.000194	0.000416	0.000000	63.245537	0.003552	0.003068	0.000194	0.008722	0.000000	4.420342	0.000296	13.689506	0.000194	0.000948
04/26/2002-06:00:00	1611.815186	36.588642	1432.239258	36.812027	0.000000	1804.195190	0.046753	0.040241	0.000194	0.094819	0.000000	223.922043	0.006522	0.005292	0.000194	0.011745	0.000000	7.906018	0.000348	8.188322	0.000194	0.000410	0.000000	63.447475	0.003563	0.003080	0.000194	0.008724	0.000000	4.420358	0.000296	13.688545	0.000194	0.000946
04/26/2002-09:00:00	1612.566162	36.606232	1433.004150	36.831337	0.000000	1803.668579	0.046739	0.040308	0.000194	0.094439	0.000000	223.888824	0.006521	0.005302	0.000194	0.011699	0.000000	7.907635	0.000348	8.187821	0.000194	0.000408	0.000000	63.478912	0.003564	0.003096	0.000194	0.008723	0.000000	4.420374	0.000296	13.687591	0.000194	0.000945
04/26/2002-12:00:00	1613.352417	36.624691	1433.782349	36.850994	0.000000	1803.136108	0.046722	0.040337	0.000194	0.094044	0.000000	223.855469	0.006519	0.005307	0.000194	0.011651	0.000000	7.927277	0.000349	8.187321	0.000194	0.000409	0.000000	63.441238	0.003561	0.003105	0.000194	0.008695	0.000000	4.420390	0.000296	13.686631	0.000194	0.000943
04/26/2002-15:00:00	1614.089355	36.641907	1434.541382	36.870163	0.000000	1802.638672	0.046603	0.040338	0.000193	0.093146	0.000000	223.823502	0.006503	0.005307	0.000193	0.011541	0.000000	7.948807	0.000349	8.186821	0.000193	0.000407	0.000000	63.401611	0.003551	0.003109	0.000193	0.008609	0.000000	4.420413	0.000296	13.685674	0.000193	0.000935
04/26/2002-18:00:00	1614.738525	36.656883	1435.266357	36.888458	0.000000	1802.196289	0.046406	0.040269	0.000193	0.091865	0.000000	223.793732	0.006476	0.005299	0.000193	0.011385	0.000000	7.973193	0.000348	8.186321	0.000193	0.000404	0.000000	63.362087	0.003534	0.003104	0.000193	0.008489	0.000000	4.420449	0.000294	13.684720	0.000193	0.000923
04/26/2002-21:00:00	1615.293579	36.669495	1435.955933	36.905830	0.000000	1801.807495	0.046223	0.040118	0.000193	0.090687	0.000000	223.765945	0.006450	0.005279	0.000193	0.011240	0.000000	8.000793	0.000348	8.185821	0.000193	0.000401	0.000000	63.322735	0.003519	0.003093	0.000193	0.008378	0.000000	4.420495	0.000293	13.683762	0.000193	0.000912
04/27/2002-00:00:00	1615.806396	36.681004	1436.628662	36.922779	0.032236	1801.449341	0.046253	0.041161	0.000193	0.090370	0.001860	223.739990	0.006456	0.005412	0.000193	0.011201	0.001381	8.029291	0.000349	8.185324	0.000193	0.000402	0.000671	63.285671	0.003520	0.003176	0.000193	0.008340	0.000039	4.420692	0.000293	13.682816	0.000193	0.000911
04/27/2002-03:00:00	1616.388550	36.694286	1437.328735	36.940434	0.090523	1801.067627	0.046364	0.041795	0.000193	0.090164	0.004987	223.714401	0.006472	0.005492	0.000193	0.011176	0.003620	8.055048	0.000351	8.184832	0.000193	0.000404	0.001901	63.251507	0.003529	0.003228	0.000193	0.008316	0.000110	4.421054	0.000294	13.681864	0.000193	0.000911
04/27/2002-06:00:00	1617.100464	36.710880	1438.078003	36.959351	0.191783	1800.667480	0.046611	0.041623	0.000193	0.090213	0.009794	223.691132	0.006506	0.005448	0.000193	0.011182	0.006413	8.076614	0.000354	8.184335	0.000193	0.000406	0.004573	63.223034	0.003547	0.003231	0.000193	0.008314	0.000266	4.421746	0.000296	13.680919	0.000193	0.000913
04/27/2002-09:00:00	1617.909546	36.729916	1438.864136	36.979221	0.278366	1800.271606	0.046916	0.034045	0.000193	0.090365	0.014190	223.669937	0.006549	0.004351	0.000193	0.011201	0.008609	8.094729	0.000357	8.183816	0.000193	0.000409	0.007564	63.197308	0.003570	0.002739	0.000193	0.008321	0.000440	4.422598	0.000298	13.679934	0.000193	0.000917
04/27/2002-12:00:00	1618.731934	36.749325	1439.656250	36.999237	0.352329	1799.883057	0.047215	0.030997	0.000193	0.090512	0.018012	223.649094	0.006591	0.003907	0.000193	0.011220	0.010461	8.111313	0.000359	8.183294	0.000193	0.000412	0.010257	63.171658	0.003592	0.002545	0.000193	0.008329	0.000596	4.423453	0.000300	13.678951	0.000193	0.000920
04/27/2002-15:00:00	1619.474365	36.766674	1440.417358	37.018452	0.424694	1799.534546	0.047447	0.029849	0.000193	0.090655	0.021618	223.629608	0.006624	0.003737	0.000193	0.011238	0.012344	8.129725	0.000361	8.182775	0.000193	0.000414	0.012573	63.145786	0.003607	0.002475	0.000193	0.008334	0.000731	4.424291	0.000301	13.677968	0.000193	0.000923
04/27/2002-18:00:00	1620.057983	36.779991	1441.117065	37.036110	0.488127	1799.184692	0.047528	0.028792	0.000193	0.090531	0.024165	223.607697	0.006635	0.003595	0.000193	0.011223	0.014274	8.151757	0.000362	8.182257	0.000193	0.000415	0.013217	63.114544	0.003611	0.002399	0.000193	0.008313	0.000768	4.424813	0.000302	13.676978	0.000193	0.000924
04/27/2002-21:00:00	1620.456543	36.788616	1441.745605	37.051926	0.548974	1798.867065	0.047549	0.028307	0.000193	0.090251	0.026421	223.585602	0.006639	0.003530	0.000193	0.011188	0.016510	8.179189	0.000363	8.181736	0.000193	0.000416	0.012924	63.080219	0.003611	0.002364	0.000193	0.008279	0.000751	4.425158	0.000302	13.675996	0.000193	0.000923
04/28/2002-00:00:00	1620.762939	36.794899	1442.338501	37.066814	0.502533	1798.568359	0.047506	0.026976	0.000193	0.089779	0.024117	223.563507	0.006633	0.003358	0.000193	0.011130	0.016214	8.211049	0.000364	8.181216	0.000193	0.000416	0.009947	63.042515	0.003605	0.002261	0.000193	0.008228	0.000581	4.425323	0.000302	13.675005	0.000193	0.000920
04/28/2002-03:00:00	1621.188232	36.804218	1442.977295	37.082905	0.475249	1798.266235	0.047501	0.026396	0.000193	0.089453	0.017571	223.542480	0.006633	0.003283	0.000193	0.011090	0.012390	8.242871	0.000365	8.180695	0.000193	0.000417	0.006178	63.004536	0.003603	0.002216	0.000193	0.008190	0.000410	4.425514	0.000302	13.674016	0.000193	0.000918
04/28/2002-06:00:00	1621.823608	36.818859	1443.696899	37.101051	0.318893	1797.991577	0.047496	0.026140	0.000193	0.089120	0.012202	223.519180	0.006632	0.003250	0.000193	0.011049	0.008785	8.268540	0.000366	8.180173	0.000193	0.000418	0.004067	62.966999	0.003602	0.002196	0.000193	0.008152	0.000239	4.425732	0.000302	13.673029	0.000193	0.000916
04/28/2002-09:00:00	1622.604858	36.837196	1444.472168	37.120644	0.200549	1797.611328	0.047489	0.026122	0.000193	0.088812	0.008127	223.492615	0.006632	0.003247	0.000193	0.011010	0.005531	8.288359	0.000366	8.179653	0.000193	0.000420	0.003050	62.928913	0.003600	0.002194	0.000193	0.008115	0.000161	4.425891	0.000302	13.672037	0.000193	0.000914
04/28/2002-12:00:00	1623.407349	36.856102	1445.255493	37.140446	0.144749	1797.167847	0.047479	0.026124	0.000193	0.088472	0.005871	223.464340	0.006631	0.003247	0.000193	0.010969	0.003691	8.305252	0.000367	8.179133	0.000193	0.000420	0.002589	62.890347	0.003597	0.002195	0.000193	0.008078	0.000142	4.425992	0.000302	13.671056	0.000193	0.000912
04/28/2002-15:00:00	1624.089355	36.871933	1445.993164	37.159054	0.105932	1796.783936	0.047412	0.021225	0.000192	0.087943	0.004816	223.438171	0.006622	0.002602	0.000192	0.010904	0.003129	8.324812	0.000366	8.178595	0.000192	0.000419	0.002142	62.852127	0.003590	0.001891	0.000192	0.008024	0.000123	4.426117	0.000301	13.670046	0.000192	0.000908
04/28/2002-18:00:00	1624.517090	36.881283	1446.632446	37.175140	0.077276	1796.529663	0.047244	0.015760	0.000192	0.086931	0.003585	223.417603	0.006598	0.001883	0.000192	0.010780	0.002217	8.353906	0.000366	8.178045	0.000192	0.000416	0.001804	62.814068	0.003575	0.001551	0.000192	0.007928	0.000104	4.426265	0.000300	13.669023	0.000192	0.000898
04/28/2002-21:00:00	1624.619629	36.882378	1447.147461	37.188030	0.077830	1796.412720	0.047070	0.013160	0.000192	0.085814	0.003575	223.401917	0.006573	0.001540	0.000192	0.010643	0.002193	8.392760	0.000366	8.177496	0.000192	0.000413	0.001807	62.781013	0.003560	0.001390	0.000192	0.007824	0.000103	4.426408	0.000299	13.667996	0.000192	0.000887
04/29/2002-00:00:00	1624.550171	36.879093	1447.595703	37.199184	0.066666	1796.380127	0.046983	0.012113	0.000192	0.085167	0.003283	223.389099	0.006560	0.001402	0.000192	0.010562	0.001983	8.351501	0.000364	8.176946	0.000192	0.000405	0.001777	63.049881	0.003568	0.001325	0.000192	0.007761	0.000102	4.426552	0.000298	13.666976	0.000192	0.000882
04/29/2002-03:00:00	1624.687378	36.881039	1448.123413	37.212391	0.048246	1796.221313	0.046979	0.011708	0.000192	0.084917	0.002852	223.371490	0.006560	0.001348	0.000192	0.010530	0.001642	8.221752	0.000360	8.176395	0.000192	0.000394	0.001741	63.605038	0.003600	0.001307	0.000192	0.007777	0.000102	4.426697	0.000299	13.665952	0.000192	0.000881
04/29/2002-06:00:00	1625.168457	36.891743	1448.783203	37.229004	0.048246	1795.846558	0.046969	0.011572	0.000192	0.084653	0.002852	223.346268	0.006559	0.001329	0.000192	0.010497	0.001642	8.074365	0.000355	8.175842	0.000192	0.000382	0.001741	64.182388	0.003632	0.001311	0.000192	0.007827	0.000102	4.426842	0.000299	13.664931	0.000192	0.000880
04/29/2002-09:00:00	1625.870483	36.908070	1449.528320	37.247818	0.048246	1795.358398	0.046956	0.011535	0.000192	0.084377	0.002852	223.316925	0.006558	0.001324	0.000192	0.010464	0.001642	7.971739	0.000352	8.175293	0.000192	0.000373	0.001741	64.579803	0.003655	0.001324	0.000192	0.007878	0.000102	4.426986	0.000300	13.663910	0.000192	0.000878
04/29/2002-12:00:00	1626.611328	36.925377	1450.288330	37.267010	0.019526	1794.890259	0.046940	0.011546	0.000192	0.084091	0.001194	223.289078	0.006557	0.001325	0.000192	0.010429	0.000672	7.927392	0.000350	8.174739	0.000192	0.000367	0.000760	64.775230	0.003665	0.001339	0.000192	0.007906	0.000044	4.427189	0.000300	13.662889	0.000192	0.000877
04/29/2002-15:00:00	1627.232422	36.939621	1451.002075	37.285027	0.019526	1794.468018	0.046803	0.011557	0.000192	0.083230	0.001194	223.262375	0.006538	0.001326	0.000192	0.010324	0.000672	7.906588	0.000349	8.174187	0.000192	0.000361	0.000760	64.899307	0.003662	0.001350	0.000192	0.007860	0.000044	4.427342	0.000299	13.661869	0.000192	0.000869
04/29/2002-18:00:00	1627.609375	36.947639	1451.622559	37.300625	0.019526	1794.179932	0.046565	0.011551	0.000192	0.081901	0.001194	223.240692	0.006504	0.001325	0.000192	0.010162	0.000672	7.860558	0.000346	8.173632	0.000192	0.000351	0.000760	65.141808	0.003657	0.001357	0.000192	0.007764	0.000044	4.427508	0.000298	13.660851	0.000192	0.000855
04/29/2002-21:00:00	1627.686523	36.947994	1452.128052	37.313244	0.019526	1794.048218	0.046337	0.011545	0.000192	0.080662	0.001194	223.224701	0.006472	0.001324	0.000192	0.010009	0.000672	7.747601	0.000341	8.173079	0.000192	0.000337	0.000760	65.656296	0.003668	0.001364	0.000192	0.007686	0.000044	4.427688	0.000297	13.659838	0.000192	0.000842
04/30/2002-00:00:00	1627.606323	36.944359	1452.572876	37.324337	0.019526	1793.983276	0.046248	0.011582	0.000192	0.080110	0.001194	223.211136	0.006459	0.001329	0.000192	0.009940	0.000672	7.554991	0.000334	8.172523	0.000192	0.000321	0.000760	66.471382	0.003708	0.001378	0.000192	0.007698	0.000044	4.427870	0.000297	13.658815	0.000192	0.000838
04/30/2002-03:00:00	1627.728516	36.945827	1453.095581	37.337410	0.000000	1793.810181	0.046245	0.011596	0.000192	0.079938	0.000000	223.194031	0.006458	0.001330	0.000192	0.009918	0.000000	7.313325	0.000327	8.171967	0.000192	0.000304	0.000000	67.442375	0.003763	0.001396	0.000192	0.007776	0.000000	4.428096	0.000298	13.657799	0.000192	0.000838
04/30/2002-06:00:00	1628.188721	36.955936	1453.748535	37.353859	0.000000	1793.427368	0.046234	0.011620	0.000192	0.079747	0.000000	223.168839	0.006457	0.001333	0.000192	0.009894	0.000000	7.078817	0.000319	8.171408	0.000192	0.000288	0.000000	68.350555	0.003815	0.001419	0.000192	0.007870	0.000000	4.428278	0.000298	13.656784	0.000192	0.000838
04/30/2002-09:00:00	1628.869263	36.971664	1454.485962	37.372456	0.000000	1792.934448	0.046221	0.011655	0.000192	0.079542	0.000000	223.139725	0.006456	0.001337	0.000192	0.009869	0.000000	6.898232	0.000314	8.170852	0.000192	0.000276	0.000000	69.048706	0.003854	0.001444	0.000192	0.007956	0.000000	4.428459	0.000299	13.655765	0.000192	0.000837
04/30/2002-12:00:00	1629.587524	36.988308	1455.237793	37.391457	0.000000	1792.436890	0.046203	0.011685	0.000192	0.079323	0.000000	223.110474	0.006455	0.001340	0.000192	0.009843	0.000000	6.776993	0.000310	8.170288	0.000192	0.000267	0.000000	69.538383	0.003882	0.001465	0.000192	0.008015	0.000000	4.428640	0.000299	13.654750	0.000192	0.000837
04/30/2002-15:00:00	1630.170044	37.001511	1455.938110	37.409103	0.000000	1792.022705	0.046062	0.011726	0.000191	0.078536	0.000000	223.084396	0.006435	0.001346	0.000191	0.009747	0.000000	6.685088	0.000306	8.169730	0.000191	0.000258	0.000000	69.944313	0.003894	0.001484	0.000191	0.007998	0.000000	4.428827	0.000299	13.653736	0.000191	0.000829
04/30/2002-18:00:00	1630.473022	37.007534	1456.531372	37.424007	0.000000	1791.756348	0.045815	0.011711	0.000191	0.077282	0.000000	223.063843	0.006400	0.001344	0.000191	0.009593	0.000000	6.581851	0.000302	8.169170	0.000191	0.000247	0.000000	70.427780	0.003901	0.001495	0.000191	0.007926	0.000000	4.429029	0.000297	13.652725	0.000191	0.000816
04/30/2002-21:00:00	1630.423706	37.004490	1456.989746	37.435432	0.000000	1791.676758	0.045578	0.011694	0.000191	0.076113	0.000000	223.050110	0.006366	0.001341	0.000191	0.009449	0.000000	6.434611	0.000296	8.168609	0.000191	0.000233	0.000000	71.110802	0.003920	0.001505	0.000191	0.007867	0.000000	4.429241	0.000296	13.651710	0.000191	0.000804
05/01/2002-00:00:00	1630.190918	36.996773	1457.379517	37.445148	0.000000	1791.685547	0.045485	0.011733	0.000191	0.075609	0.000000	223.039581	0.006353	0.001346	0.000191	0.009385	0.000000	6.233635	0.000289	8.168047	0.000191	0.000219	0.000000	72.010620	0.003963	0.001522	0.000191	0.007888	0.000000	4.429456	0.000297	13.650697	0.000191	0.000800
05/01/2002-03:00:00	1630.201172	36.995239	1457.862305	37.457256	0.000000	1791.542114	0.045482	0.011739	0.000191	0.075490	0.000000	223.023422	0.006352	0.001347	0.000191	0.009369	0.000000	5.999645	0.000282	8.167480	0.000191	0.000204	0.000000	73.003372	0.004019	0.001541	0.000191	0.007969	0.000000	4.429671	0.000297	13.649682	0.000191	0.000800
05/01/2002-06:00:00	1630.610962	37.003933	1458.497314	37.473331	0.000000	1791.174561	0.045469	0.011768	0.000191	0.075349	0.000000	222.999176	0.006351	0.001350	0.000191	0.009351	0.000000	5.776618	0.000275	8.166916	0.000191	0.000190	0.000000	73.915825	0.004071	0.001565	0.000191	0.008057	0.000000	4.429883	0.000298	13.648676	0.000191	0.000801
05/01/2002-09:00:00	1631.273926	37.019112	1459.229858	37.491882	0.000000	1790.680420	0.045455	0.011820	0.000191	0.075193	0.000000	222.970291	0.006350	0.001356	0.000191	0.009332	0.000000	5.600352	0.000269	8.166350	0.000191	0.000180	0.000000	74.638618	0.004111	0.001590	0.000191	0.008135	0.000000	4.430098	0.000299	13.647663	0.000191	0.000801
05/01/2002-12:00:00	1631.987183	37.035591	1459.981934	37.510956	0.000000	1790.176880	0.045434	0.011838	0.000191	0.075022	0.000000	222.941193	0.006348	0.001358	0.000191	0.009312	0.000000	5.475739	0.000265	8.165781	0.000191	0.000172	0.000000	75.177299	0.004141	0.001610	0.000191	0.008192	0.000000	4.430311	0.000299	13.646654	0.000191	0.000801
05/01/2002-15:00:00	1632.631348	37.050270	1460.707642	37.529324	0.000000	1789.729370	0.045293	0.011879	0.000191	0.074323	0.000000	222.914230	0.006328	0.001363	0.000191	0.009227	0.000000	5.387742	0.000262	8.165217	0.000191	0.000165	0.000000	75.597702	0.004153	0.001629	0.000191	0.008175	0.000000	4.430528	0.000298	13.645640	0.000191	0.000794
05/01/2002-18:00:00	1633.147339	37.061657	1461.384766	37.546455	0.000000	1789.364990	0.045054	0.011859	0.000191	0.073235	0.000000	222.890625	0.006295	0.001360	0.000191	0.009094	0.000000	5.317354	0.000259	8.164648	0.000191	0.000159	0.000000	75.972816	0.004154	0.001639	0.000191	0.008105	0.000000	4.430757	0.000297	13.644635	0.000191	0.000783
05/01/2002-21:00:00	1633.525757	37.069477	1462.008545	37.562218	0.000000	1789.083374	0.044829	0.011865	0.000191	0.072245	0.000000	222.870041	0.006263	0.001361	0.000191	0.008972	0.000000	5.248983	0.000256	8.164081	0.000191	0.000152	0.000000	76.358757	0.004156	0.001649	0.000191	0.008038	0.000000	4.430995	0.000296	13.643626	0.000191	0.000773
05/02/2002-00:00:00	1633.838257	37.075600	1462.608032	37.577339	0.000332	1788.836914	0.044778	0.011872	0.000191	0.071962	0.000023	222.850830	0.006256	0.001362	0.000191	0.008937	0.000006	5.175081	0.000253	8.163514	0.000191	0.000147	0.000025	76.773911	0.004175	0.001660	0.000191	0.008044	0.000001	4.431241	0.000296	13.642617	0.000191	0.000771
05/02/2002-03:00:00	1634.246826	37.084206	1463.244019	37.593414	0.000598	1788.535156	0.044772	0.011916	0.000191	0.071863	0.000042	222.829575	0.006256	0.001367	0.000191	0.008924	0.000010	5.100152	0.000251	8.162946	0.000191	0.000143	0.000045	77.182968	0.004198	0.001675	0.000191	0.008071	0.000003	4.431485	0.000296	13.641613	0.000191	0.000772
05/02/2002-06:00:00	1634.833618	37.097355	1463.947754	37.611225	0.002051	1788.141724	0.044764	0.011934	0.000191	0.071751	0.000117	222.805099	0.006255	0.001369	0.000191	0.008910	0.000056	5.039062	0.000249	8.162378	0.000191	0.000139	0.000085	77.523453	0.004218	0.001687	0.000191	0.008096	0.000005	4.431732	0.000297	13.640607	0.000191	0.000773
05/02/2002-09:00:00	1635.547485	37.113819	1464.701050	37.630302	0.006137	1787.692993	0.044759	0.012076	0.000191	0.071630	0.000344	222.778763	0.006255	0.001388	0.000191	0.008896	0.000188	5.006108	0.000248	8.161811	0.000191	0.000137	0.000196	77.750160	0.004231	0.001711	0.000191	0.008114	0.000011	4.431995	0.000297	13.639600	0.000191	0.000773
05/02/2002-12:00:00	1636.285400	37.130878	1465.463013	37.649624	0.015418	1787.241577	0.044753	0.012165	0.000190	0.071502	0.000703	222.752426	0.006255	0.001400	0.000190	0.008880	0.000448	5.003787	0.000248	8.161241	0.000190	0.000137	0.000291	77.865616	0.004238	0.001728	0.000190	0.008121	0.000017	4.432261	0.000297	13.638597	0.000190	0.000773
05/02/2002-15:00:00	1636.945435	37.145912	1466.194702	37.668159	0.028630	1786.837402	0.044709	0.012215	0.000190	0.071215	0.001144	222.727951	0.006250	0.001406	0.000190	0.008846	0.000827	5.022163	0.000249	8.160674	0.000190	0.000137	0.000336	77.916489	0.004237	0.001740	0.000190	0.008100	0.000019	4.432521	0.000297	13.637591	0.000190	0.000771
05/02/2002-18:00:00	1637.456665	37.157127	1466.870605	37.685246	0.038862	1786.519043	0.044573	0.012168	0.000190	0.070639	0.001341	222.706619	0.006231	0.001398	0.000190	0.008775	0.001092	5.045516	0.000249	8.160107	0.000190	0.000137	0.000231	77.966545	0.004228	0.001740	0.000190	0.008041	0.000013	4.432773	0.000296	13.636588	0.000190	0.000766
05/02/2002-21:00:00	1637.802612	37.164082	1467.482544	37.700703	0.043690	1786.298096	0.044427	0.012158	0.000190	0.069968	0.001179	222.689133	0.006210	0.001397	0.000190	0.008692	0.000888	5.059258	0.000249	8.159536	0.000190	0.000136	0.000208	78.071396	0.004221	0.001742	0.000190	0.007972	0.000012	4.433029	0.000295	13.635586	0.000190	0.000760
05/03/2002-00:00:00	1638.069092	37.168999	1468.065186	37.715393	0.048366	1786.114014	0.044354	0.012159	0.000190	0.069605	0.001383	222.672531	0.006200	0.001396	0.000190	0.008647	0.001081	5.054101	0.000249	8.158971	0.000190	0.000135	0.000193	78.250443	0.004224	0.001748	0.000190	0.007940	0.000011	4.433283	0.000295	13.634583	0.000190	0.000757
05/03/2002-03:00:00	1638.464844	37.177227	1468.695923	37.731335	0.036659	1785.869873	0.044349	0.012198	0.000190	0.069498	0.001021	222.653656	0.006199	0.001401	0.000190	0.008633	0.000754	5.036449	0.000248	8.158403	0.000190	0.000134	0.000177	78.460030	0.004236	0.001756	0.000190	0.007942	0.000010	4.433535	0.000295	13.633580	0.000190	0.000757
05/03/2002-06:00:00	1639.085083	37.191265	1469.412964	37.749485	0.002944	1785.527588	0.044340	0.012245	0.000190	0.069378	0.000188	222.630981	0.006198	0.001406	0.000190	0.008619	0.000066	5.026116	0.000248	8.157837	0.000190	0.000133	0.000171	78.618027	0.004245	0.001768	0.000190	0.007946	0.000010	4.433784	0.000295	13.632581	0.000190	0.000757
05/03/2002-09:00:00	1639.859985	37.209244	1470.188354	37.769146	0.003031	1785.080322	0.044329	0.012283	0.000190	0.069248	0.000194	222.604904	0.006198	0.001411	0.000190	0.008603	0.000068	5.042946	0.000249	8.157272	0.000190	0.000134	0.000178	78.658623	0.004247	0.001778	0.000190	0.007946	0.000010	4.434032	0.000295	13.631579	0.000190	0.000757
05/03/2002-12:00:00	1640.661133	37.227932	1470.974365	37.789082	0.003914	1784.634277	0.044316	0.012338	0.000190	0.069113	0.000237	222.578949	0.006197	0.001417	0.000190	0.008587	0.000098	5.079891	0.000250	8.156702	0.000190	0.000136	0.000195	78.623009	0.004245	0.001789	0.000190	0.007933	0.000011	4.434283	0.000295	13.630576	0.000190	0.000757
05/03/2002-15:00:00	1641.367798	37.244164	1471.723877	37.808071	0.004435	1784.251831	0.044225	0.012373	0.000190	0.068670	0.000239	222.555450	0.006184	0.001421	0.000190	0.008533	0.000096	5.120576	0.000251	8.156137	0.000190	0.000138	0.000193	78.583023	0.004235	0.001795	0.000190	0.007879	0.000011	4.434536	0.000295	13.629580	0.000190	0.000753
05/03/2002-18:00:00	1641.886963	37.255577	1472.402100	37.825233	0.003729	1783.981323	0.044018	0.012392	0.000190	0.067779	0.000234	222.536057	0.006155	0.001424	0.000190	0.008424	0.000090	5.167311	0.000251	8.155574	0.000190	0.000139	0.000200	78.543121	0.004214	0.001798	0.000190	0.007775	0.000011	4.434795	0.000293	13.628583	0.000190	0.000744
05/03/2002-21:00:00	1642.182129	37.261234	1472.994629	37.840191	0.005355	1783.829590	0.043816	0.012387	0.000190	0.066934	0.000270	222.521225	0.006126	0.001423	0.000190	0.008320	0.000113	5.216877	0.000252	8.155008	0.000190	0.000139	0.000207	78.519997	0.004194	0.001796	0.000190	0.007675	0.000012	4.435064	0.000292	13.627583	0.000190	0.000735
05/04/2002-00:00:00	1642.364990	37.263969	1473.544678	37.854046	0.003860	1783.733154	0.043730	0.012416	0.000190	0.066548	0.000237	222.508179	0.006114	0.001427	0.000190	0.008272	0.000094	5.242082	0.000253	8.154445	0.000190	0.000139	0.000200	78.595543	0.004190	0.001801	0.000190	0.007627	0.000012	4.435332	0.000291	13.626586	0.000190	0.000732
05/04/2002-03:00:00	1642.687744	37.270325	1474.147705	37.869267	0.003385	1783.547974	0.043726	0.012443	0.000190	0.066471	0.000218	222.492020	0.006113	0.001430	0.000190	0.008262	0.000075	5.241886	0.000253	8.153881	0.000190	0.000139	0.000200	78.743195	0.004198	0.001806	0.000190	0.007622	0.000012	4.435602	0.000291	13.625588	0.000190	0.000733
05/04/2002-06:00:00	1643.256226	37.283016	1474.844360	37.886898	0.003385	1783.226685	0.043716	0.012491	0.000190	0.066379	0.000218	222.470825	0.006112	0.001435	0.000190	0.008250	0.000075	5.239195	0.000253	8.153316	0.000190	0.000139	0.000200	78.869843	0.004205	0.001816	0.000190	0.007623	0.000012	4.435867	0.000292	13.624594	0.000190	0.000733
05/04/2002-09:00:00	1643.992920	37.300034	1475.605103	37.906174	0.003385	1782.822144	0.043706	0.012528	0.000189	0.066277	0.000218	222.446579	0.006112	0.001440	0.000189	0.008238	0.000075	5.258302	0.000253	8.152751	0.000189	0.000139	0.000200	78.899025	0.004207	0.001825	0.000189	0.007621	0.000012	4.436132	0.000292	13.623594	0.000189	0.000733
05/04/2002-12:00:00	1644.762939	37.317917	1476.378784	37.925789	0.001448	1782.414063	0.043689	0.012578	0.000189	0.066160	0.000097	222.422318	0.006110	0.001446	0.000189	0.008224	0.000029	5.293952	0.000254	8.152189	0.000189	0.000141	0.000095	78.864380	0.004204	0.001835	0.000189	0.007609	0.000005	4.436404	0.000291	13.622602	0.000189	0.000733
05/04/2002-15:00:00	1645.469482	37.334152	1477.127563	37.944778	0.001448	1782.051392	0.043559	0.012601	0.000189	0.065612	0.000097	222.399841	0.006092	0.001448	0.000189	0.008157	0.000029	5.332505	0.000255	8.151627	0.000189	0.000143	0.000095	78.824379	0.004190	0.001840	0.000189	0.007544	0.000005	4.436673	0.000291	13.621607	0.000189	0.000728
05/04/2002-18:00:00	1646.057251	37.347340	1477.831665	37.962597	0.001448	1781.762939	0.043340	0.012613	0.000189	0.064747	0.000097	222.380188	0.006061	0.001450	0.000189	0.008051	0.000029	5.374576	0.000255	8.151066	0.000189	0.000143	0.000095	78.784462	0.004168	0.001841	0.000189	0.007443	0.000005	4.436952	0.000289	13.620612	0.000189	0.000719
05/04/2002-21:00:00	1646.517090	37.357239	1478.486694	37.979160	0.001448	1781.547241	0.043132	0.012645	0.000189	0.063955	0.000097	222.363266	0.006031	0.001454	0.000189	0.007954	0.000029	5.420652	0.000256	8.150502	0.000189	0.000144	0.000095	78.745361	0.004147	0.001844	0.000189	0.007349	0.000005	4.437239	0.000288	13.619616	0.000189	0.000711
05/05/2002-00:00:00	1646.914917	37.365517	1479.118164	37.995125	0.008265	1781.373779	0.043124	0.012810	0.000189	0.063814	0.000549	222.348251	0.006030	0.001478	0.000189	0.007936	0.000247	5.465037	0.000257	8.149942	0.000189	0.000146	0.000404	78.720825	0.004146	0.001861	0.000189	0.007325	0.000023	4.437593	0.000288	13.618626	0.000189	0.000710
05/05/2002-03:00:00	1647.393433	37.375893	1479.779785	38.011864	0.026890	1781.140747	0.043139	0.012903	0.000189	0.063768	0.001343	222.331360	0.006033	0.001491	0.000189	0.007930	0.000794	5.501788	0.000259	8.149383	0.000189	0.000148	0.000677	78.711754	0.004148	0.001871	0.000189	0.007313	0.000039	4.437955	0.000288	13.617635	0.000189	0.000711
05/05/2002-06:00:00	1648.020874	37.390106	1480.499023	38.030071	0.079430	1780.844360	0.043213	0.013622	0.000189	0.063741	0.004112	222.313034	0.006044	0.001581	0.000189	0.007927	0.002832	5.536876	0.000260	8.148822	0.000189	0.000150	0.001675	78.689911	0.004156	0.001944	0.000189	0.007309	0.000096	4.438495	0.000288	13.616646	0.000189	0.000712
05/05/2002-09:00:00	1648.759766	37.407166	1481.259766	38.049362	0.122484	1780.509155	0.043300	0.014039	0.000189	0.063713	0.006324	222.293640	0.006057	0.001633	0.000189	0.007924	0.004352	5.571906	0.000262	8.148265	0.000189	0.000152	0.002619	78.654846	0.004165	0.001988	0.000189	0.007303	0.000150	4.439063	0.000289	13.615662	0.000189	0.000714
05/05/2002-12:00:00	1649.518799	37.424774	1482.029297	38.068867	0.202839	1780.161987	0.043425	0.014722	0.000189	0.063740	0.009864	222.274948	0.006075	0.001721	0.000189	0.007927	0.006631	5.605079	0.000264	8.147708	0.000189	0.000155	0.004146	78.621597	0.004176	0.002052	0.000189	0.007300	0.000238	4.439731	0.000290	13.614676	0.000189	0.000715
05/05/2002-15:00:00	1650.215576	37.440777	1482.774902	38.087753	0.287938	1779.871338	0.043573	0.015677	0.000189	0.063838	0.013682	222.259064	0.006096	0.001846	0.000189	0.007940	0.008974	5.640014	0.000266	8.147154	0.000189	0.000157	0.005975	78.590126	0.004189	0.002134	0.000189	0.007303	0.000343	4.440500	0.000291	13.613693	0.000189	0.000717
05/05/2002-18:00:00	1650.797607	37.453804	1483.476563	38.105515	0.341692	1779.558228	0.043566	0.014614	0.000189	0.063745	0.015451	222.239777	0.006095	0.001708	0.000189	0.007928	0.010674	5.677156	0.000267	8.146596	0.000189	0.000159	0.005797	78.552376	0.004187	0.002044	0.000189	0.007284	0.000333	4.440907	0.000291	13.612710	0.000189	0.000718
05/05/2002-21:00:00	1651.255493	37.463650	1484.130127	38.122047	0.361394	1779.292480	0.043536	0.014079	0.000189	0.063547	0.017401	222.222229	0.006091	0.001638	0.000189	0.007904	0.012390	5.718009	0.000268	8.146042	0.000189	0.000161	0.005658	78.514549	0.004183	0.002001	0.000189	0.007253	0.000325	4.441308	0.000291	13.611720	0.000189	0.000716
05/06/2002-00:00:00	1651.655518	37.472012	1484.762085	38.138000	0.408989	1779.033936	0.043516	0.013765	0.000189	0.063357	0.019089	222.204514	0.006088	0.001595	0.000189	0.007881	0.014108	5.760483	0.000269	8.145484	0.000189	0.000163	0.005290	78.475601	0.004180	0.001975	0.000189	0.007225	0.000304	4.441659	0.000291	13.610736	0.000189	0.000715
05/06/2002-03:00:00	1652.165649	37.483185	1485.435547	38.155041	0.453944	1778.722168	0.043533	0.013635	0.000189	0.063277	0.019700	222.184906	0.006091	0.001577	0.000189	0.007871	0.014710	5.799129	0.000271	8.144930	0.000189	0.000165	0.004948	78.437744	0.004180	0.001966	0.000189	0.007209	0.000285	4.442012	0.000291	13.609752	0.000189	0.000716
05/06/2002-06:00:00	1652.866333	37.499302	1486.182373	38.173946	0.492624	1778.336548	0.043562	0.013900	0.000189	0.063192	0.020225	222.162781	0.006096	0.001612	0.000189	0.007862	0.015276	5.831590	0.000272	8.144373	0.000189	0.000167	0.004916	78.399620	0.004182	0.001994	0.000189	0.007193	0.000284	4.442406	0.000291	13.608767	0.000189	0.000716
05/06/2002-09:00:00	1653.699951	37.518822	1486.979248	38.194187	0.436849	1778.004272	0.043615	0.014194	0.000188	0.063112	0.018160	222.141968	0.006104	0.001647	0.000188	0.007853	0.014134	5.860569	0.000274	8.143821	0.000188	0.000169	0.004581	78.363167	0.004187	0.002026	0.000188	0.007179	0.000264	4.442899	0.000291	13.607786	0.000188	0.000716
05/06/2002-12:00:00	1654.559204	37.539005	1487.786255	38.214657	0.488715	1777.613525	0.043704	0.014804	0.000188	0.063090	0.019745	222.121017	0.006118	0.001725	0.000188	0.007850	0.015296	5.886943	0.000275	8.143268	0.000188	0.000171	0.005405	78.327965	0.004195	0.002082	0.000188	0.007171	0.000313	4.443459	0.000292	13.606805	0.000188	0.000717
05/06/2002-15:00:00	1655.355713	37.557583	1488.569824	38.234516	0.544832	1777.268433	0.043780	0.015414	0.000188	0.063088	0.021807	222.102081	0.006128	0.001804	0.000188	0.007851	0.016503	5.914664	0.000276	8.142718	0.000188	0.000173	0.006436	78.293488	0.004201	0.002136	0.000188	0.007164	0.000369	4.444059	0.000293	13.605824	0.000188	0.000718
05/06/2002-18:00:00	1656.035889	37.573166	1489.308472	38.253235	0.564806	1776.931152	0.043702	0.014614	0.000188	0.062835	0.022137	222.081772	0.006117	0.001699	0.000188	0.007820	0.016916	5.945103	0.000277	8.142164	0.000188	0.000174	0.006085	78.254730	0.004191	0.002068	0.000188	0.007126	0.000349	4.444410	0.000292	13.604842	0.000188	0.000716
05/06/2002-21:00:00	1656.585571	37.585396	1489.996704	38.270649	0.565715	1776.646240	0.043587	0.014242	0.000188	0.062334	0.021579	222.063370	0.006100	0.001650	0.000188	0.007758	0.016480	5.979174	0.000277	8.141614	0.000188	0.000175	0.005770	78.215904	0.004179	0.002037	0.000188	0.007066	0.000332	4.444761	0.000291	13.603862	0.000188	0.000711
05/07/2002-00:00:00	1657.073486	37.596027	1490.661011	38.287472	0.625151	1776.416016	0.043627	0.014732	0.000188	0.062209	0.023118	222.047943	0.006107	0.001716	0.000188	0.007743	0.017655	6.015577	0.000279	8.141061	0.000188	0.000176	0.006240	78.179642	0.004182	0.002085	0.000188	0.007046	0.000360	4.445271	0.000291	13.602887	0.000188	0.000710
05/07/2002-03:00:00	1657.656616	37.609112	1491.362183	38.305210	0.665045	1776.159302	0.043726	0.015042	0.000188	0.062185	0.025571	222.032227	0.006121	0.001756	0.000188	0.007741	0.019089	6.049281	0.000280	8.140511	0.000188	0.000178	0.007095	78.144890	0.004191	0.002118	0.000188	0.007040	0.000409	4.445866	0.000292	13.601907	0.000188	0.000711
05/07/2002-06:00:00	1658.408447	37.626560	1492.128174	38.324627	0.711453	1775.913940	0.043937	0.016875	0.000188	0.062306	0.028280	222.019775	0.006151	0.001991	0.000188	0.007757	0.020211	6.078752	0.000283	8.139969	0.000188	0.000181	0.009510	78.116501	0.004211	0.002285	0.000188	0.007049	0.000547	4.446826	0.000294	13.600940	0.000188	0.000714
05/07/2002-09:00:00	1659.278809	37.647030	1492.939453	38.345215	0.769962	1775.659424	0.044170	0.018539	0.000188	0.062492	0.030988	222.008011	0.006184	0.002207	0.000188	0.007781	0.020971	6.104324	0.000285	8.139425	0.000188	0.000183	0.012388	78.090576	0.004232	0.002431	0.000188	0.007064	0.000712	4.447927	0.000295	13.599976	0.000188	0.000717
05/07/2002-12:00:00	1660.168335	37.668030	1493.757568	38.365986	0.795242	1775.413574	0.044398	0.019402	0.000188	0.062656	0.033337	221.996826	0.006217	0.002319	0.000188	0.007802	0.021371	6.128542	0.000287	8.138882	0.000188	0.000185	0.015129	78.065155	0.004251	0.002509	0.000188	0.007075	0.000869	4.449051	0.000297	13.599011	0.000188	0.000720
05/07/2002-15:00:00	1660.979248	37.686954	1494.546143	38.385990	0.808539	1775.188843	0.044568	0.019735	0.000188	0.062802	0.035365	221.985794	0.006241	0.002361	0.000188	0.007820	0.021843	6.154322	0.000288	8.138343	0.000188	0.000188	0.017190	78.038269	0.004264	0.002541	0.000188	0.007083	0.000988	4.450089	0.000298	13.598048	0.000188	0.000723
05/07/2002-18:00:00	1661.631226	37.701828	1495.272949	38.404400	0.806166	1774.921753	0.044564	0.017769	0.000188	0.062725	0.035806	221.969482	0.006240	0.002104	0.000188	0.007811	0.022411	6.182894	0.000289	8.137794	0.000188	0.000189	0.016798	78.002884	0.004260	0.002377	0.000188	0.007065	0.000965	4.450637	0.000298	13.597080	0.000188	0.000723
05/07/2002-21:00:00	1662.094238	37.711830	1495.927979	38.420971	0.744155	1774.718506	0.044528	0.016676	0.000188	0.062489	0.036355	221.955063	0.006235	0.001961	0.000188	0.007782	0.023110	6.217233	0.000290	8.137250	0.000188	0.000190	0.016060	77.966545	0.004255	0.002287	0.000188	0.007032	0.000923	4.451128	0.000298	13.596108	0.000188	0.000721
05/08/2002-00:00:00	1662.461792	37.719357	1496.546265	38.436584	0.740241	1774.533447	0.044516	0.015708	0.000188	0.062277	0.035735	221.940857	0.006234	0.001834	0.000188	0.007756	0.023428	6.255068	0.000291	8.136703	0.000188	0.000192	0.014628	77.928314	0.004252	0.002204	0.000188	0.007003	0.000849	4.451528	0.000298	13.595131	0.000188	0.000719
05/08/2002-03:00:00	1662.942383	37.729813	1497.207642	38.453300	0.761427	1774.284180	0.044541	0.015312	0.000188	0.062196	0.034678	221.924164	0.006238	0.001782	0.000188	0.007746	0.023246	6.289423	0.000292	8.136157	0.000188	0.000193	0.013445	77.890053	0.004253	0.002171	0.000188	0.006988	0.000792	4.451921	0.000298	13.594158	0.000188	0.000719
05/08/2002-06:00:00	1663.623047	37.745422	1497.945923	38.472023	0.792461	1773.973877	0.044593	0.015850	0.000187	0.062116	0.034956	221.906143	0.006246	0.001848	0.000187	0.007737	0.023705	6.317683	0.000294	8.135613	0.000187	0.000195	0.013303	77.854324	0.004257	0.002225	0.000187	0.006974	0.000788	4.452462	0.000298	13.593188	0.000187	0.000719
05/08/2002-09:00:00	1664.442017	37.764587	1498.737671	38.492092	0.812376	1773.639648	0.044681	0.016583	0.000187	0.062096	0.035192	221.888260	0.006260	0.001942	0.000187	0.007736	0.023814	6.341597	0.000295	8.135073	0.000187	0.000197	0.013768	77.820847	0.004265	0.002291	0.000187	0.006966	0.000818	4.453129	0.000299	13.592223	0.000187	0.000720
05/08/2002-12:00:00	1665.284546	37.784351	1499.537476	38.512394	0.852516	1773.332764	0.044813	0.017656	0.000187	0.062148	0.036936	221.872452	0.006279	0.002082	0.000187	0.007743	0.024528	6.364639	0.000297	8.134531	0.000187	0.000199	0.015059	77.789673	0.004275	0.002383	0.000187	0.006965	0.000885	4.453928	0.000300	13.591259	0.000187	0.000722
05/08/2002-15:00:00	1666.032104	37.801685	1500.301147	38.531754	0.889625	1773.063477	0.044897	0.018077	0.000187	0.062184	0.038344	221.857712	0.006291	0.002137	0.000187	0.007748	0.025213	6.390058	0.000298	8.133993	0.000187	0.000200	0.016064	77.757851	0.004280	0.002420	0.000187	0.006961	0.000939	4.454688	0.000301	13.590297	0.000187	0.000723
05/08/2002-18:00:00	1666.588135	37.814083	1500.991333	38.549236	0.886383	1772.802734	0.044821	0.016642	0.000187	0.061951	0.038068	221.840515	0.006280	0.001950	0.000187	0.007719	0.025508	6.420364	0.000298	8.133449	0.000187	0.000201	0.015102	77.719727	0.004270	0.002297	0.000187	0.006926	0.000881	4.455081	0.000300	13.589328	0.000187	0.000721
05/08/2002-21:00:00	1666.913086	37.820538	1501.592896	38.564400	0.881257	1772.629761	0.044702	0.015925	0.000187	0.061386	0.036852	221.826706	0.006262	0.001857	0.000187	0.007650	0.025035	6.457990	0.000298	8.132908	0.000187	0.000201	0.014119	77.681450	0.004257	0.002237	0.000187	0.006861	0.000835	4.455472	0.000299	13.588360	0.000187	0.000715
05/09/2002-00:00:00	1667.117676	37.823902	1502.148193	38.578396	0.667623	1772.731323	0.044614	0.015362	0.000187	0.060982	0.025656	221.823532	0.006249	0.001780	0.000187	0.007600	0.017997	6.507357	0.000299	8.132361	0.000187	0.000202	0.009010	77.644493	0.004245	0.002189	0.000187	0.006812	0.000529	4.455969	0.000298	13.587389	0.000187	0.000711
05/09/2002-03:00:00	1667.454956	37.830669	1502.754028	38.593712	0.434939	1772.835815	0.044619	0.015122	0.000187	0.060922	0.018763	221.816910	0.006249	0.001747	0.000187	0.007591	0.013051	6.553346	0.000300	8.131822	0.000187	0.000205	0.006967	77.605751	0.004244	0.002170	0.000187	0.006796	0.000394	4.456366	0.000298	13.586418	0.000187	0.000711
05/09/2002-06:00:00	1668.025757	37.843464	1503.449463	38.611317	0.420343	1772.589111	0.044615	0.015084	0.000187	0.060828	0.018311	221.798889	0.006249	0.001740	0.000187	0.007579	0.012670	6.586616	0.000302	8.131282	0.000187	0.000207	0.006814	77.565140	0.004241	0.002168	0.000187	0.006778	0.000371	4.456650	0.000298	13.585452	0.000187	0.000711
05/09/2002-09:00:00	1668.758301	37.860405	1504.207153	38.630512	0.384834	1772.277954	0.044609	0.015090	0.000187	0.060725	0.017261	221.778381	0.006249	0.001740	0.000187	0.007567	0.011835	6.614253	0.000302	8.130741	0.000187	0.000209	0.006629	77.524559	0.004239	0.002170	0.000187	0.006760	0.000363	4.456918	0.000298	13.584480	0.000187	0.000711
05/09/2002-12:00:00	1669.520752	37.878132	1504.975952	38.650017	0.264194	1772.043457	0.044599	0.015129	0.000187	0.060614	0.014546	221.759369	0.006247	0.001745	0.000187	0.007554	0.009704	6.641551	0.000303	8.130201	0.000187	0.000210	0.006046	77.484413	0.004237	0.002175	0.000187	0.006742	0.000341	4.457201	0.000298	13.583511	0.000187	0.000710
05/09/2002-15:00:00	1670.198975	37.893673	1505.712769	38.668690	0.057695	1771.948364	0.044468	0.015157	0.000187	0.060078	0.003572	221.750626	0.006228	0.001748	0.000187	0.007489	0.002163	6.676701	0.000303	8.129662	0.000187	0.000210	0.001939	77.447868	0.004222	0.002179	0.000187	0.006680	0.000111	4.457697	0.000297	13.582547	0.000187	0.000705
05/09/2002-18:00:00	1670.715210	37.905056	1506.386841	38.685745	0.057695	1771.740356	0.044241	0.015152	0.000187	0.059238	0.003572	221.734406	0.006196	0.001747	0.000187	0.007386	0.002163	6.709713	0.000303	8.129125	0.000187	0.000209	0.001939	77.407265	0.004199	0.002177	0.000187	0.006587	0.000111	4.457972	0.000296	13.581580	0.000187	0.000695
05/09/2002-21:00:00	1671.046509	37.911686	1506.990234	38.700966	0.057695	1771.632202	0.044025	0.015190	0.000187	0.058464	0.003572	221.721863	0.006165	0.001752	0.000187	0.007290	0.002163	6.749231	0.000303	8.128587	0.000187	0.000208	0.001939	77.366798	0.004177	0.002180	0.000187	0.006499	0.000111	4.458255	0.000294	13.580613	0.000187	0.000686
05/10/2002-00:00:00	1671.287842	37.916008	1507.558594	38.715309	0.058069	1771.565918	0.043951	0.015197	0.000187	0.058192	0.003598	221.710861	0.006154	0.001753	0.000187	0.007256	0.002169	6.789726	0.000304	8.128048	0.000187	0.000209	0.001967	77.334816	0.004168	0.002180	0.000187	0.006462	0.000113	4.458547	0.000294	13.579647	0.000187	0.000683
05/10/2002-03:00:00	1671.663330	37.923767	1508.179199	38.730980	0.059178	1771.414673	0.043951	0.015228	0.000187	0.058152	0.003653	221.696747	0.006154	0.001756	0.000187	0.007251	0.002206	6.810687	0.000305	8.127510	0.000187	0.000210	0.001991	77.355003	0.004169	0.002185	0.000187	0.006451	0.000114	4.458839	0.000294	13.578684	0.000187	0.000684
05/10/2002-06:00:00	1672.271973	37.937557	1508.888306	38.748936	0.061931	1771.134155	0.043948	0.015277	0.000186	0.058109	0.003762	221.677994	0.006154	0.001762	0.000186	0.007245	0.002274	6.830100	0.000305	8.126975	0.000186	0.000210	0.002039	77.352219	0.004169	0.002193	0.000186	0.006448	0.000117	4.459134	0.000294	13.577719	0.000186	0.000685
05/10/2002-09:00:00	1673.040039	37.955406	1509.659546	38.768509	0.069340	1770.773804	0.043948	0.015415	0.000186	0.058056	0.004176	221.656342	0.006155	0.001781	0.000186	0.007239	0.002594	6.854099	0.000306	8.126437	0.000186	0.000212	0.002152	77.312073	0.004168	0.002210	0.000186	0.006442	0.000124	4.459445	0.000294	13.576757	0.000186	0.000685
05/10/2002-12:00:00	1673.833984	37.973949	1510.440186	38.788315	0.099565	1770.389771	0.043948	0.015519	0.000186	0.057999	0.005690	221.633606	0.006156	0.001794	0.000186	0.007232	0.003992	6.875374	0.000307	8.125900	0.000186	0.000213	0.002270	77.272011	0.004167	0.002223	0.000186	0.006429	0.000130	4.459761	0.000294	13.575793	0.000186	0.000686
05/10/2002-15:00:00	1674.517456	37.989643	1511.178833	38.807014	0.116003	1770.080200	0.043883	0.015626	0.000186	0.057757	0.006200	221.614120	0.006146	0.001806	0.000186	0.007203	0.004482	6.900755	0.000307	8.125363	0.000186	0.000214	0.002289	77.231728	0.004159	0.002235	0.000186	0.006397	0.000131	4.460065	0.000294	13.574833	0.000186	0.000684
05/10/2002-18:00:00	1674.972778	37.999489	1511.829346	38.823460	0.123344	1769.908447	0.043672	0.015554	0.000186	0.057065	0.006195	221.599716	0.006116	0.001796	0.000186	0.007118	0.004514	6.934321	0.000307	8.124829	0.000186	0.000213	0.002190	77.191360	0.004138	0.002228	0.000186	0.006319	0.000126	4.460366	0.000292	13.573871	0.000186	0.000676
05/10/2002-21:00:00	1675.148438	38.002094	1512.371582	38.837124	0.178981	1769.840088	0.043458	0.015492	0.000186	0.056343	0.008730	221.588455	0.006085	0.001787	0.000186	0.007028	0.006976	6.973755	0.000307	8.124296	0.000186	0.000212	0.002193	77.156944	0.004116	0.002222	0.000186	0.006237	0.000126	4.460676	0.000291	13.572907	0.000186	0.000667
05/11/2002-00:00:00	1675.177734	38.000984	1512.857544	38.849354	0.180820	1769.888550	0.043354	0.015522	0.000186	0.056000	0.008592	221.581848	0.006069	0.001791	0.000186	0.006985	0.006741	6.968129	0.000307	8.123764	0.000186	0.000210	0.002150	77.305710	0.004114	0.002225	0.000186	0.006195	0.000123	4.460980	0.000290	13.571950	0.000186	0.000664
05/11/2002-03:00:00	1675.393555	38.004654	1513.416016	38.863415	0.148631	1769.855713	0.043356	0.015553	0.000186	0.055989	0.007457	221.572159	0.006069	0.001794	0.000186	0.006982	0.005791	6.910683	0.000305	8.123226	0.000186	0.000206	0.002126	77.617363	0.004131	0.002233	0.000186	0.006206	0.000122	4.461279	0.000290	13.570986	0.000186	0.000665
05/11/2002-06:00:00	1675.921875	38.016357	1514.094116	38.880581	0.103534	1769.659668	0.043353	0.015582	0.000186	0.055962	0.005746	221.556488	0.006069	0.001797	0.000186	0.006979	0.004141	6.848630	0.000303	8.122695	0.000186	0.000203	0.002113	77.911751	0.004147	0.002246	0.000186	0.006230	0.000121	4.461576	0.000290	13.570029	0.000186	0.000666
05/11/2002-09:00:00	1676.654053	38.033295	1514.851074	38.899769	0.062588	1769.355591	0.043347	0.015642	0.000186	0.055926	0.003889	221.537277	0.006069	0.001804	0.000186	0.006974	0.002338	6.825581	0.000303	8.122157	0.000186	0.000201	0.002111	78.047066	0.004155	0.002263	0.000186	0.006252	0.000121	4.461872	0.000291	13.569072	0.000186	0.000666
05/11/2002-12:00:00	1677.420410	38.051102	1515.621216	38.919292	0.059253	1769.006348	0.043333	0.015708	0.000186	0.055876	0.003684	221.516190	0.006067	0.001812	0.000186	0.006968	0.002207	6.842036	0.000303	8.121626	0.000186	0.000202	0.002020	78.034225	0.004153	0.002280	0.000186	0.006259	0.000116	4.462171	0.000291	13.568110	0.000186	0.000667
05/11/2002-15:00:00	1678.059692	38.065643	1516.342285	38.937557	0.059253	1768.735474	0.043175	0.015745	0.000186	0.055357	0.003684	221.497971	0.006045	0.001817	0.000186	0.006905	0.002207	6.868241	0.000303	8.121091	0.000186	0.000201	0.002020	78.000450	0.004137	0.002288	0.000186	0.006203	0.000116	4.462471	0.000289	13.567155	0.000186	0.000661
05/11/2002-18:00:00	1678.433105	38.073357	1516.960938	38.953194	0.059253	1768.615479	0.042896	0.015742	0.000186	0.054472	0.003684	221.485428	0.006005	0.001816	0.000186	0.006796	0.002207	6.892640	0.000302	8.120556	0.000186	0.000199	0.002020	78.004112	0.004111	0.002289	0.000186	0.006107	0.000116	4.462780	0.000288	13.566197	0.000186	0.000650
05/11/2002-21:00:00	1678.472168	38.072456	1517.450928	38.965488	0.059253	1768.677246	0.042629	0.015731	0.000186	0.053640	0.003684	221.479492	0.005966	0.001815	0.000186	0.006693	0.002207	6.864757	0.000300	8.120024	0.000186	0.000194	0.002020	78.229782	0.004098	0.002290	0.000186	0.006020	0.000116	4.463100	0.000286	13.565242	0.000186	0.000640
05/12/2002-00:00:00	1678.334961	38.067013	1517.872314	38.976055	0.059253	1768.822754	0.042523	0.015777	0.000186	0.053324	0.003684	221.476593	0.005950	0.001821	0.000186	0.006652	0.002207	6.765552	0.000297	8.119487	0.000186	0.000187	0.002020	78.726753	0.004115	0.002300	0.000186	0.006004	0.000116	4.463421	0.000285	13.564285	0.000186	0.000637
05/12/2002-03:00:00	1678.417114	38.067207	1518.378906	38.988789	0.059253	1768.831421	0.042526	0.015792	0.000186	0.053346	0.003684	221.468582	0.005950	0.001822	0.000186	0.006653	0.002207	6.615360	0.000292	8.118951	0.000186	0.000180	0.002020	79.378967	0.004150	0.002314	0.000186	0.006044	0.000116	4.463741	0.000286	13.563329	0.000186	0.000639
05/12/2002-06:00:00	1678.856812	38.076591	1519.023193	39.005081	0.000000	1768.694946	0.042523	0.015838	0.000185	0.053351	0.000000	221.456863	0.005950	0.001827	0.000185	0.006653	0.000000	6.463887	0.000288	8.118415	0.000185	0.000173	0.000000	80.006683	0.004185	0.002337	0.000185	0.006096	0.000000	4.464175	0.000286	13.562375	0.000185	0.000640
05/12/2002-09:00:00	1679.513672	38.091553	1519.750854	39.023533	0.000000	1768.387451	0.042517	0.015895	0.000185	0.053346	0.000000	221.437302	0.005949	0.001834	0.000185	0.006653	0.000000	6.345781	0.000284	8.117876	0.000185	0.000167	0.000000	80.485542	0.004211	0.002362	0.000185	0.006145	0.000000	4.464490	0.000287	13.561420	0.000185	0.000641
05/12/2002-12:00:00	1680.172485	38.106575	1520.480469	39.042000	0.000000	1768.087891	0.042501	0.015965	0.000185	0.053314	0.000000	221.418198	0.005947	0.001842	0.000185	0.006649	0.000000	6.265340	0.000282	8.117340	0.000185	0.000163	0.000000	80.834579	0.004229	0.002387	0.000185	0.006180	0.000000	4.464805	0.000287	13.560465	0.000185	0.000642
05/12/2002-15:00:00	1680.594971	38.115498	1521.117920	39.058121	0.000000	1767.926880	0.042326	0.015989	0.000185	0.052772	0.000000	221.404144	0.005922	0.001845	0.000185	0.006582	0.000000	6.190924	0.000278	8.116800	0.000185	0.000158	0.000000	81.192116	0.004232	0.002404	0.000185	0.006150	0.000000	4.465125	0.000286	13.559516	0.000185	0.000636
05/12/2002-18:00:00	1680.505737	38.111210	1521.559082	39.069176	0.000000	1768.048584	0.042031	0.015985	0.000185	0.051876	0.000000	221.400543	0.005879	0.001845	0.000185	0.006472	0.000000	6.082307	0.000274	8.116260	0.000185	0.000150	0.000000	81.731857	0.004232	0.002413	0.000185	0.006084	0.000000	4.465455	0.000285	13.558559	0.000185	0.000625
05/12/2002-21:00:00	1679.711670	38.088696	1521.728516	39.073261	0.000000	1768.550537	0.041755	0.015957	0.000185	0.051045	0.000000	221.410828	0.005837	0.001841	0.000185	0.006368	0.000000	5.909125	0.000267	8.115718	0.000185	0.000139	0.000000	82.572563	0.004249	0.002424	0.000185	0.006036	0.000000	4.465795	0.000283	13.557611	0.000185	0.000615
05/13/2002-00:00:00	1678.529663	38.056122	1521.749634	39.073494	0.009461	1769.240234	0.041702	0.016029	0.000185	0.050898	0.000593	221.428055	0.005828	0.001851	0.000185	0.006347	0.000441	5.663250	0.000260	8.115175	0.000185	0.000127	0.000157	83.700035	0.004304	0.002449	0.000185	0.006079	0.000009	4.466170	0.000284	13.556655	0.000185	0.000614
05/13/2002-03:00:00	1677.944580	38.038940	1522.000244	39.079674	0.037794	1769.549927	0.041720	0.016085	0.000185	0.050964	0.001630	221.431488	0.005830	0.001857	0.000185	0.006352	0.001264	5.379889	0.000251	8.114633	0.000185	0.000114	0.000301	84.926201	0.004372	0.002482	0.000185	0.006167	0.000017	4.466549	0.000285	13.555706	0.000185	0.000616
05/13/2002-06:00:00	1678.164795	38.042561	1522.561890	39.093811	0.062392	1769.421753	0.041743	0.016400	0.000185	0.051009	0.002576	221.419235	0.005833	0.001900	0.000185	0.006357	0.001910	5.106801	0.000243	8.114086	0.000185	0.000103	0.000655	86.032776	0.004435	0.002547	0.000185	0.006262	0.000038	4.466978	0.000286	13.554759	0.000185	0.000618
05/13/2002-09:00:00	1678.754883	38.055706	1523.265015	39.111622	0.108399	1769.088379	0.041778	0.016740	0.000185	0.051045	0.004854	221.399323	0.005840	0.001942	0.000185	0.006361	0.003861	4.884490	0.000237	8.113540	0.000185	0.000094	0.001101	86.920403	0.004489	0.002615	0.000185	0.006348	0.000063	4.467446	0.000287	13.553816	0.000185	0.000619
05/13/2002-12:00:00	1679.372314	38.069561	1523.979004	39.129700	0.153544	1768.770874	0.041836	0.016952	0.000185	0.051083	0.006933	221.380768	0.005848	0.001968	0.000185	0.006366	0.005534	4.715545	0.000232	8.112991	0.000185	0.000087	0.001717	87.624985	0.004536	0.002668	0.000185	0.006419	0.000099	4.467972	0.000288	13.552864	0.000185	0.000621
05/13/2002-15:00:00	1679.938110	38.082039	1524.672974	39.147259	0.193322	1768.485352	0.041827	0.016965	0.000185	0.051083	0.008618	221.363205	0.005847	0.001967	0.000185	0.006365	0.007012	4.586356	0.000229	8.112439	0.000185	0.000082	0.002041	88.198357	0.004567	0.002698	0.000185	0.006467	0.000117	4.468458	0.000288	13.551918	0.000185	0.000622
05/13/2002-18:00:00	1680.428223	38.092583	1525.338135	39.164101	0.216854	1768.242798	0.041662	0.016697	0.000185	0.050732	0.009334	221.346802	0.005823	0.001932	0.000185	0.006322	0.007890	4.484789	0.000225	8.111890	0.000185	0.000077	0.001835	88.684486	0.004577	0.002690	0.000185	0.006465	0.000105	4.468865	0.000287	13.550970	0.000185	0.000619
05/13/2002-21:00:00	1680.847046	38.101242	1525.976318	39.180229	0.247378	1768.038452	0.041494	0.016579	0.000185	0.050247	0.010252	221.331970	0.005798	0.001917	0.000185	0.006262	0.008829	4.401036	0.000222	8.111339	0.000185	0.000073	0.001719	89.117035	0.004584	0.002695	0.000185	0.006443	0.000099	4.469272	0.000287	13.550024	0.000185	0.000613
05/14/2002-00:00:00	1681.234741	38.109112	1526.602417	39.196064	0.286591	1767.854370	0.041500	0.016604	0.000185	0.050225	0.011524	221.317993	0.005799	0.001920	0.000185	0.006259	0.010120	4.329504	0.000220	8.110785	0.000185	0.000070	0.001730	89.511436	0.004607	0.002715	0.000185	0.006470	0.000099	4.469694	0.000287	13.549081	0.000185	0.000614
05/14/2002-03:00:00	1681.690796	38.118729	1527.255493	39.212559	0.327067	1767.635986	0.041523	0.016693	0.000184	0.050253	0.013071	221.302750	0.005803	0.001930	0.000184	0.006262	0.011669	4.269213	0.000218	8.110233	0.000184	0.000068	0.001796	89.859413	0.004629	0.002739	0.000184	0.006501	0.000101	4.470117	0.000287	13.548136	0.000184	0.000616
05/14/2002-06:00:00	1682.268188	38.131489	1527.954224	39.230259	0.370447	1767.391479	0.041592	0.017215	0.000184	0.050290	0.014663	221.287628	0.005813	0.001996	0.000184	0.006267	0.012917	4.224572	0.000218	8.109684	0.000184	0.000066	0.002423	90.143600	0.004654	0.002811	0.000184	0.006530	0.000137	4.470666	0.000288	13.547194	0.000184	0.000617
05/14/2002-09:00:00	1682.924316	38.146305	1528.683960	39.248726	0.411982	1767.130127	0.041673	0.017522	0.000184	0.050325	0.016081	221.272049	0.005825	0.002035	0.000184	0.006272	0.014069	4.198976	0.000217	8.109129	0.000184	0.000065	0.003070	90.352913	0.004677	0.002860	0.000184	0.006555	0.000174	4.471241	0.000289	13.546252	0.000184	0.000619
05/14/2002-12:00:00	1683.565674	38.160728	1529.407349	39.267071	0.495324	1766.875610	0.041801	0.018302	0.000184	0.050422	0.019435	221.257782	0.005844	0.002136	0.000184	0.006284	0.016205	4.190379	0.000218	8.108578	0.000184	0.000065	0.004482	90.503662	0.004701	0.002951	0.000184	0.006582	0.000255	4.471934	0.000290	13.545316	0.000184	0.000621
05/14/2002-15:00:00	1684.103516	38.172466	1530.091797	39.284386	0.577680	1766.680298	0.041939	0.018965	0.000184	0.050544	0.022704	221.245850	0.005863	0.002222	0.000184	0.006299	0.018303	4.193052	0.000218	8.108028	0.000184	0.000066	0.005887	90.626495	0.004723	0.003030	0.000184	0.006606	0.000336	4.472660	0.000291	13.544380	0.000184	0.000623
05/14/2002-18:00:00	1684.480591	38.180000	1530.713745	39.300110	0.626935	1766.499390	0.041956	0.018161	0.000184	0.050555	0.023957	221.232452	0.005865	0.002115	0.000184	0.006300	0.019470	4.197696	0.000218	8.107476	0.000184	0.000066	0.005624	90.752342	0.004732	0.002959	0.000184	0.006614	0.000321	4.473088	0.000291	13.543440	0.000184	0.000625
05/14/2002-21:00:00	1684.688965	38.183178	1531.271484	39.314167	0.653171	1766.379883	0.041957	0.017782	0.000184	0.050533	0.024592	221.221268	0.005865	0.002065	0.000184	0.006297	0.019931	4.196608	0.000218	8.106925	0.000184	0.000065	0.005397	90.915482	0.004742	0.002930	0.000184	0.006618	0.000308	4.473504	0.000292	13.542500	0.000184	0.000625
05/15/2002-00:00:00	1684.824219	38.184444	1531.800781	39.327503	0.705916	1766.285522	0.041885	0.017459	0.000184	0.050393	0.023536	221.211639	0.005854	0.002020	0.000184	0.006279	0.019764	4.185935	0.000218	8.106373	0.000184	0.000064	0.004210	91.122887	0.004745	0.002906	0.000184	0.006609	0.000240	4.473860	0.000291	13.541560	0.000184	0.000624
05/15/2002-03:00:00	1685.149658	38.190655	1532.403076	39.342724	0.752043	1766.139648	0.041885	0.017376	0.000184	0.050368	0.023191	221.199783	0.005854	0.002007	0.000184	0.006276	0.020439	4.167722	0.000217	8.105822	0.000184	0.000064	0.002983	91.340652	0.004757	0.002907	0.000184	0.006619	0.000183	4.474215	0.000291	13.540622	0.000184	0.000625
05/15/2002-06:00:00	1685.768555	38.204475	1533.117798	39.360825	0.540955	1766.097412	0.041887	0.017376	0.000184	0.050336	0.016851	221.188858	0.005854	0.002006	0.000184	0.006272	0.014906	4.160298	0.000217	8.105271	0.000184	0.000063	0.002224	91.508446	0.004767	0.002916	0.000184	0.006629	0.000124	4.474579	0.000292	13.539683	0.000184	0.000625
05/15/2002-09:00:00	1686.548584	38.222492	1533.894043	39.380512	0.341558	1765.969360	0.041888	0.017394	0.000184	0.050317	0.010209	221.175751	0.005854	0.002007	0.000184	0.006269	0.008655	4.172808	0.000218	8.104721	0.000184	0.000065	0.001833	91.588081	0.004772	0.002928	0.000184	0.006635	0.000096	4.474925	0.000292	13.538745	0.000184	0.000626
05/15/2002-12:00:00	1687.316162	38.240189	1534.666138	39.400097	0.246273	1765.758545	0.041879	0.017448	0.000184	0.050263	0.008709	221.158432	0.005853	0.002013	0.000184	0.006262	0.007227	4.202321	0.000219	8.104169	0.000184	0.000066	0.001713	91.590317	0.004771	0.002941	0.000184	0.006633	0.000091	4.475245	0.000292	13.537808	0.000184	0.000626
05/15/2002-15:00:00	1687.949951	38.254402	1535.386597	39.418335	0.050714	1765.733154	0.041761	0.017486	0.000184	0.049968	0.003416	221.148026	0.005835	0.002017	0.000184	0.006226	0.002370	4.247716	0.000219	8.103621	0.000184	0.000067	0.001298	91.563271	0.004756	0.002949	0.000184	0.006594	0.000075	4.475579	0.000291	13.536869	0.000184	0.000623
05/15/2002-18:00:00	1688.352417	38.262611	1536.018433	39.434307	0.050739	1765.646362	0.041517	0.017502	0.000184	0.049259	0.003418	221.137360	0.005800	0.002019	0.000184	0.006140	0.002370	4.291314	0.000220	8.103069	0.000184	0.000068	0.001300	91.550781	0.004728	0.002952	0.000184	0.006507	0.000075	4.475905	0.000289	13.535933	0.000184	0.000614
05/15/2002-21:00:00	1688.491943	38.263985	1536.549316	39.447693	0.050769	1765.704346	0.041293	0.017489	0.000184	0.048615	0.003420	221.132080	0.005766	0.002018	0.000184	0.006062	0.002370	4.324591	0.000220	8.102521	0.000184	0.000068	0.001303	91.604881	0.004706	0.002950	0.000184	0.006428	0.000075	4.476238	0.000288	13.534996	0.000184	0.000606
05/16/2002-00:00:00	1688.504883	38.262058	1537.031860	39.459808	0.050743	1765.823486	0.041198	0.017509	0.000184	0.048360	0.003418	221.128983	0.005752	0.002020	0.000184	0.006030	0.002370	4.338307	0.000220	8.101974	0.000184	0.000068	0.001301	91.742561	0.004703	0.002954	0.000184	0.006399	0.000075	4.476573	0.000287	13.534061	0.000184	0.000604
05/16/2002-03:00:00	1688.742676	38.265965	1537.600342	39.474152	0.050743	1765.809204	0.041200	0.017553	0.000183	0.048376	0.003418	221.120972	0.005752	0.002025	0.000183	0.006031	0.002370	4.332664	0.000220	8.101425	0.000183	0.000067	0.001301	91.921906	0.004713	0.002965	0.000183	0.006407	0.000075	4.476905	0.000287	13.533127	0.000183	0.000605
05/16/2002-06:00:00	1689.321289	38.278748	1538.299438	39.491871	0.050743	1765.607422	0.041198	0.017603	0.000183	0.048379	0.003418	221.106003	0.005752	0.002030	0.000183	0.006031	0.002370	4.325082	0.000220	8.100877	0.000183	0.000067	0.001301	92.067131	0.004721	0.002978	0.000183	0.006417	0.000075	4.477237	0.000287	13.532192	0.000183	0.000606
05/16/2002-09:00:00	1690.082886	38.296284	1539.068359	39.511364	0.050743	1765.314697	0.041193	0.017662	0.000183	0.048372	0.003418	221.087845	0.005752	0.002037	0.000183	0.006030	0.002370	4.334909	0.000220	8.100328	0.000183	0.000068	0.001301	92.128403	0.004725	0.002993	0.000183	0.006424	0.000075	4.477566	0.000287	13.531260	0.000183	0.000607
05/16/2002-12:00:00	1690.823975	38.313286	1539.829590	39.530659	0.018103	1765.078369	0.041179	0.017714	0.000183	0.048338	0.001230	221.072830	0.005750	0.002043	0.000183	0.006026	0.000809	4.366784	0.000221	8.099783	0.000183	0.000069	0.000559	92.119453	0.004723	0.003005	0.000183	0.006422	0.000032	4.477937	0.000287	13.530326	0.000183	0.000608
05/16/2002-15:00:00	1691.380249	38.325493	1540.520508	39.548145	0.018103	1764.921021	0.041026	0.017747	0.000183	0.047908	0.001230	221.059662	0.005727	0.002047	0.000183	0.005974	0.000809	4.406193	0.000222	8.099236	0.000183	0.000070	0.000559	92.098160	0.004705	0.003012	0.000183	0.006369	0.000032	4.478270	0.000286	13.529396	0.000183	0.000603
05/16/2002-18:00:00	1691.596680	38.328838	1541.080444	39.562271	0.018103	1764.954712	0.040757	0.017769	0.000183	0.047172	0.001230	221.053680	0.005688	0.002050	0.000183	0.005885	0.000809	4.440631	0.000222	8.098688	0.000183	0.000070	0.000559	92.133713	0.004677	0.003014	0.000183	0.006279	0.000032	4.478610	0.000284	13.528461	0.000183	0.000593
05/16/2002-21:00:00	1691.395508	38.321339	1541.480225	39.572277	0.018103	1765.215332	0.040498	0.017739	0.000183	0.046493	0.001230	221.056061	0.005649	0.002046	0.000183	0.005802	0.000809	4.454554	0.000221	8.098144	0.000183	0.000069	0.000559	92.290550	0.004656	0.003011	0.000183	0.006198	0.000032	4.478960	0.000283	13.527529	0.000183	0.000585
05/17/2002-00:00:00	1690.981079	38.308273	1541.797974	39.580158	0.069851	1765.569702	0.040511	0.018238	0.000183	0.046491	0.004169	221.062271	0.005650	0.002113	0.000183	0.005800	0.003227	4.435280	0.000221	8.097599	0.000183	0.000068	0.001249	92.587242	0.004674	0.003072	0.000183	0.006206	0.000072	4.479465	0.000283	13.526605	0.000183	0.000586
05/17/2002-03:00:00	1690.895508	38.303761	1542.241943	39.591309	0.161254	1765.702148	0.040591	0.018546	0.000183	0.046578	0.008826	221.060547	0.005661	0.002153	0.000183	0.005809	0.007203	4.382277	0.000220	8.097053	0.000183	0.000066	0.002088	92.961998	0.004704	0.003116	0.000183	0.006234	0.000120	4.480034	0.000284	13.525679	0.000183	0.000588
05/17/2002-06:00:00	1691.295044	38.311871	1542.871948	39.607227	0.293816	1765.614258	0.040801	0.019833	0.000183	0.046745	0.014682	221.054214	0.005691	0.002318	0.000183	0.005829	0.011051	4.320423	0.000219	8.096509	0.000183	0.000064	0.004515	93.323433	0.004751	0.003269	0.000183	0.006282	0.000259	4.480954	0.000286	13.524756	0.000183	0.000591
05/17/2002-09:00:00	1691.943359	38.326435	1543.597778	39.625603	0.396981	1765.478271	0.041109	0.021703	0.000183	0.047022	0.019706	221.048019	0.005734	0.002561	0.000183	0.005864	0.013555	4.274227	0.000219	8.095964	0.000183	0.000063	0.007805	93.612038	0.004802	0.003483	0.000183	0.006342	0.000448	4.482112	0.000288	13.523839	0.000183	0.000596
05/17/2002-12:00:00	1692.590088	38.340958	1544.322388	39.643986	0.485933	1765.355957	0.041405	0.022812	0.000183	0.047303	0.024202	221.042557	0.005776	0.002705	0.000183	0.005898	0.015705	4.247197	0.000220	8.095423	0.000183	0.000062	0.010884	93.834747	0.004848	0.003619	0.000183	0.006397	0.000625	4.483290	0.000290	13.522925	0.000183	0.000600
05/17/2002-15:00:00	1693.106323	38.352077	1544.997925	39.661045	0.573197	1765.281738	0.041592	0.023180	0.000183	0.047540	0.028395	221.038345	0.005801	0.002751	0.000183	0.005927	0.017975	4.231810	0.000220	8.094879	0.000183	0.000062	0.013340	94.028763	0.004877	0.003676	0.000183	0.006438	0.000766	4.484405	0.000292	13.522013	0.000183	0.000604
05/17/2002-18:00:00	1693.410278	38.357685	1545.591064	39.676052	0.640355	1765.177979	0.041512	0.021445	0.000183	0.047340	0.030688	221.028961	0.005788	0.002522	0.000183	0.005902	0.020243	4.216314	0.000219	8.094335	0.000183	0.000061	0.013058	94.228966	0.004879	0.003511	0.000183	0.006422	0.000750	4.484978	0.000291	13.521093	0.000183	0.000602
05/17/2002-21:00:00	1693.483887	38.357265	1546.096436	39.688751	0.651567	1765.172607	0.041403	0.020568	0.000183	0.046998	0.032978	221.023254	0.005772	0.002406	0.000183	0.005860	0.022461	4.194146	0.000218	8.093790	0.000183	0.000059	0.012643	94.477562	0.004880	0.003432	0.000183	0.006391	0.000727	4.485551	0.000291	13.520175	0.000183	0.000598
05/18/2002-00:00:00	1693.448242	38.354015	1546.559204	39.700382	0.424879	1765.430054	0.041307	0.019549	0.000183	0.046752	0.019331	221.030457	0.005757	0.002269	0.000183	0.005829	0.014143	4.169816	0.000217	8.093243	0.000183	0.000057	0.006510	94.781364	0.004885	0.003333	0.000183	0.006375	0.000374	4.486153	0.000290	13.519249	0.000183	0.000596
05/18/2002-03:00:00	1693.584717	38.355240	1547.088379	39.713722	0.279862	1765.605835	0.041316	0.019125	0.000183	0.046795	0.011965	221.031418	0.005758	0.002211	0.000183	0.005833	0.008642	4.132813	0.000216	8.092697	0.000183	0.000057	0.003965	95.108681	0.004903	0.003299	0.000183	0.006396	0.000219	4.486637	0.000291	13.518329	0.000183	0.000597
05/18/2002-06:00:00	1694.004761	38.363831	1547.726563	39.729847	0.262471	1765.495728	0.041317	0.018999	0.000182	0.046808	0.011254	221.020020	0.005758	0.002193	0.000182	0.005834	0.008107	4.088446	0.000215	8.092151	0.000182	0.000055	0.003670	95.409340	0.004920	0.003300	0.000182	0.006417	0.000183	4.487001	0.000291	13.517403	0.000182	0.000598
05/18/2002-09:00:00	1694.590210	38.376766	1548.428101	39.747612	0.239235	1765.306641	0.041316	0.018983	0.000182	0.046811	0.010237	221.005783	0.005758	0.002189	0.000182	0.005834	0.007301	4.054495	0.000214	8.091604	0.000182	0.000054	0.003396	95.654861	0.004934	0.003311	0.000182	0.006436	0.000172	4.487337	0.000291	13.516481	0.000182	0.000599
05/18/2002-12:00:00	1695.163940	38.389343	1549.124634	39.765251	0.189312	1765.160156	0.041300	0.019017	0.000182	0.046776	0.008670	220.992737	0.005755	0.002193	0.000182	0.005830	0.005889	4.034467	0.000213	8.091057	0.000182	0.000053	0.003213	95.854805	0.004943	0.003328	0.000182	0.006446	0.000164	4.487669	0.000291	13.515557	0.000182	0.000600
05/18/2002-15:00:00	1695.604614	38.398460	1549.770874	39.781586	0.077384	1765.156860	0.041145	0.019037	0.000182	0.046381	0.004847	220.985077	0.005733	0.002195	0.000182	0.005781	0.003150	4.024582	0.000212	8.090511	0.000182	0.000052	0.002275	96.040024	0.004935	0.003340	0.000182	0.006409	0.000131	4.488031	0.000290	13.514639	0.000182	0.000595
05/18/2002-18:00:00	1695.830688	38.401993	1550.334351	39.795811	0.042776	1765.201050	0.040895	0.019042	0.000182	0.045785	0.002771	220.980225	0.005696	0.002195	0.000182	0.005709	0.001808	4.015203	0.000211	8.089968	0.000182	0.000051	0.001318	96.243950	0.004918	0.003348	0.000182	0.006346	0.000076	4.488421	0.000288	13.513720	0.000182	0.000588
05/18/2002-21:00:00	1695.826538	38.399517	1550.809448	39.807747	0.042776	1765.336548	0.040680	0.019057	0.000182	0.045263	0.002771	220.978027	0.005664	0.002197	0.000182	0.005645	0.001808	3.999979	0.000210	8.089418	0.000182	0.000049	0.001318	96.490547	0.004906	0.003355	0.000182	0.006293	0.000076	4.488763	0.000287	13.512799	0.000182	0.000581
05/19/2002-00:00:00	1695.716187	38.394260	1551.244019	39.818645	0.043018	1765.524902	0.040603	0.019073	0.000182	0.045106	0.002788	220.977676	0.005652	0.002198	0.000182	0.005625	0.001812	3.974871	0.000208	8.088873	0.000182	0.000048	0.001336	96.785889	0.004912	0.003365	0.000182	0.006286	0.000077	4.489112	0.000287	13.511878	0.000182	0.000580
05/19/2002-03:00:00	1695.789551	38.393780	1551.748535	39.831348	0.043212	1765.602173	0.040610	0.019122	0.000182	0.045149	0.002802	220.973373	0.005652	0.002204	0.000182	0.005629	0.001815	3.937928	0.000207	8.088325	0.000182	0.000046	0.001351	97.102615	0.004930	0.003383	0.000182	0.006307	0.000078	4.489455	0.000287	13.510961	0.000182	0.000582
05/19/2002-06:00:00	1696.163452	38.401146	1552.369141	39.847027	0.044646	1765.510132	0.040613	0.019206	0.000182	0.045179	0.002869	220.962753	0.005653	0.002213	0.000182	0.005632	0.001869	3.897332	0.000206	8.087782	0.000182	0.000045	0.001368	97.397148	0.004947	0.003405	0.000182	0.006329	0.000079	4.489799	0.000287	13.510046	0.000182	0.000583
05/19/2002-09:00:00	1696.713623	38.413097	1553.056763	39.864449	0.048555	1765.326294	0.040615	0.019261	0.000182	0.045203	0.003068	220.948761	0.005653	0.002220	0.000182	0.005635	0.002023	3.864277	0.000206	8.087236	0.000182	0.000044	0.001407	97.644196	0.004961	0.003425	0.000182	0.006349	0.000081	4.490145	0.000288	13.509128	0.000182	0.000584
05/19/2002-12:00:00	1697.263062	38.425018	1553.744629	39.881847	0.060407	1765.146118	0.040616	0.019385	0.000182	0.045204	0.003521	220.935135	0.005654	0.002236	0.000182	0.005635	0.002373	3.842697	0.000205	8.086686	0.000182	0.000043	0.001490	97.850502	0.004973	0.003452	0.000182	0.006363	0.000086	4.490499	0.000288	13.508207	0.000182	0.000585
05/19/2002-15:00:00	1697.723267	38.434620	1554.398193	39.898376	0.069962	1765.020142	0.040528	0.019419	0.000182	0.045018	0.003708	220.923584	0.005640	0.002238	0.000182	0.005612	0.002562	3.830431	0.000204	8.086142	0.000182	0.000042	0.001436	98.034332	0.004973	0.003467	0.000182	0.006351	0.000082	4.490843	0.000287	13.507295	0.000182	0.000584
05/19/2002-18:00:00	1698.048828	38.440723	1555.000000	39.913578	0.073456	1764.982910	0.040327	0.019409	0.000182	0.044535	0.003668	220.915268	0.005611	0.002236	0.000182	0.005553	0.002509	3.823304	0.000204	8.085597	0.000182	0.000042	0.001435	98.216522	0.004959	0.003474	0.000182	0.006301	0.000082	4.491189	0.000286	13.506380	0.000182	0.000578
05/19/2002-21:00:00	1698.240234	38.443298	1555.550049	39.927441	0.078071	1765.021851	0.040148	0.019427	0.000182	0.044098	0.003738	220.909775	0.005584	0.002238	0.000182	0.005500	0.002565	3.816454	0.000203	8.085050	0.000182	0.000041	0.001438	98.413269	0.004948	0.003482	0.000182	0.006256	0.000083	4.491539	0.000285	13.505462	0.000182	0.000573
05/20/2002-00:00:00	1698.371704	38.444332	1556.077148	39.940735	0.105917	1765.091187	0.040151	0.019598	0.000182	0.044081	0.006314	220.904633	0.005584	0.002262	0.000182	0.005497	0.004949	3.804218	0.000203	8.084505	0.000182	0.000040	0.001828	98.631279	0.004961	0.003513	0.000182	0.006264	0.000105	4.491975	0.000285	13.504547	0.000182	0.000573
05/20/2002-03:00:00	1698.621704	38.448425	1556.649536	39.955173	0.160077	1765.064575	0.040190	0.019714	0.000182	0.044138	0.009015	220.896896	0.005590	0.002278	0.000182	0.005504	0.007316	3.786866	0.000202	8.083960	0.000182	0.000039	0.002216	98.853851	0.004979	0.003537	0.000182	0.006284	0.000127	4.492425	0.000286	13.503636	0.000182	0.000575
05/20/2002-06:00:00	1699.073120	38.457783	1557.299194	39.971607	0.216067	1764.970947	0.040293	0.020344	0.000181	0.044207	0.011731	220.888275	0.005605	0.002356	0.000181	0.005512	0.009259	3.769835	0.000203	8.083413	0.000181	0.000039	0.003278	99.058067	0.005005	0.003624	0.000181	0.006307	0.000188	4.493045	0.000287	13.502728	0.000181	0.000577
05/20/2002-09:00:00	1699.649902	38.470406	1557.997314	39.989288	0.315010	1764.806763	0.040449	0.021248	0.000181	0.044328	0.015821	220.878250	0.005627	0.002471	0.000181	0.005527	0.011971	3.758608	0.000203	8.082868	0.000181	0.000039	0.004925	99.227562	0.005035	0.003741	0.000181	0.006336	0.000283	4.493789	0.000288	13.501821	0.000181	0.000579
05/20/2002-12:00:00	1700.212280	38.482651	1558.689941	40.006817	0.411643	1764.686523	0.040636	0.022355	0.000181	0.044503	0.020048	220.870850	0.005653	0.002615	0.000181	0.005548	0.014516	3.756863	0.000204	8.082325	0.000181	0.000039	0.007021	99.369133	0.005065	0.003878	0.000181	0.006369	0.000403	4.494667	0.000289	13.500917	0.000181	0.000583
05/20/2002-15:00:00	1700.649780	38.491642	1559.334839	40.023132	0.502734	1764.607300	0.040753	0.022675	0.000181	0.044646	0.023951	220.864456	0.005669	0.002656	0.000181	0.005566	0.017087	3.761265	0.000204	8.081782	0.000181	0.000040	0.008579	99.499771	0.005084	0.003925	0.000181	0.006393	0.000493	4.495471	0.000290	13.500016	0.000181	0.000586
05/20/2002-18:00:00	1700.889526	38.495461	1559.903687	40.037479	0.565054	1764.549561	0.040724	0.021601	0.000181	0.044632	0.025970	220.856491	0.005664	0.002515	0.000181	0.005563	0.019081	3.766814	0.000204	8.081236	0.000181	0.000040	0.008228	99.639114	0.005088	0.003819	0.000181	0.006395	0.000472	4.495937	0.000290	13.499106	0.000181	0.000586
05/20/2002-21:00:00	1700.920898	38.493828	1560.392212	40.049751	0.610484	1764.572998	0.040674	0.021083	0.000181	0.044518	0.028060	220.851578	0.005656	0.002447	0.000181	0.005549	0.020658	3.768940	0.000204	8.080692	0.000181	0.000039	0.007950	99.812325	0.005091	0.003770	0.000181	0.006386	0.000457	4.496397	0.000290	13.498201	0.000181	0.000585
05/21/2002-00:00:00	1700.857178	38.489700	1560.843872	40.061096	0.670274	1764.629272	0.040588	0.020660	0.000181	0.044327	0.027701	220.848373	0.005643	0.002388	0.000181	0.005525	0.021174	3.764318	0.000204	8.080147	0.000181	0.000039	0.006437	100.022301	0.005092	0.003732	0.000181	0.006369	0.000370	4.496783	0.000289	13.497291	0.000181	0.000583
05/21/2002-03:00:00	1700.981201	38.490463	1561.367798	40.074310	0.788742	1764.571045	0.040597	0.020517	0.000181	0.044338	0.029964	220.839767	0.005644	0.002367	0.000181	0.005526	0.024295	3.748084	0.000204	8.079602	0.000181	0.000038	0.005273	100.249023	0.005106	0.003727	0.000181	0.006382	0.000328	4.497140	0.000290	13.496382	0.000181	0.000584
05/21/2002-06:00:00	1701.406616	38.499130	1562.007690	40.090477	0.499578	1764.756348	0.040607	0.020518	0.000181	0.044335	0.020254	220.837570	0.005645	0.002365	0.000181	0.005526	0.016487	3.738420	0.000203	8.079057	0.000181	0.000037	0.003885	100.457039	0.005118	0.003739	0.000181	0.006395	0.000222	4.497555	0.000290	13.495478	0.000181	0.000585
05/21/2002-09:00:00	1702.006226	38.512352	1562.714111	40.108379	0.313282	1764.755859	0.040614	0.020542	0.000181	0.044353	0.012927	220.830933	0.005646	0.002366	0.000181	0.005526	0.010268	3.732665	0.000203	8.078514	0.000181	0.000038	0.003113	100.626114	0.005128	0.003754	0.000181	0.006406	0.000168	4.497941	0.000290	13.494573	0.000181	0.000586
05/21/2002-12:00:00	1702.598022	38.525356	1563.417603	40.126194	0.252793	1764.644531	0.040614	0.020623	0.000181	0.044328	0.011460	220.819183	0.005646	0.002376	0.000181	0.005523	0.008881	3.731649	0.000204	8.077971	0.000181	0.000038	0.003026	100.760902	0.005136	0.003774	0.000181	0.006413	0.000164	4.498282	0.000290	13.493667	0.000181	0.000587
05/21/2002-15:00:00	1703.070313	38.535240	1564.075439	40.142830	0.215756	1764.580811	0.040504	0.020672	0.000181	0.044088	0.009369	220.810593	0.005629	0.002381	0.000181	0.005493	0.006765	3.739269	0.000203	8.077426	0.000181	0.000038	0.002872	100.880829	0.005129	0.003789	0.000181	0.006388	0.000156	4.498616	0.000290	13.492763	0.000181	0.000584
05/21/2002-18:00:00	1703.352173	38.540127	1564.659546	40.157574	0.136174	1764.672974	0.040291	0.020660	0.000181	0.043540	0.006588	220.806900	0.005598	0.002379	0.000181	0.005427	0.004488	3.750649	0.000203	8.076883	0.000181	0.000038	0.002580	101.010292	0.005110	0.003793	0.000181	0.006323	0.000147	4.498961	0.000288	13.491857	0.000181	0.000577
05/21/2002-21:00:00	1703.432251	38.539738	1565.166382	40.170341	0.118799	1764.814697	0.040098	0.020682	0.000181	0.043064	0.006037	220.805237	0.005569	0.002381	0.000181	0.005370	0.004083	3.758756	0.000202	8.076341	0.000181	0.000037	0.002485	101.168060	0.005095	0.003801	0.000181	0.006269	0.000142	4.499306	0.000287	13.490952	0.000181	0.000571
05/22/2002-00:00:00	1703.420532	38.536953	1565.638184	40.182194	0.149743	1764.973145	0.040079	0.020799	0.000181	0.042998	0.008883	220.803116	0.005565	0.002397	0.000181	0.005361	0.006805	3.757628	0.000202	8.075798	0.000181	0.000037	0.002796	101.361092	0.005104	0.003823	0.000181	0.006269	0.000160	4.499716	0.000287	13.490048	0.000181	0.000570
05/22/2002-03:00:00	1703.573364	38.538441	1566.172363	40.195671	0.278063	1764.935547	0.040113	0.020959	0.000181	0.043049	0.013648	220.795532	0.005570	0.002417	0.000181	0.005366	0.010931	3.745294	0.000202	8.075254	0.000181	0.000036	0.003163	101.569595	0.005120	0.003853	0.000181	0.006285	0.000181	4.500138	0.000287	13.489148	0.000181	0.000572
05/22/2002-06:00:00	1703.996704	38.547039	1566.811523	40.211819	0.362939	1764.791138	0.040177	0.021464	0.000180	0.043094	0.017479	220.784592	0.005580	0.002481	0.000180	0.005372	0.013872	3.729591	0.000202	8.074713	0.000180	0.000036	0.003860	101.762962	0.005140	0.003926	0.000180	0.006304	0.000221	4.500641	0.000288	13.488249	0.000180	0.000574
05/22/2002-09:00:00	1704.580322	38.559795	1567.511963	40.229549	0.341414	1764.685181	0.040259	0.021806	0.000180	0.043135	0.017488	220.774872	0.005592	0.002522	0.000180	0.005377	0.013641	3.721340	0.000202	8.074170	0.000180	0.000036	0.004603	101.921669	0.005161	0.003981	0.000180	0.006323	0.000264	4.501223	0.000289	13.487350	0.000180	0.000575
05/22/2002-12:00:00	1705.156982	38.572403	1568.209473	40.247211	0.433769	1764.531738	0.040363	0.022652	0.000180	0.043241	0.021075	220.765137	0.005607	0.002632	0.000180	0.005390	0.016042	3.720361	0.000203	8.073629	0.000180	0.000036	0.006055	102.052010	0.005181	0.004090	0.000180	0.006346	0.000348	4.501917	0.000290	13.486457	0.000180	0.000577
05/22/2002-15:00:00	1705.626221	38.582172	1568.865234	40.263817	0.527046	1764.428467	0.040429	0.023112	0.000180	0.043344	0.024655	220.757156	0.005615	0.002691	0.000180	0.005403	0.018563	3.726338	0.000203	8.073090	0.000180	0.000036	0.007327	102.168663	0.005194	0.004153	0.000180	0.006364	0.000421	4.502607	0.000290	13.485563	0.000180	0.000580
05/22/2002-18:00:00	1705.927246	38.587547	1569.457642	40.278759	0.587357	1764.355469	0.040331	0.022341	0.000180	0.043207	0.026546	220.748474	0.005600	0.002590	0.000180	0.005385	0.020351	3.734961	0.000203	8.072548	0.000180	0.000036	0.007147	102.287460	0.005188	0.004075	0.000180	0.006348	0.000410	4.503035	0.000290	13.484665	0.000180	0.000578
05/22/2002-21:00:00	1706.055298	38.588375	1569.982422	40.291988	0.630505	1764.350342	0.040214	0.021962	0.000180	0.042884	0.028233	220.742477	0.005583	0.002540	0.000180	0.005346	0.021473	3.741848	0.000203	8.072006	0.000180	0.000036	0.007014	102.429764	0.005182	0.004040	0.000180	0.006311	0.000403	4.503463	0.000289	13.483768	0.000180	0.000574
05/23/2002-00:00:00	1706.105225	38.587162	1570.477417	40.304436	0.694053	1764.375000	0.040153	0.021690	0.000180	0.042714	0.027959	220.738235	0.005574	0.002502	0.000180	0.005325	0.021827	3.744151	0.000203	8.071463	0.000180	0.000036	0.006009	102.599197	0.005183	0.004017	0.000180	0.006296	0.000345	4.503833	0.000288	13.482872	0.000180	0.000573
05/23/2002-03:00:00	1706.302246	38.589798	1571.029419	40.318356	0.806346	1764.311279	0.040162	0.021645	0.000180	0.042731	0.030284	220.729507	0.005575	0.002494	0.000180	0.005327	0.024860	3.737458	0.000203	8.070924	0.000180	0.000036	0.005329	102.780579	0.005195	0.004022	0.000180	0.006306	0.000317	4.504184	0.000289	13.481976	0.000180	0.000574
05/23/2002-06:00:00	1706.746826	38.598900	1571.675903	40.334702	0.533889	1764.496704	0.040173	0.021627	0.000180	0.042735	0.021816	220.727020	0.005576	0.002490	0.000180	0.005327	0.017712	3.737442	0.000203	8.070380	0.000180	0.000035	0.004346	102.946167	0.005205	0.004032	0.000180	0.006317	0.000250	4.504566	0.000289	13.481075	0.000180	0.000575
05/23/2002-09:00:00	1707.337891	38.611874	1572.379150	40.352505	0.344463	1764.531250	0.040182	0.021678	0.000180	0.042760	0.014765	220.721466	0.005577	0.002495	0.000180	0.005329	0.011661	3.740701	0.000203	8.069841	0.000180	0.000036	0.003774	103.079681	0.005213	0.004050	0.000180	0.006327	0.000211	4.504934	0.000289	13.480186	0.000180	0.000576
05/23/2002-12:00:00	1707.915771	38.624485	1573.077026	40.370174	0.283207	1764.452393	0.040182	0.021776	0.000180	0.042740	0.013332	220.710983	0.005576	0.002506	0.000180	0.005326	0.010277	3.747163	0.000203	8.069300	0.000180	0.000036	0.003715	103.185577	0.005219	0.004072	0.000180	0.006332	0.000208	4.505270	0.000289	13.479291	0.000180	0.000576
05/23/2002-15:00:00	1708.360840	38.633610	1573.723633	40.386536	0.246162	1764.426514	0.040108	0.021808	0.000180	0.042544	0.011292	220.704010	0.005565	0.002509	0.000180	0.005303	0.008125	3.760863	0.000203	8.068762	0.000180	0.000037	0.003601	103.283394	0.005215	0.004084	0.000180	0.006311	0.000202	4.505602	0.000289	13.478394	0.000180	0.000574
05/23/2002-18:00:00	1708.591187	38.637104	1574.287842	40.400764	0.170272	1764.564575	0.039941	0.021849	0.000180	0.042090	0.008748	220.702103	0.005541	0.002514	0.000180	0.005248	0.005980	3.776947	0.000203	8.068222	0.000180	0.000036	0.003416	103.397934	0.005201	0.004094	0.000180	0.006256	0.000196	4.505940	0.000288	13.477504	0.000180	0.000568
05/23/2002-21:00:00	1708.592041	38.634602	1574.763428	40.412727	0.199662	1764.726074	0.039787	0.019438	0.000180	0.041679	0.011056	220.700363	0.005518	0.002244	0.000180	0.005198	0.008428	3.785747	0.000203	8.067682	0.000180	0.000036	0.003375	103.549454	0.005190	0.003656	0.000180	0.006207	0.000194	4.506293	0.000287	13.476602	0.000180	0.000563
05/24/2002-00:00:00	1708.489868	38.629372	1575.199097	40.423649	0.164836	1765.006348	0.039701	0.012481	0.000180	0.041461	0.009801	220.704437	0.005505	0.001466	0.000180	0.005171	0.007238	3.790138	0.000202	8.067135	0.000180	0.000036	0.003359	103.742737	0.005189	0.002386	0.000180	0.006185	0.000193	4.506665	0.000286	13.475671	0.000180	0.000560
05/24/2002-03:00:00	1708.622437	38.630310	1575.724731	40.436916	0.149920	1765.130127	0.039708	0.008841	0.000180	0.041497	0.009086	220.703049	0.005506	0.001060	0.000180	0.005174	0.006579	3.781399	0.000202	8.066586	0.000180	0.000035	0.003348	103.953453	0.005201	0.001721	0.000180	0.006199	0.000193	4.507037	0.000286	13.474736	0.000180	0.000561
05/24/2002-06:00:00	1709.115723	38.640686	1576.390015	40.453751	0.139190	1765.050293	0.039710	0.007248	0.000180	0.041520	0.008592	220.694153	0.005506	0.000882	0.000180	0.005176	0.006098	3.767377	0.000202	8.066041	0.000180	0.000035	0.003347	104.139091	0.005211	0.001431	0.000180	0.006213	0.000193	4.507410	0.000286	13.473806	0.000180	0.000563
05/24/2002-09:00:00	1709.803955	38.656193	1577.130493	40.472507	0.116239	1764.884766	0.039710	0.006614	0.000179	0.041536	0.007376	220.682419	0.005506	0.000812	0.000179	0.005178	0.004887	3.761723	0.000202	8.065495	0.000179	0.000035	0.003347	104.273476	0.005219	0.001317	0.000179	0.006225	0.000193	4.507780	0.000287	13.472877	0.000179	0.000564
05/24/2002-12:00:00	1710.473022	38.671173	1577.862793	40.491062	0.068396	1764.767334	0.039696	0.006366	0.000179	0.041513	0.004423	220.673294	0.005504	0.000785	0.000179	0.005175	0.002825	3.769227	0.000202	8.064946	0.000179	0.000035	0.002175	104.366920	0.005222	0.001274	0.000179	0.006228	0.000125	4.508217	0.000287	13.471949	0.000179	0.000564
05/24/2002-15:00:00	1710.951172	38.681156	1578.521729	40.507744	0.068396	1764.716797	0.039553	0.006258	0.000179	0.041138	0.004423	220.665543	0.005484	0.000773	0.000179	0.005130	0.002825	3.784031	0.000202	8.064400	0.000179	0.000035	0.002175	104.447632	0.005209	0.001256	0.000179	0.006182	0.000125	4.508589	0.000286	13.471017	0.000179	0.000560
05/24/2002-18:00:00	1711.087402	38.682167	1579.049561	40.521027	0.068396	1764.861328	0.039306	0.006207	0.000179	0.040500	0.004423	220.665100	0.005448	0.000767	0.000179	0.005054	0.002825	3.802838	0.000202	8.063854	0.000179	0.000035	0.002175	104.554352	0.005184	0.001247	0.000179	0.006101	0.000125	4.508969	0.000284	13.470090	0.000179	0.000551
05/24/2002-21:00:00	1710.813354	38.672436	1579.418579	40.530254	0.068396	1765.229858	0.039068	0.006172	0.000179	0.039911	0.004423	220.672852	0.005414	0.000762	0.000179	0.004982	0.002825	3.819454	0.000201	8.063309	0.000179	0.000035	0.002175	104.717735	0.005163	0.001242	0.000179	0.006026	0.000125	4.509358	0.000282	13.469161	0.000179	0.000543
05/25/2002-00:00:00	1710.331665	38.657242	1579.707886	40.537415	0.068527	1765.702637	0.038987	0.006162	0.000179	0.039727	0.004432	220.684570	0.005401	0.000761	0.000179	0.004958	0.002827	3.824650	0.000201	8.062765	0.000179	0.000034	0.002185	104.947159	0.005164	0.001241	0.000179	0.006007	0.000125	4.509751	0.000282	13.468230	0.000179	0.000541
05/25/2002-03:00:00	1710.118652	38.649067	1580.099854	40.547226	0.068634	1766.012329	0.038998	0.006191	0.000179	0.039795	0.004439	220.690140	0.005402	0.000765	0.000179	0.004965	0.002829	3.809668	0.000200	8.062218	0.000179	0.000033	0.002193	105.217216	0.005179	0.001247	0.000179	0.006026	0.000126	4.510140	0.000282	13.467305	0.000179	0.000543
05/25/2002-06:00:00	1710.332397	38.652100	1580.657104	40.561264	0.068731	1766.077515	0.039002	0.006203	0.000179	0.039849	0.004446	220.686600	0.005402	0.000766	0.000179	0.004970	0.002830	3.781435	0.000200	8.061673	0.000179	0.000032	0.002200	105.484039	0.005194	0.001253	0.000179	0.006046	0.000126	4.510529	0.000282	13.466376	0.000179	0.000544
05/25/2002-09:00:00	1710.784790	38.661388	1581.306030	40.577698	0.068823	1766.013550	0.039004	0.006210	0.000179	0.039892	0.004453	220.678375	0.005402	0.000767	0.000179	0.004975	0.002832	3.753962	0.000199	8.061127	0.000179	0.000031	0.002207	105.720093	0.005207	0.001258	0.000179	0.006065	0.000127	4.510914	0.000283	13.465451	0.000179	0.000546
05/25/2002-12:00:00	1711.224121	38.670322	1581.950439	40.593983	0.070064	1765.960815	0.038995	0.006250	0.000179	0.039898	0.004509	220.670609	0.005401	0.000772	0.000179	0.004975	0.002881	3.734321	0.000199	8.060583	0.000179	0.000031	0.002216	105.930016	0.005217	0.001267	0.000179	0.006078	0.000127	4.511299	0.000283	13.464526	0.000179	0.000547
05/25/2002-15:00:00	1711.490234	38.674706	1582.526978	40.608540	0.071106	1766.010742	0.038882	0.006247	0.000179	0.039621	0.004520	220.666733	0.005385	0.000771	0.000179	0.004941	0.002880	3.722223	0.000198	8.060040	0.000179	0.000030	0.002221	106.134262	0.005214	0.001271	0.000179	0.006051	0.000128	4.511685	0.000282	13.463604	0.000179	0.000544
05/25/2002-18:00:00	1711.468384	38.671532	1582.993286	40.620258	0.069757	1766.225342	0.038674	0.006255	0.000179	0.039055	0.004501	220.668823	0.005356	0.000772	0.000179	0.004873	0.002864	3.714839	0.000197	8.059493	0.000179	0.000029	0.002228	106.356468	0.005200	0.001273	0.000179	0.005985	0.000128	4.512079	0.000281	13.462678	0.000179	0.000536
05/25/2002-21:00:00	1711.134155	38.660149	1583.338379	40.628868	0.072373	1766.606812	0.038484	0.006227	0.000179	0.038548	0.004559	220.677261	0.005329	0.000769	0.000179	0.004811	0.002904	3.708057	0.000195	8.058949	0.000179	0.000028	0.002235	106.614380	0.005189	0.001271	0.000179	0.005927	0.000128	4.512479	0.000280	13.461752	0.000179	0.000529
05/26/2002-00:00:00	1710.652100	38.644913	1583.626953	40.636005	0.069207	1767.066895	0.038409	0.006235	0.000179	0.038381	0.004477	220.688370	0.005318	0.000769	0.000179	0.004789	0.002841	3.695707	0.000195	8.058408	0.000179	0.000027	0.002229	106.911224	0.005194	0.001274	0.000179	0.005915	0.000128	4.512879	0.000279	13.460831	0.000179	0.000527
05/26/2002-03:00:00	1710.414307	38.636032	1584.009033	40.645565	0.069207	1767.375977	0.038418	0.006259	0.000179	0.038457	0.004477	220.694031	0.005318	0.000772	0.000179	0.004797	0.002841	3.670354	0.000194	8.057865	0.000179	0.000026	0.002229	107.226402	0.005211	0.001281	0.000179	0.005938	0.000128	4.513274	0.000280	13.459908	0.000179	0.000529
05/26/2002-06:00:00	1710.571411	38.637512	1584.543579	40.659039	0.069207	1767.461060	0.038421	0.006257	0.000179	0.038519	0.004477	220.691330	0.005318	0.000772	0.000179	0.004803	0.002841	3.636246	0.000193	8.057318	0.000179	0.000025	0.002229	107.526535	0.005227	0.001286	0.000179	0.005961	0.000128	4.513669	0.000280	13.458986	0.000179	0.000531
05/26/2002-09:00:00	1710.954956	38.644962	1585.165894	40.674751	0.069207	1767.424438	0.038423	0.006285	0.000178	0.038571	0.004477	220.684113	0.005318	0.000775	0.000178	0.004809	0.002841	3.604354	0.000193	8.056775	0.000178	0.000024	0.002229	107.792068	0.005241	0.001293	0.000178	0.005983	0.000128	4.514060	0.000280	13.458063	0.000178	0.000533
05/26/2002-12:00:00	1711.328735	38.652149	1585.784058	40.690380	0.068751	1767.401123	0.038408	0.006311	0.000178	0.038573	0.004448	220.677505	0.005316	0.000778	0.000178	0.004809	0.002831	3.581142	0.000192	8.056233	0.000178	0.000023	0.002202	108.028236	0.005251	0.001301	0.000178	0.005995	0.000126	4.514451	0.000280	13.457144	0.000178	0.000534
05/26/2002-15:00:00	1711.547974	38.655270	1586.343140	40.704468	0.068751	1767.469849	0.038285	0.006316	0.000178	0.038263	0.004448	220.674271	0.005299	0.000779	0.000178	0.004771	0.002831	3.566857	0.000191	8.055686	0.000178	0.000023	0.002202	108.251183	0.005247	0.001305	0.000178	0.005964	0.000126	4.514844	0.000279	13.456221	0.000178	0.000530
05/26/2002-18:00:00	1711.521240	38.651905	1586.806641	40.716133	0.068751	1767.680786	0.038086	0.006310	0.000178	0.037750	0.004448	220.676376	0.005272	0.000778	0.000178	0.004709	0.002831	3.559591	0.000190	8.055143	0.000178	0.000022	0.002202	108.478767	0.005234	0.001306	0.000178	0.005904	0.000126	4.515243	0.000278	13.455304	0.000178	0.000523
05/26/2002-21:00:00	1711.235596	38.641739	1587.170532	40.725208	0.068751	1768.035034	0.037908	0.006297	0.000178	0.037295	0.004448	220.683853	0.005247	0.000776	0.000178	0.004654	0.002831	3.555976	0.000189	8.054605	0.000178	0.000021	0.002202	108.724854	0.005224	0.001306	0.000178	0.005851	0.000126	4.515647	0.000277	13.454383	0.000178	0.000517
05/27/2002-00:00:00	1710.833374	38.628471	1587.489136	40.733116	0.069015	1768.450073	0.037847	0.006294	0.000178	0.037169	0.004466	220.693588	0.005238	0.000776	0.000178	0.004637	0.002835	3.550283	0.000189	8.054058	0.000178	0.000021	0.002222	108.993362	0.005229	0.001308	0.000178	0.005843	0.000128	4.516057	0.000277	13.453465	0.000178	0.000516
05/27/2002-03:00:00	1710.671265	38.621532	1587.900024	40.743427	0.069225	1768.721924	0.037855	0.006325	0.000178	0.037247	0.004481	220.698013	0.005238	0.000780	0.000178	0.004645	0.002838	3.534723	0.000188	8.053515	0.000178	0.000020	0.002238	109.269157	0.005244	0.001315	0.000178	0.005864	0.000128	4.516464	0.000277	13.452550	0.000178	0.000518
05/27/2002-06:00:00	1710.894409	38.624733	1588.459961	40.757526	0.070924	1768.778442	0.037859	0.006329	0.000178	0.037314	0.004562	220.694412	0.005238	0.000780	0.000178	0.004652	0.002902	3.511607	0.000188	8.052974	0.000178	0.000020	0.002261	109.525757	0.005257	0.001320	0.000178	0.005885	0.000130	4.516871	0.000277	13.451630	0.000178	0.000520
05/27/2002-09:00:00	1711.337769	38.633713	1589.105225	40.773846	0.075616	1768.719727	0.037863	0.006355	0.000178	0.037373	0.004808	220.686691	0.005239	0.000784	0.000178	0.004659	0.003085	3.490572	0.000187	8.052434	0.000178	0.000019	0.002322	109.748032	0.005270	0.001328	0.000178	0.005905	0.000133	4.517284	0.000277	13.450717	0.000178	0.000522
05/27/2002-12:00:00	1711.768188	38.642345	1589.744385	40.790028	0.089294	1768.669678	0.037863	0.006407	0.000178	0.037401	0.005325	220.679443	0.005239	0.000791	0.000178	0.004662	0.003491	3.477678	0.000187	8.051891	0.000178	0.000019	0.002408	109.941910	0.005280	0.001339	0.000178	0.005919	0.000138	4.517704	0.000278	13.449802	0.000178	0.000524
05/27/2002-15:00:00	1712.031250	38.646584	1590.319702	40.804550	0.101133	1768.717041	0.037783	0.006419	0.000178	0.037231	0.005541	220.675858	0.005228	0.000792	0.000178	0.004641	0.003723	3.473955	0.000187	8.051347	0.000178	0.000019	0.002338	110.122795	0.005279	0.001344	0.000178	0.005903	0.000134	4.518109	0.000277	13.448886	0.000178	0.000522
05/27/2002-18:00:00	1712.022827	38.643661	1590.789917	40.816360	0.106970	1768.928955	0.037597	0.006382	0.000178	0.036739	0.005553	220.678467	0.005203	0.000786	0.000178	0.004581	0.003706	3.478163	0.000186	8.050809	0.000178	0.000018	0.002334	110.308685	0.005265	0.001341	0.000178	0.005841	0.000134	4.518518	0.000276	13.447968	0.000178	0.000515
05/27/2002-21:00:00	1711.720703	38.632988	1591.146606	40.825256	0.122864	1769.293945	0.037424	0.006380	0.000178	0.036298	0.005899	220.686722	0.005179	0.000786	0.000178	0.004528	0.003987	3.486472	0.000186	8.050267	0.000178	0.000018	0.002336	110.514183	0.005253	0.001341	0.000178	0.005786	0.000134	4.518931	0.000275	13.447057	0.000178	0.000509
05/28/2002-00:00:00	1711.280884	38.618713	1591.449829	40.832783	0.195373	1769.803101	0.037604	0.008598	0.000178	0.036433	0.011522	220.701584	0.005205	0.001054	0.000178	0.004543	0.008240	3.490247	0.000187	8.049726	0.000178	0.000018	0.004399	110.754959	0.005293	0.001712	0.000178	0.005817	0.000253	4.519803	0.000276	13.446151	0.000178	0.000512
05/28/2002-03:00:00	1711.064087	38.610294	1591.839233	40.842514	0.403499	1770.090454	0.037877	0.010991	0.000178	0.036633	0.020382	220.711456	0.005243	0.001341	0.000178	0.004567	0.014617	3.481398	0.000188	8.049189	0.000178	0.000018	0.007196	111.012802	0.005347	0.002116	0.000178	0.005860	0.000413	4.520864	0.000279	13.445257	0.000178	0.000515
05/28/2002-06:00:00	1711.213623	38.611511	1592.369873	40.855911	0.594686	1770.382202	0.038478	0.016304	0.000178	0.037087	0.029927	220.727203	0.005326	0.001997	0.000178	0.004622	0.019631	3.466931	0.000190	8.048650	0.000178	0.000018	0.013090	111.276077	0.005440	0.002933	0.000178	0.005943	0.000752	4.522673	0.000283	13.444382	0.000178	0.000523
05/28/2002-09:00:00	1711.577515	38.618374	1592.983765	40.871410	0.738453	1770.576782	0.039084	0.019102	0.000177	0.037528	0.037443	220.739059	0.005410	0.002341	0.000177	0.004676	0.023142	3.452210	0.000191	8.048115	0.000177	0.000018	0.018414	111.517204	0.005534	0.003374	0.000177	0.006023	0.001057	4.524469	0.000288	13.443506	0.000177	0.000530
05/28/2002-12:00:00	1711.932983	38.625004	1593.594116	40.886829	0.862294	1770.780640	0.039590	0.020561	0.000177	0.037949	0.044014	220.751511	0.005481	0.002520	0.000177	0.004728	0.026152	3.443070	0.000193	8.047578	0.000177	0.000018	0.023164	111.740067	0.005607	0.003609	0.000177	0.006098	0.001330	4.526268	0.000292	13.442638	0.000177	0.000536
05/28/2002-15:00:00	1712.144775	38.627838	1594.149170	40.900829	0.977033	1771.019531	0.039977	0.020569	0.000177	0.038316	0.049768	220.764221	0.005534	0.002521	0.000177	0.004772	0.029166	3.439861	0.000194	8.047041	0.000177	0.000018	0.026736	111.953636	0.005662	0.003620	0.000177	0.006159	0.001535	4.527937	0.000295	13.441762	0.000177	0.000542
05/28/2002-18:00:00	1712.130859	38.624744	1594.616211	40.912579	1.064372	1771.217651	0.040102	0.017043	0.000177	0.038426	0.053197	220.770889	0.005551	0.002088	0.000177	0.004784	0.032085	3.439701	0.000195	8.046504	0.000177	0.000018	0.027102	112.161980	0.005686	0.003086	0.000177	0.006180	0.001556	4.528998	0.000296	13.440874	0.000177	0.000545
05/28/2002-21:00:00	1711.884277	38.615486	1594.993286	40.922012	1.105209	1771.486694	0.040163	0.014720	0.000177	0.038430	0.056531	220.779282	0.005559	0.001798	0.000177	0.004784	0.035398	3.441747	0.000195	8.045964	0.000177	0.000018	0.026706	112.384293	0.005705	0.002748	0.000177	0.006188	0.001533	4.529936	0.000296	13.439984	0.000177	0.000546
05/29/2002-00:00:00	1711.531616	38.603458	1595.329590	40.930389	1.119915	1771.738525	0.040227	0.012150	0.000177	0.038450	0.057848	220.785156	0.005568	0.001487	0.000177	0.004786	0.037745	3.440904	0.000195	8.045424	0.000177	0.000018	0.025003	112.621429	0.005725	0.002336	0.000177	0.006201	0.001448	4.530627	0.000297	13.439084	0.000177	0.000547
05/29/2002-03:00:00	1711.382202	38.596779	1595.743774	40.940777	1.139039	1771.901733	0.040332	0.011356	0.000177	0.038535	0.057868	220.788025	0.005584	0.001388	0.000177	0.004796	0.038452	3.432257	0.000196	8.044887	0.000177	0.000018	0.023636	112.867203	0.005753	0.002224	0.000177	0.006226	0.001385	4.531361	0.000298	13.438187	0.000177	0.000549
05/29/2002-06:00:00	1711.567017	38.598892	1596.288086	40.954498	1.201802	1772.034424	0.040607	0.014261	0.000177	0.038768	0.059308	220.793762	0.005623	0.001744	0.000177	0.004824	0.039002	3.418840	0.000197	8.044352	0.000177	0.000017	0.024967	113.110992	0.005800	0.002679	0.000177	0.006273	0.001468	4.532615	0.000300	13.437307	0.000177	0.000553
05/29/2002-09:00:00	1711.950806	38.606228	1596.909546	40.970200	1.296750	1772.101196	0.040916	0.016255	0.000177	0.039031	0.061960	220.797485	0.005667	0.001991	0.000177	0.004857	0.040215	3.406259	0.000198	8.043813	0.000177	0.000017	0.026943	113.333008	0.005850	0.002985	0.000177	0.006324	0.001573	4.533943	0.000303	13.436429	0.000177	0.000557
05/29/2002-12:00:00	1712.327148	38.613384	1597.527588	40.985806	1.337953	1772.179810	0.041223	0.017285	0.000177	0.039296	0.063956	220.801819	0.005710	0.002119	0.000177	0.004890	0.040897	3.399425	0.000199	8.043275	0.000177	0.000018	0.028804	113.535675	0.005898	0.003148	0.000177	0.006374	0.001676	4.535284	0.000305	13.435555	0.000177	0.000562
05/29/2002-15:00:00	1712.572266	38.617073	1598.095337	41.000130	1.367043	1772.290405	0.041446	0.017096	0.000177	0.039529	0.065746	220.806458	0.005741	0.002095	0.000177	0.004918	0.041789	3.398549	0.000199	8.042740	0.000177	0.000018	0.029967	113.727348	0.005934	0.003127	0.000177	0.006416	0.001739	4.536498	0.000307	13.434676	0.000177	0.000566
05/29/2002-18:00:00	1712.615112	38.615414	1598.583984	41.012432	1.374244	1772.365479	0.041462	0.013621	0.000177	0.039567	0.065948	220.805695	0.005742	0.001671	0.000177	0.004922	0.042861	3.400815	0.000199	8.042202	0.000177	0.000018	0.028546	113.912537	0.005944	0.002584	0.000177	0.006427	0.001655	4.537163	0.000307	13.433785	0.000177	0.000567
05/29/2002-21:00:00	1712.450562	38.608295	1598.992065	41.022671	1.334709	1772.530762	0.041457	0.011792	0.000177	0.039496	0.063926	220.808258	0.005741	0.001448	0.000177	0.004912	0.042361	3.405699	0.000199	8.041665	0.000177	0.000018	0.026735	114.110924	0.005952	0.002299	0.000177	0.006424	0.001577	4.537830	0.000307	13.432888	0.000177	0.000567
05/30/2002-00:00:00	1712.194824	38.598766	1599.365112	41.031986	0.966073	1773.058105	0.041353	0.009348	0.000177	0.039234	0.041108	220.828583	0.005725	0.001148	0.000177	0.004880	0.028402	3.422648	0.000199	8.041127	0.000177	0.000018	0.016107	114.326408	0.005947	0.001905	0.000177	0.006393	0.000944	4.538653	0.000306	13.431990	0.000177	0.000563
05/30/2002-03:00:00	1712.166992	38.595234	1599.826050	41.043571	0.617323	1773.582642	0.041372	0.008179	0.000177	0.039281	0.028370	220.841904	0.005726	0.001005	0.000177	0.004883	0.019325	3.429680	0.000199	8.040592	0.000177	0.000019	0.011638	114.548424	0.005960	0.001717	0.000177	0.006407	0.000656	4.539281	0.000307	13.431087	0.000177	0.000564
05/30/2002-06:00:00	1712.498291	38.601189	1600.426758	41.058735	0.592730	1773.584473	0.041376	0.007719	0.000177	0.039290	0.027428	220.836014	0.005726	0.000949	0.000177	0.004884	0.018616	3.419795	0.000199	8.040051	0.000177	0.000019	0.011252	114.752617	0.005972	0.001643	0.000177	0.006419	0.000601	4.539673	0.000307	13.430186	0.000177	0.000565
05/30/2002-09:00:00	1713.033691	38.612511	1601.106079	41.075943	0.561009	1773.491089	0.041377	0.007540	0.000176	0.039289	0.026113	220.826767	0.005726	0.000927	0.000176	0.004884	0.017588	3.411986	0.000199	8.039515	0.000176	0.000019	0.010892	114.924881	0.005981	0.001617	0.000176	0.006430	0.000587	4.540025	0.000307	13.429287	0.000176	0.000566
05/30/2002-12:00:00	1713.556519	38.623493	1601.781006	41.093014	0.493947	1773.452271	0.041357	0.007488	0.000176	0.039240	0.024143	220.819077	0.005723	0.000921	0.000176	0.004878	0.015854	3.412490	0.000199	8.038976	0.000176	0.000019	0.010646	115.070221	0.005986	0.001612	0.000176	0.006431	0.000575	4.540372	0.000307	13.428392	0.000176	0.000566
05/30/2002-15:00:00	1713.921753	38.630356	1602.394653	41.108524	0.284301	1773.655029	0.041189	0.007440	0.000176	0.038851	0.018415	220.818787	0.005698	0.000915	0.000176	0.004832	0.011897	3.423509	0.000199	8.038443	0.000176	0.000019	0.008920	115.205055	0.005969	0.001607	0.000176	0.006380	0.000511	4.540779	0.000306	13.427490	0.000176	0.000560
05/30/2002-18:00:00	1714.029297	38.630386	1602.908203	41.121456	0.147100	1773.936401	0.040911	0.007427	0.000176	0.038232	0.009417	220.827454	0.005658	0.000913	0.000176	0.004757	0.006018	3.443282	0.000198	8.037905	0.000176	0.000019	0.004691	115.348045	0.005939	0.001606	0.000176	0.006292	0.000269	4.541370	0.000304	13.426590	0.000176	0.000551
05/30/2002-21:00:00	1713.856689	38.622974	1603.312988	41.131588	0.147100	1774.239746	0.040647	0.007410	0.000176	0.037674	0.009417	220.833054	0.005620	0.000911	0.000176	0.004688	0.006018	3.461121	0.000197	8.037371	0.000176	0.000019	0.004691	115.506134	0.005911	0.001604	0.000176	0.006213	0.000269	4.541728	0.000302	13.425692	0.000176	0.000543
05/31/2002-00:00:00	1713.552734	38.612125	1603.666992	41.140419	0.147100	1774.610229	0.040522	0.007403	0.000176	0.037439	0.009417	220.841232	0.005601	0.000910	0.000176	0.004658	0.006018	3.476285	0.000197	8.036833	0.000176	0.000019	0.004691	115.689331	0.005902	0.001604	0.000176	0.006182	0.000269	4.542088	0.000301	13.424799	0.000176	0.000540
05/31/2002-03:00:00	1713.508179	38.608120	1604.120972	41.151817	0.147100	1774.829346	0.040530	0.007442	0.000176	0.037490	0.009417	220.843643	0.005601	0.000915	0.000176	0.004663	0.006018	3.479394	0.000198	8.036297	0.000176	0.000019	0.004691	115.884506	0.005913	0.001612	0.000176	0.006196	0.000269	4.542447	0.000301	13.423900	0.000176	0.000541
05/31/2002-06:00:00	1713.863770	38.614697	1604.730591	41.167229	0.147100	1774.827026	0.040533	0.007447	0.000176	0.037529	0.009417	220.837921	0.005601	0.000915	0.000176	0.004667	0.006018	3.472988	0.000198	8.035763	0.000176	0.000019	0.004691	116.064842	0.005923	0.001617	0.000176	0.006210	0.000269	4.542802	0.000301	13.423007	0.000176	0.000543
05/31/2002-09:00:00	1714.439209	38.627079	1605.425049	41.184811	0.000000	1774.858032	0.040537	0.007464	0.000176	0.037561	0.000000	220.837479	0.005602	0.000917	0.000176	0.004671	0.000000	3.473737	0.000198	8.035228	0.000176	0.000019	0.000000	116.218231	0.005932	0.001623	0.000176	0.006223	0.000000	4.543426	0.000302	13.422107	0.000176	0.000544
05/31/2002-12:00:00	1715.002808	38.639141	1606.114746	41.202286	0.000000	1774.761353	0.040515	0.007480	0.000176	0.037544	0.000000	220.828323	0.005599	0.000919	0.000176	0.004669	0.000000	3.476118	0.000198	8.034693	0.000176	0.000019	0.000000	116.339890	0.005936	0.001629	0.000176	0.006226	0.000000	4.543779	0.000301	13.421216	0.000176	0.000545
05/31/2002-15:00:00	1715.404663	38.646938	1606.742310	41.218132	0.000000	1774.764771	0.040330	0.007504	0.000176	0.037178	0.000000	220.823044	0.005572	0.000922	0.000176	0.004624	0.000000	3.486863	0.000197	8.034158	0.000176	0.000019	0.000000	116.449913	0.005917	0.001634	0.000176	0.006176	0.000000	4.544137	0.000300	13.420321	0.000176	0.000540
05/31/2002-18:00:00	1715.536011	38.647572	1607.264404	41.231304	0.000000	1774.927734	0.040023	0.007479	0.000176	0.036567	0.000000	220.823578	0.005528	0.000919	0.000176	0.004550	0.000000	3.504530	0.000197	8.033624	0.000176	0.000019	0.000000	116.566750	0.005881	0.001632	0.000176	0.006087	0.000000	4.544502	0.000298	13.419425	0.000176	0.000530
05/31/2002-21:00:00	1715.367798	38.640278	1607.669678	41.241451	0.000000	1775.259277	0.039731	0.007473	0.000176	0.036039	0.000000	220.830582	0.005486	0.000918	0.000176	0.004486	0.000000	3.525891	0.000196	8.033090	0.000176	0.000019	0.000000	116.705925	0.005849	0.001631	0.000176	0.006012	0.000000	4.544876	0.000296	13.418532	0.000176	0.000523
06/01/2002-00:00:00	1715.061768	38.629353	1608.021851	41.250282	0.000000	1775.665039	0.039611	0.007444	0.000176	0.035872	0.000000	220.840286	0.005468	0.000914	0.000176	0.004464	0.000000	3.544221	0.000196	8.032557	0.000176	0.000019	0.000000	116.873611	0.005841	0.001628	0.000176	0.005991	0.000000	4.545249	0.000295	13.417639	0.000176	0.000521
06/01/2002-03:00:00	1714.995239	38.624744	1608.467163	41.261494	0.000000	1775.928833	0.039619	0.007473	0.000176	0.035944	0.000000	220.844711	0.005468	0.000918	0.000176	0.004472	0.000000	3.549965	0.000197	8.032022	0.000176	0.000020	0.000000	117.057579	0.005851	0.001634	0.000176	0.006007	0.000000	4.545622	0.000295	13.416750	0.000176	0.000523
06/01/2002-06:00:00	1715.309570	38.630199	1609.059814	41.276505	0.000000	1775.978882	0.039622	0.007474	0.000176	0.036005	0.000000	220.841232	0.005468	0.000917	0.000176	0.004478	0.000000	3.545480	0.000197	8.031489	0.000176	0.000019	0.000000	117.231903	0.005860	0.001639	0.000176	0.006023	0.000000	4.545992	0.000295	13.415858	0.000176	0.000525
06/01/2002-09:00:00	1715.837158	38.641289	1609.736572	41.293667	0.000000	1775.916504	0.039623	0.007522	0.000176	0.036055	0.000000	220.833572	0.005468	0.000923	0.000176	0.004484	0.000000	3.540919	0.000197	8.030953	0.000176	0.000019	0.000000	117.379982	0.005868	0.001648	0.000176	0.006038	0.000000	4.546360	0.000295	13.414968	0.000176	0.000526
06/01/2002-12:00:00	1716.345337	38.651875	1610.404785	41.310619	0.000000	1775.873413	0.039600	0.007567	0.000175	0.036059	0.000000	220.826706	0.005465	0.000928	0.000175	0.004484	0.000000	3.542988	0.000197	8.030421	0.000175	0.000020	0.000000	117.506058	0.005872	0.001657	0.000175	0.006044	0.000000	4.546727	0.000295	13.414080	0.000175	0.000527
06/01/2002-15:00:00	1716.658203	38.657276	1610.997070	41.325619	0.000000	1775.948120	0.039416	0.007587	0.000175	0.035752	0.000000	220.824203	0.005439	0.000930	0.000175	0.004447	0.000000	3.553148	0.000196	8.029889	0.000175	0.000020	0.000000	117.625893	0.005854	0.001661	0.000175	0.006005	0.000000	4.547096	0.000294	13.413189	0.000175	0.000523
06/01/2002-18:00:00	1716.636108	38.653831	1611.458984	41.337276	0.000000	1776.214966	0.039120	0.007586	0.000175	0.035230	0.000000	220.828903	0.005396	0.000930	0.000175	0.004384	0.000000	3.570770	0.000196	8.029360	0.000175	0.000020	0.000000	117.758736	0.005820	0.001660	0.000175	0.005932	0.000000	4.547472	0.000292	13.412297	0.000175	0.000515
06/01/2002-21:00:00	1716.233765	38.640320	1611.773071	41.345123	0.000000	1776.693970	0.038867	0.007581	0.000175	0.034760	0.000000	220.841476	0.005360	0.000928	0.000175	0.004327	0.000000	3.592876	0.000195	8.028824	0.000175	0.000019	0.000000	117.921181	0.005793	0.001657	0.000175	0.005867	0.000000	4.547857	0.000290	13.411411	0.000175	0.000509
06/02/2002-00:00:00	1715.649414	38.622009	1612.016479	41.351139	0.000000	1777.265137	0.038758	0.007582	0.000175	0.034589	0.000000	220.857574	0.005343	0.000928	0.000175	0.004305	0.000000	3.611023	0.000195	8.028293	0.000175	0.000019	0.000000	118.119865	0.005787	0.001658	0.000175	0.005847	0.000000	4.548242	0.000290	13.410522	0.000175	0.000507
06/02/2002-03:00:00	1715.423340	38.613148	1612.398071	41.360733	0.000000	1777.626221	0.038765	0.007619	0.000175	0.034673	0.000000	220.865646	0.005343	0.000932	0.000175	0.004314	0.000000	3.611795	0.000195	8.027761	0.000175	0.000019	0.000000	118.338028	0.005798	0.001665	0.000175	0.005866	0.000000	4.548624	0.000290	13.409634	0.000175	0.000509
06/02/2002-06:00:00	1715.724121	38.618233	1612.985474	41.375599	0.000000	1777.689453	0.038764	0.007650	0.000175	0.034742	0.000000	220.862778	0.005343	0.000935	0.000175	0.004321	0.000000	3.598927	0.000195	8.027228	0.000175	0.000019	0.000000	118.541336	0.005809	0.001673	0.000175	0.005886	0.000000	4.549004	0.000290	13.408746	0.000175	0.000511
06/02/2002-09:00:00	1716.297729	38.630520	1613.679077	41.393185	0.000000	1777.609741	0.038763	0.007690	0.000175	0.034802	0.000000	220.854630	0.005343	0.000940	0.000175	0.004328	0.000000	3.586700	0.000195	8.026697	0.000175	0.000018	0.000000	118.708702	0.005818	0.001682	0.000175	0.005903	0.000000	4.549382	0.000290	13.407857	0.000175	0.000513
06/02/2002-12:00:00	1716.862671	38.642590	1614.368530	41.410698	0.000000	1777.546021	0.038743	0.007742	0.000175	0.034820	0.000000	220.847122	0.005340	0.000945	0.000175	0.004329	0.000000	3.583132	0.000195	8.026166	0.000175	0.000018	0.000000	118.845314	0.005822	0.001694	0.000175	0.005913	0.000000	4.549757	0.000290	13.406971	0.000175	0.000514
06/02/2002-15:00:00	1717.259277	38.650223	1614.993286	41.426537	0.000000	1777.586548	0.038576	0.007762	0.000175	0.034518	0.000000	220.843567	0.005316	0.000947	0.000175	0.004293	0.000000	3.589534	0.000194	8.025634	0.000175	0.000018	0.000000	118.968163	0.005806	0.001699	0.000175	0.005874	0.000000	4.550137	0.000289	13.406085	0.000175	0.000510
06/02/2002-18:00:00	1717.373169	38.650326	1615.507324	41.439510	0.000000	1777.794922	0.038298	0.007776	0.000175	0.034006	0.000000	220.846313	0.005277	0.000949	0.000175	0.004232	0.000000	3.604656	0.000194	8.025103	0.000175	0.000018	0.000000	119.096680	0.005774	0.001699	0.000175	0.005803	0.000000	4.550524	0.000287	13.405198	0.000175	0.000502
06/02/2002-21:00:00	1717.169067	38.642021	1615.897339	41.449326	0.000000	1778.182129	0.038060	0.007766	0.000175	0.033547	0.000000	220.855713	0.005243	0.000947	0.000175	0.004177	0.000000	3.625074	0.000193	8.024570	0.000175	0.000018	0.000000	119.245811	0.005749	0.001699	0.000175	0.005738	0.000000	4.550917	0.000285	13.404315	0.000175	0.000495
06/03/2002-00:00:00	1716.813965	38.629723	1616.229126	41.457623	0.000000	1778.648315	0.037966	0.007779	0.000175	0.033406	0.000000	220.867996	0.005230	0.000948	0.000175	0.004159	0.000000	3.643326	0.000193	8.024040	0.000175	0.000018	0.000000	119.420830	0.005744	0.001699	0.000175	0.005721	0.000000	4.551311	0.000285	13.403428	0.000175	0.000494
06/03/2002-03:00:00	1716.727173	38.624508	1616.664307	41.468582	0.000000	1778.957642	0.037972	0.007810	0.000175	0.033495	0.000000	220.874435	0.005230	0.000951	0.000175	0.004168	0.000000	3.648927	0.000194	8.023509	0.000175	0.000018	0.000000	119.609009	0.005754	0.001708	0.000175	0.005740	0.000000	4.551703	0.000285	13.402546	0.000175	0.000496
06/03/2002-06:00:00	1717.055176	38.630302	1617.261963	41.483719	0.000000	1779.033447	0.037971	0.007861	0.000175	0.033570	0.000000	220.872284	0.005229	0.000957	0.000175	0.004176	0.000000	3.644013	0.000194	8.022979	0.000175	0.000018	0.000000	119.784485	0.005762	0.001718	0.000175	0.005758	0.000000	4.552092	0.000285	13.401661	0.000175	0.000498
06/03/2002-09:00:00	1717.610229	38.642117	1617.947754	41.501129	0.000000	1778.989624	0.037971	0.007904	0.000175	0.033638	0.000000	220.865707	0.005229	0.000962	0.000175	0.004183	0.000000	3.639325	0.000194	8.022447	0.000175	0.000018	0.000000	119.930870	0.005770	0.001727	0.000175	0.005775	0.000000	4.552479	0.000285	13.400774	0.000175	0.000500
06/03/2002-12:00:00	1718.149902	38.653484	1618.627197	41.518353	0.000000	1778.965820	0.037953	0.007784	0.000174	0.033661	0.000000	220.859863	0.005227	0.000950	0.000174	0.004185	0.000000	3.641807	0.000194	8.021916	0.000174	0.000018	0.000000	120.052856	0.005773	0.001727	0.000174	0.005784	0.000000	4.552865	0.000285	13.399893	0.000174	0.000502
06/03/2002-15:00:00	1718.502563	38.659878	1619.233765	41.533722	0.000000	1779.054565	0.037807	0.007710	0.000174	0.033384	0.000000	220.858307	0.005207	0.000943	0.000174	0.004152	0.000000	3.652890	0.000193	8.021385	0.000174	0.000018	0.000000	120.165764	0.005759	0.001724	0.000174	0.005747	0.000000	4.553253	0.000284	13.399007	0.000174	0.000498
06/03/2002-18:00:00	1718.533203	38.657787	1619.715210	41.545883	0.000000	1779.329712	0.037568	0.007663	0.000174	0.032895	0.000000	220.863724	0.005175	0.000938	0.000174	0.004094	0.000000	3.671932	0.000193	8.020856	0.000174	0.000018	0.000000	120.288155	0.005733	0.001720	0.000174	0.005677	0.000000	4.553649	0.000283	13.398122	0.000174	0.000491
06/03/2002-21:00:00	1718.199463	38.646027	1620.054565	41.554363	0.000000	1779.809692	0.037343	0.007631	0.000174	0.032446	0.000000	220.876709	0.005144	0.000934	0.000174	0.004040	0.000000	3.696125	0.000193	8.020324	0.000174	0.000018	0.000000	120.435715	0.005709	0.001718	0.000174	0.005613	0.000000	4.554051	0.000281	13.397241	0.000174	0.000484
06/04/2002-00:00:00	1717.687866	38.629536	1620.324341	41.561069	0.000000	1780.382324	0.037256	0.007619	0.000174	0.032317	0.000000	220.893280	0.005131	0.000932	0.000174	0.004023	0.000000	3.717459	0.000193	8.019795	0.000174	0.000017	0.000000	120.615112	0.005705	0.001718	0.000174	0.005597	0.000000	4.554455	0.000280	13.396358	0.000174	0.000482
06/04/2002-03:00:00	1717.423340	38.619595	1620.689697	41.570232	0.000000	1780.807007	0.037262	0.007625	0.000174	0.032411	0.000000	220.904221	0.005131	0.000933	0.000174	0.004032	0.000000	3.724839	0.000193	8.019264	0.000174	0.000017	0.000000	120.815063	0.005714	0.001722	0.000174	0.005616	0.000000	4.554856	0.000281	13.395475	0.000174	0.000485
06/04/2002-06:00:00	1717.559692	38.620258	1621.211548	41.583416	0.000000	1781.002686	0.037263	0.007651	0.000174	0.032492	0.000000	220.906586	0.005131	0.000936	0.000174	0.004041	0.000000	3.719586	0.000193	8.018737	0.000174	0.000017	0.000000	121.011833	0.005724	0.001731	0.000174	0.005636	0.000000	4.555254	0.000281	13.394592	0.000174	0.000487
06/04/2002-09:00:00	1717.927490	38.627079	1621.823975	41.598923	0.000000	1781.071289	0.037264	0.007673	0.000174	0.032566	0.000000	220.904282	0.005131	0.000938	0.000174	0.004048	0.000000	3.711756	0.000193	8.018209	0.000174	0.000017	0.000000	121.189735	0.005733	0.001739	0.000174	0.005654	0.000000	4.555650	0.000281	13.393710	0.000174	0.000489
06/04/2002-12:00:00	1718.288940	38.633709	1622.434082	41.614368	0.000000	1781.149902	0.037247	0.007699	0.000174	0.032591	0.000000	220.902344	0.005128	0.000941	0.000174	0.004051	0.000000	3.708848	0.000193	8.017678	0.000174	0.000017	0.000000	121.350517	0.005738	0.001748	0.000174	0.005665	0.000000	4.556044	0.000281	13.392831	0.000174	0.000490
06/04/2002-15:00:00	1718.509888	38.636616	1622.988770	41.628422	0.000000	1781.313599	0.037114	0.007705	0.000174	0.032346	0.000000	220.903763	0.005111	0.000942	0.000174	0.004021	0.000000	3.712727	0.000193	8.017147	0.000174	0.000016	0.000000	121.503586	0.005727	0.001753	0.000174	0.005634	0.000000	4.556439	0.000280	13.391950	0.000174	0.000487
06/04/2002-18:00:00	1718.510376	38.633659	1623.457642	41.640224	0.000000	1781.606079	0.036897	0.007689	0.000174	0.031927	0.000000	220.909866	0.005081	0.000940	0.000174	0.003971	0.000000	3.722890	0.000192	8.016617	0.000174	0.000016	0.000000	121.660278	0.005705	0.001752	0.000174	0.005576	0.000000	4.556843	0.000279	13.391069	0.000174	0.000481
06/04/2002-21:00:00	1718.282349	38.624664	1623.837036	41.649761	0.000000	1782.027954	0.036694	0.007683	0.000174	0.031553	0.000000	220.920898	0.005054	0.000939	0.000174	0.003926	0.000000	3.736942	0.000192	8.016088	0.000174	0.000016	0.000000	121.831238	0.005686	0.001752	0.000174	0.005525	0.000000	4.557252	0.000277	13.390190	0.000174	0.000475
06/05/2002-00:00:00	1717.952637	38.612938	1624.176636	41.658253	0.000068	1782.503296	0.036621	0.007666	0.000174	0.031467	0.000005	220.933853	0.005043	0.000937	0.000174	0.003915	0.000001	3.749518	0.000192	8.015563	0.000174	0.000016	0.000005	122.019897	0.005684	0.001751	0.000174	0.005516	0.000000	4.557661	0.000277	13.389308	0.000174	0.000475
06/05/2002-03:00:00	1717.817505	38.606388	1624.592163	41.668705	0.000123	1782.863525	0.036626	0.007697	0.000174	0.031555	0.000009	220.942520	0.005043	0.000940	0.000174	0.003923	0.000002	3.753046	0.000192	8.015030	0.000174	0.000015	0.000009	122.217773	0.005693	0.001760	0.000174	0.005536	0.000000	4.558067	0.000277	13.388430	0.000174	0.000477
06/05/2002-06:00:00	1718.007690	38.608459	1625.134521	41.682407	0.000172	1783.039795	0.036627	0.007709	0.000174	0.031634	0.000012	220.944412	0.005043	0.000941	0.000174	0.003932	0.000002	3.748070	0.000192	8.014503	0.000174	0.000015	0.000013	122.406708	0.005702	0.001767	0.000174	0.005555	0.000001	4.558470	0.000277	13.387548	0.000174	0.000479
06/05/2002-09:00:00	1718.391235	38.615662	1625.752075	41.698071	0.000219	1783.112671	0.036628	0.007741	0.000174	0.031704	0.000015	220.942444	0.005043	0.000945	0.000174	0.003939	0.000003	3.742114	0.000192	8.013974	0.000174	0.000015	0.000017	122.575417	0.005710	0.001776	0.000174	0.005573	0.000001	4.558871	0.000277	13.386676	0.000174	0.000481
06/05/2002-12:00:00	1718.761841	38.622528	1626.364502	41.713596	0.000264	1783.198975	0.036617	0.007754	0.000174	0.031736	0.000019	220.940887	0.005041	0.000947	0.000174	0.003942	0.000003	3.741360	0.000192	8.013445	0.000174	0.000015	0.000020	122.726685	0.005716	0.001783	0.000174	0.005584	0.000001	4.559273	0.000277	13.385798	0.000174	0.000483
06/05/2002-15:00:00	1718.982788	38.625401	1626.919067	41.727600	0.000310	1783.376343	0.036511	0.007788	0.000173	0.031563	0.000022	220.942871	0.005027	0.000951	0.000173	0.003921	0.000004	3.747719	0.000192	8.012918	0.000173	0.000015	0.000023	122.870132	0.005708	0.001792	0.000173	0.005562	0.000001	4.559673	0.000277	13.384917	0.000173	0.000480
06/05/2002-18:00:00	1718.965332	38.621975	1627.379883	41.739223	0.000355	1783.691895	0.036320	0.007770	0.000173	0.031214	0.000025	220.950058	0.005001	0.000948	0.000173	0.003879	0.000005	3.761012	0.000191	8.012391	0.000173	0.000015	0.000027	123.017052	0.005689	0.001791	0.000173	0.005514	0.000001	4.560080	0.000275	13.384040	0.000173	0.000475
06/05/2002-21:00:00	1718.698853	38.611893	1627.742798	41.748325	0.000400	1784.147827	0.036142	0.007754	0.000173	0.030904	0.000028	220.962479	0.004977	0.000946	0.000173	0.003842	0.000005	3.778873	0.000191	8.011860	0.000173	0.000014	0.000030	123.177414	0.005672	0.001789	0.000173	0.005471	0.000001	4.560490	0.000274	13.383165	0.000173	0.000471
06/06/2002-00:00:00	1718.320801	38.598869	1628.062256	41.756310	0.000360	1784.663208	0.036054	0.007749	0.000173	0.030785	0.000025	220.976974	0.004965	0.000945	0.000173	0.003827	0.000005	3.795659	0.000191	8.011335	0.000173	0.000014	0.000027	123.355133	0.005667	0.001790	0.000173	0.005457	0.000001	4.560900	0.000274	13.382289	0.000173	0.000469
06/06/2002-03:00:00	1718.181641	38.592197	1628.475830	41.766705	0.000360	1785.037598	0.036057	0.007770	0.000173	0.030866	0.000025	220.986328	0.004964	0.000948	0.000173	0.003835	0.000005	3.801967	0.000192	8.010806	0.000173	0.000014	0.000027	123.541603	0.005675	0.001798	0.000173	0.005475	0.000001	4.561308	0.000274	13.381408	0.000173	0.000472
06/06/2002-06:00:00	1718.424438	38.595642	1629.036987	41.780922	0.000360	1785.197632	0.036055	0.007790	0.000173	0.030936	0.000025	220.987671	0.004964	0.000950	0.000173	0.003842	0.000005	3.798395	0.000192	8.010281	0.000173	0.000014	0.000027	123.716965	0.005683	0.001805	0.000173	0.005492	0.000001	4.561714	0.000274	13.380538	0.000173	0.000474
06/06/2002-09:00:00	1718.885376	38.604881	1629.684692	41.797337	0.000360	1785.241333	0.036054	0.007815	0.000173	0.031000	0.000025	220.984711	0.004963	0.000953	0.000173	0.003849	0.000005	3.793849	0.000192	8.009753	0.000173	0.000014	0.000027	123.868820	0.005690	0.001814	0.000173	0.005509	0.000001	4.562117	0.000274	13.379658	0.000173	0.000475
06/06/2002-12:00:00	1719.347046	38.614140	1630.331787	41.813755	0.000180	1785.293579	0.036038	0.007842	0.000173	0.031022	0.000013	220.982117	0.004961	0.000956	0.000173	0.003851	0.000002	3.794992	0.000192	8.009224	0.000173	0.000014	0.000014	123.999565	0.005694	0.001823	0.000173	0.005518	0.000001	4.562519	0.000274	13.378782	0.000173	0.000477
06/06/2002-15:00:00	1719.704102	38.620640	1630.939087	41.829124	0.000180	1785.412964	0.035907	0.007842	0.000173	0.030805	0.000013	220.982025	0.004944	0.000956	0.000173	0.003825	0.000002	3.803321	0.000191	8.008698	0.000173	0.000014	0.000014	124.116295	0.005681	0.001826	0.000173	0.005489	0.000001	4.562923	0.000273	13.377910	0.000173	0.000474
06/06/2002-18:00:00	1719.903931	38.622921	1631.483643	41.842915	0.000180	1785.628662	0.035696	0.007819	0.000173	0.030435	0.000013	220.985565	0.004916	0.000953	0.000173	0.003781	0.000002	3.818251	0.000191	8.008172	0.000173	0.000014	0.000014	124.227707	0.005658	0.001823	0.000173	0.005435	0.000001	4.563333	0.000272	13.377034	0.000173	0.000468
06/06/2002-21:00:00	1719.944458	38.620998	1631.966431	41.855087	0.000180	1785.936646	0.035499	0.007814	0.000173	0.030110	0.000013	220.992706	0.004889	0.000952	0.000173	0.003742	0.000002	3.837610	0.000191	8.007646	0.000173	0.000014	0.000014	124.341835	0.005636	0.001823	0.000173	0.005388	0.000001	4.563745	0.000270	13.376163	0.000173	0.000463
06/07/2002-00:00:00	1719.917480	38.617252	1632.422241	41.866581	0.000570	1786.283813	0.035434	0.007805	0.000173	0.030043	0.000040	221.001297	0.004880	0.000951	0.000173	0.003733	0.000007	3.857001	0.000191	8.007117	0.000173	0.000014	0.000043	124.463768	0.005632	0.001824	0.000173	0.005381	0.000002	4.564166	0.000270	13.375286	0.000173	0.000463
06/07/2002-03:00:00	1720.084961	38.618687	1632.953735	41.880024	0.000888	1786.520874	0.035437	0.007821	0.000173	0.030119	0.000063	221.005753	0.004880	0.000953	0.000173	0.003741	0.000011	3.869469	0.000192	8.006593	0.000173	0.000014	0.000067	124.586624	0.005638	0.001830	0.000173	0.005396	0.000003	4.564583	0.000270	13.374415	0.000173	0.000465
06/07/2002-06:00:00	1720.559448	38.628269	1633.606567	41.896580	0.001175	1786.588135	0.035436	0.007858	0.000173	0.030185	0.000083	221.003937	0.004880	0.000957	0.000173	0.003748	0.000015	3.875571	0.000192	8.006067	0.000173	0.000014	0.000089	124.694214	0.005643	0.001839	0.000173	0.005410	0.000004	4.564997	0.000270	13.373540	0.000173	0.000467
06/07/2002-09:00:00	1721.208862	38.642517	1634.327515	41.914879	0.001450	1786.566528	0.035438	0.007865	0.000173	0.030246	0.000102	220.998825	0.004880	0.000958	0.000173	0.003755	0.000018	3.882550	0.000192	8.005541	0.000173	0.000015	0.000110	124.776230	0.005647	0.001845	0.000173	0.005423	0.000005	4.565407	0.000270	13.372666	0.000173	0.000469
06/07/2002-12:00:00	1721.853638	38.656605	1635.046509	41.933136	0.005622	1786.556641	0.035438	0.007985	0.000173	0.030294	0.000300	220.994308	0.004880	0.000972	0.000173	0.003760	0.000175	3.895514	0.000193	8.005014	0.000173	0.000015	0.000163	124.835922	0.005650	0.001865	0.000173	0.005433	0.000007	4.565824	0.000270	13.371796	0.000173	0.000471
06/07/2002-15:00:00	1722.390503	38.667854	1635.723022	41.950298	0.008501	1786.613647	0.035395	0.007975	0.000173	0.030248	0.000453	220.992126	0.004874	0.000971	0.000173	0.003754	0.000321	3.915491	0.000193	8.004489	0.000173	0.000016	0.000160	124.882240	0.005647	0.001868	0.000173	0.005427	0.000007	4.566235	0.000270	13.370928	0.000173	0.000470
06/07/2002-18:00:00	1722.757324	38.674595	1636.332764	41.965759	0.009340	1786.774536	0.035212	0.007932	0.000172	0.029944	0.000372	220.994171	0.004850	0.000966	0.000172	0.003718	0.000201	3.942166	0.000193	8.003963	0.000172	0.000016	0.000176	124.924973	0.005624	0.001864	0.000172	0.005380	0.000007	4.566647	0.000269	13.370056	0.000172	0.000466
06/07/2002-21:00:00	1722.947266	38.676605	1636.873047	41.979431	0.010220	1787.039551	0.035026	0.007922	0.000172	0.029641	0.000469	220.999771	0.004825	0.000964	0.000172	0.003682	0.000296	3.972808	0.000193	8.003441	0.000172	0.000016	0.000195	124.973328	0.005601	0.001863	0.000172	0.005333	0.000008	4.567065	0.000267	13.369184	0.000172	0.000461
06/08/2002-00:00:00	1723.056396	38.676498	1637.381592	41.992283	0.012161	1787.350586	0.034995	0.007918	0.000172	0.029620	0.000480	221.007401	0.004821	0.000964	0.000172	0.003679	0.000234	4.003079	0.000194	8.002912	0.000172	0.000017	0.000273	125.032982	0.005600	0.001863	0.000172	0.005329	0.000012	4.567493	0.000267	13.368311	0.000172	0.000462
06/08/2002-03:00:00	1723.334717	38.680885	1637.956421	42.006828	0.006252	1787.571533	0.035004	0.007938	0.000172	0.029687	0.000394	221.011536	0.004822	0.000966	0.000172	0.003686	0.000132	4.026459	0.000195	8.002389	0.000172	0.000017	0.000342	125.096512	0.005604	0.001869	0.000172	0.005340	0.000014	4.567919	0.000267	13.367443	0.000172	0.000464
06/08/2002-06:00:00	1723.883789	38.692451	1638.637939	42.024120	0.048157	1787.619141	0.035047	0.008541	0.000172	0.029763	0.002761	221.009308	0.004828	0.001038	0.000172	0.003694	0.002143	4.042008	0.000196	8.001866	0.000172	0.000018	0.000791	125.149277	0.005614	0.001972	0.000172	0.005355	0.000033	4.568400	0.000268	13.366576	0.000172	0.000466
06/08/2002-09:00:00	1724.587891	38.708126	1639.379639	42.042965	0.093326	1787.616577	0.035159	0.009886	0.000172	0.029845	0.005209	221.006287	0.004844	0.001194	0.000172	0.003704	0.003825	4.059232	0.000197	8.001342	0.000172	0.000018	0.001722	125.180717	0.005637	0.002250	0.000172	0.005372	0.000073	4.568973	0.000269	13.365714	0.000172	0.000468
06/08/2002-12:00:00	1725.280884	38.723526	1640.117432	42.061695	0.133824	1787.629639	0.035280	0.010653	0.000172	0.029926	0.007226	221.004166	0.004861	0.001282	0.000172	0.003714	0.005220	4.082568	0.000198	8.000819	0.000172	0.000019	0.002505	125.191223	0.005660	0.002414	0.000172	0.005387	0.000106	4.569550	0.000270	13.364856	0.000172	0.000470
06/08/2002-15:00:00	1725.845703	38.735512	1640.804688	42.079136	0.229152	1787.674194	0.035419	0.011115	0.000172	0.030064	0.011107	221.003738	0.004879	0.001341	0.000172	0.003730	0.008039	4.111342	0.000200	8.000299	0.000172	0.000020	0.003566	125.192581	0.005681	0.002486	0.000172	0.005408	0.000150	4.570150	0.000271	13.363995	0.000172	0.000473
06/08/2002-18:00:00	1726.199707	38.741882	1641.409424	42.094463	0.297534	1787.795532	0.035305	0.009914	0.000172	0.029956	0.013044	221.005005	0.004861	0.001198	0.000172	0.003716	0.010070	4.145457	0.000200	7.999774	0.000172	0.000021	0.003110	125.195114	0.005664	0.002266	0.000172	0.005385	0.000131	4.570615	0.000270	13.363130	0.000172	0.000471
06/08/2002-21:00:00	1726.322876	38.742126	1641.922729	42.107437	0.372932	1788.011597	0.035144	0.009262	0.000172	0.029704	0.015837	221.010284	0.004838	0.001121	0.000172	0.003685	0.012571	4.181808	0.000200	7.999250	0.000172	0.000022	0.002898	125.215721	0.005644	0.002147	0.000172	0.005342	0.000122	4.571076	0.000269	13.362265	0.000172	0.000467
06/09/2002-00:00:00	1726.336060	38.739471	1642.393311	42.119305	0.262549	1788.466187	0.035061	0.008696	0.000172	0.029578	0.010192	221.024399	0.004827	0.001055	0.000172	0.003670	0.008661	4.221740	0.000201	7.998727	0.000172	0.000022	0.001709	125.260139	0.005633	0.002037	0.000172	0.005321	0.000072	4.571521	0.000268	13.361397	0.000172	0.000466
06/09/2002-03:00:00	1726.518066	38.741280	1642.929565	42.132874	0.168058	1788.839844	0.035074	0.008423	0.000172	0.029640	0.006105	221.034714	0.004828	0.001023	0.000172	0.003676	0.005051	4.253034	0.000202	7.998203	0.000172	0.000023	0.001111	125.318695	0.005636	0.001986	0.000172	0.005329	0.000046	4.571950	0.000268	13.360531	0.000172	0.000467
06/09/2002-06:00:00	1726.976196	38.750431	1643.574829	42.149223	0.146189	1788.983765	0.035081	0.008335	0.000172	0.029688	0.005490	221.035782	0.004828	0.001013	0.000172	0.003681	0.004503	4.272939	0.000203	7.997683	0.000172	0.000024	0.001012	125.372627	0.005639	0.001969	0.000172	0.005338	0.000040	4.572356	0.000268	13.359665	0.000172	0.000469
06/09/2002-09:00:00	1727.595825	38.763874	1644.283203	42.167202	0.125142	1789.039185	0.035087	0.008305	0.000172	0.029729	0.004653	221.033768	0.004829	0.001009	0.000172	0.003685	0.003748	4.292403	0.000204	7.997160	0.000172	0.000024	0.000975	125.408607	0.005642	0.001967	0.000172	0.005346	0.000038	4.572756	0.000268	13.358801	0.000172	0.000470
06/09/2002-12:00:00	1728.186646	38.776558	1644.980347	42.184902	0.035691	1789.185303	0.035073	0.008329	0.000172	0.029730	0.002028	221.034348	0.004827	0.001012	0.000172	0.003685	0.001384	4.318453	0.000204	7.996638	0.000172	0.000025	0.000826	125.430946	0.005640	0.001973	0.000172	0.005347	0.000034	4.573156	0.000268	13.357935	0.000172	0.000471
06/09/2002-15:00:00	1728.562378	38.783516	1645.593140	42.200420	0.008899	1789.393066	0.034935	0.008321	0.000172	0.029496	0.000563	221.038498	0.004808	0.001011	0.000172	0.003657	0.000253	4.350186	0.000204	7.996119	0.000172	0.000025	0.000405	125.459000	0.005622	0.001972	0.000172	0.005310	0.000017	4.573575	0.000267	13.357071	0.000172	0.000467
06/09/2002-18:00:00	1728.552490	38.780228	1646.053589	42.212036	0.008899	1789.792603	0.034709	0.008281	0.000172	0.029097	0.000563	221.049316	0.004778	0.001006	0.000172	0.003610	0.000253	4.387001	0.000204	7.995596	0.000172	0.000025	0.000405	125.512726	0.005593	0.001966	0.000172	0.005247	0.000017	4.573981	0.000266	13.356205	0.000172	0.000461
06/09/2002-21:00:00	1728.080200	38.764664	1646.332520	42.218975	0.008899	1790.449341	0.034508	0.008267	0.000171	0.028732	0.000563	221.069763	0.004751	0.001004	0.000171	0.003566	0.000253	4.427500	0.000205	7.995073	0.000171	0.000025	0.000405	125.609741	0.005567	0.001963	0.000171	0.005190	0.000017	4.574393	0.000264	13.355340	0.000171	0.000455
06/10/2002-00:00:00	1727.376221	38.742931	1646.519409	42.223572	0.008899	1791.227417	0.034402	0.008253	0.000171	0.028563	0.000563	221.094635	0.004736	0.001002	0.000171	0.003545	0.000253	4.461895	0.000205	7.994553	0.000171	0.000024	0.000405	125.756699	0.005556	0.001960	0.000171	0.005166	0.000017	4.574807	0.000263	13.354476	0.000171	0.000453
06/10/2002-03:00:00	1727.031128	38.730743	1646.848267	42.231773	0.008899	1791.789795	0.034417	0.008262	0.000171	0.028638	0.000563	221.111481	0.004736	0.001003	0.000171	0.003552	0.000253	4.475908	0.000206	7.994031	0.000171	0.000024	0.000405	125.935867	0.005565	0.001964	0.000171	0.005184	0.000017	4.575221	0.000264	13.353615	0.000171	0.000455
06/10/2002-06:00:00	1727.227417	38.732941	1647.389282	42.245464	0.008899	1792.040649	0.034424	0.008293	0.000171	0.028700	0.000563	221.116638	0.004737	0.001006	0.000171	0.003558	0.000253	4.472010	0.000206	7.993510	0.000171	0.000023	0.000405	126.114189	0.005573	0.001975	0.000171	0.005203	0.000017	4.575630	0.000264	13.352749	0.000171	0.000456
06/10/2002-09:00:00	1727.709839	38.742725	1648.042847	42.262032	0.000000	1792.142334	0.034429	0.008313	0.000171	0.028754	0.000000	221.116455	0.004737	0.001009	0.000171	0.003564	0.000000	4.465119	0.000206	7.992988	0.000171	0.000022	0.000000	126.270287	0.005581	0.001982	0.000171	0.005221	0.000000	4.576056	0.000264	13.351889	0.000171	0.000458
06/10/2002-12:00:00	1728.181152	38.752213	1648.692749	42.278503	0.000000	1792.245361	0.034413	0.008347	0.000171	0.028764	0.000000	221.116226	0.004735	0.001013	0.000171	0.003565	0.000000	4.464014	0.000206	7.992470	0.000171	0.000022	0.000000	126.405746	0.005584	0.001994	0.000171	0.005231	0.000000	4.576462	0.000264	13.351027	0.000171	0.000459
06/10/2002-15:00:00	1728.467041	38.756779	1649.269287	42.293098	0.000000	1792.459351	0.034257	0.008340	0.000171	0.028494	0.000000	221.120163	0.004714	0.001012	0.000171	0.003533	0.000000	4.471565	0.000205	7.991951	0.000171	0.000021	0.000000	126.533730	0.005567	0.001996	0.000171	0.005196	0.000000	4.576872	0.000263	13.350163	0.000171	0.000455
06/10/2002-18:00:00	1728.440918	38.753029	1649.722656	42.304527	0.000000	1792.852295	0.033995	0.008301	0.000171	0.028033	0.000000	221.130753	0.004679	0.001007	0.000171	0.003479	0.000000	4.487916	0.000204	7.991430	0.000171	0.000020	0.000000	126.669029	0.005536	0.001989	0.000171	0.005129	0.000000	4.577289	0.000261	13.349299	0.000171	0.000447
06/10/2002-21:00:00	1728.067261	38.740044	1650.038574	42.312435	0.000000	1793.441162	0.033746	0.008262	0.000171	0.027619	0.000000	221.148666	0.004646	0.001002	0.000171	0.003430	0.000000	4.510770	0.000204	7.990909	0.000171	0.000019	0.000000	126.823143	0.005506	0.001982	0.000171	0.005070	0.000000	4.577715	0.000259	13.348443	0.000171	0.000440
06/11/2002-00:00:00	1727.530884	38.722748	1650.290771	42.318687	0.000000	1794.115723	0.033641	0.008263	0.000171	0.027483	0.000000	221.169754	0.004631	0.001002	0.000171	0.003413	0.000000	4.532465	0.000204	7.990389	0.000171	0.000019	0.000000	127.001450	0.005497	0.001984	0.000171	0.005055	0.000000	4.578139	0.000259	13.347580	0.000171	0.000439
06/11/2002-03:00:00	1727.328735	38.714325	1650.674072	42.328297	0.000000	1794.593750	0.033651	0.008255	0.000171	0.027566	0.000000	221.183533	0.004631	0.001000	0.000171	0.003421	0.000000	4.539706	0.000204	7.989866	0.000171	0.000018	0.000000	127.191711	0.005506	0.001986	0.000171	0.005076	0.000000	4.578564	0.000259	13.346716	0.000171	0.000441
06/11/2002-06:00:00	1727.626587	38.719177	1651.255005	42.343002	0.000000	1794.787476	0.033654	0.008294	0.000171	0.027638	0.000000	221.186646	0.004631	0.001005	0.000171	0.003428	0.000000	4.534073	0.000204	7.989349	0.000171	0.000017	0.000000	127.367912	0.005514	0.001997	0.000171	0.005096	0.000000	4.578984	0.000259	13.345858	0.000171	0.000443
06/11/2002-09:00:00	1728.186768	38.731014	1651.938354	42.360355	0.000000	1794.840088	0.033656	0.008311	0.000171	0.027702	0.000000	221.184662	0.004632	0.001007	0.000171	0.003435	0.000000	4.527811	0.000205	7.988829	0.000171	0.000017	0.000000	127.514496	0.005520	0.002006	0.000171	0.005115	0.000000	4.579402	0.000259	13.345001	0.000171	0.000444
06/11/2002-12:00:00	1728.723145	38.742207	1652.613037	42.377468	0.000000	1794.914063	0.033639	0.008345	0.000171	0.027725	0.000000	221.183350	0.004629	0.001011	0.000171	0.003437	0.000000	4.529179	0.000205	7.988310	0.000171	0.000017	0.000000	127.636368	0.005523	0.002016	0.000171	0.005125	0.000000	4.579819	0.000259	13.344142	0.000171	0.000446
06/11/2002-15:00:00	1729.017090	38.746967	1653.191772	42.392139	0.000000	1795.131592	0.033472	0.008328	0.000171	0.027464	0.000000	221.187531	0.004607	0.001009	0.000171	0.003407	0.000000	4.541619	0.000204	7.987791	0.000171	0.000016	0.000000	127.748337	0.005504	0.002017	0.000171	0.005089	0.000000	4.580240	0.000258	13.343282	0.000171	0.000442
06/11/2002-18:00:00	1728.869141	38.739971	1653.596313	42.402294	0.000000	1795.603638	0.033184	0.008296	0.000171	0.026998	0.000000	221.201248	0.004569	0.001005	0.000171	0.003352	0.000000	4.567197	0.000203	7.987269	0.000171	0.000016	0.000000	127.866516	0.005467	0.002010	0.000171	0.005019	0.000000	4.580667	0.000256	13.342420	0.000171	0.000434
06/11/2002-21:00:00	1728.184937	38.718693	1653.788940	42.407017	0.000000	1796.377563	0.032906	0.008253	0.000171	0.026574	0.000000	221.226181	0.004531	0.000999	0.000171	0.003302	0.000000	4.604902	0.000203	7.986749	0.000171	0.000015	0.000000	128.005096	0.005432	0.002002	0.000171	0.004955	0.000000	4.581103	0.000254	13.341564	0.000171	0.000427
06/12/2002-00:00:00	1727.230103	38.690224	1653.874146	42.408997	0.000000	1797.297607	0.032785	0.008203	0.000170	0.026438	0.000000	221.256546	0.004514	0.000993	0.000170	0.003284	0.000000	4.640303	0.000203	7.986230	0.000170	0.000015	0.000000	128.171829	0.005419	0.001994	0.000170	0.004937	0.000000	4.581541	0.000253	13.340703	0.000170	0.000425
06/12/2002-03:00:00	1726.702026	38.673100	1654.126953	42.415268	0.000000	1797.965332	0.032795	0.008220	0.000170	0.026532	0.000000	221.277481	0.004514	0.000994	0.000170	0.003293	0.000000	4.660685	0.000204	7.985713	0.000170	0.000015	0.000000	128.355957	0.005427	0.001999	0.000170	0.004958	0.000000	4.581973	0.000253	13.339847	0.000170	0.000427
06/12/2002-06:00:00	1726.804810	38.672752	1654.629272	42.427963	0.000000	1798.271362	0.032795	0.008254	0.000170	0.026613	0.000000	221.284912	0.004514	0.000998	0.000170	0.003301	0.000000	4.661509	0.000204	7.985195	0.000170	0.000014	0.000000	128.533981	0.005434	0.002010	0.000170	0.004979	0.000000	4.582404	0.000253	13.338988	0.000170	0.000430
06/12/2002-09:00:00	1727.233276	38.681076	1655.260498	42.443974	0.000000	1798.397339	0.032796	0.008268	0.000170	0.026685	0.000000	221.285706	0.004514	0.001000	0.000170	0.003309	0.000000	4.657417	0.000205	7.984673	0.000170	0.000014	0.000000	128.689972	0.005440	0.002016	0.000170	0.004999	0.000000	4.582833	0.000253	13.338131	0.000170	0.000432
06/12/2002-12:00:00	1727.628784	38.688538	1655.878784	42.459633	0.000000	1798.548462	0.032776	0.008296	0.000170	0.026713	0.000000	221.287399	0.004511	0.001003	0.000170	0.003311	0.000000	4.659640	0.000205	7.984155	0.000170	0.000013	0.000000	128.827011	0.005443	0.002026	0.000170	0.005010	0.000000	4.583261	0.000253	13.337274	0.000170	0.000433
06/12/2002-15:00:00	1727.709351	38.687580	1656.371948	42.472092	0.000000	1798.884888	0.032584	0.008283	0.000170	0.026448	0.000000	221.296051	0.004485	0.001001	0.000170	0.003280	0.000000	4.674852	0.000204	7.983640	0.000170	0.000013	0.000000	128.955597	0.005421	0.002026	0.000170	0.004972	0.000000	4.583690	0.000252	13.336416	0.000170	0.000429
06/12/2002-18:00:00	1727.195313	38.670815	1656.630371	42.478512	0.000000	1799.561401	0.032261	0.008250	0.000170	0.025972	0.000000	221.317429	0.004442	0.000997	0.000170	0.003224	0.000000	4.708845	0.000204	7.983119	0.000170	0.000012	0.000000	129.088989	0.005378	0.002019	0.000170	0.004900	0.000000	4.584132	0.000250	13.335561	0.000170	0.000421
06/12/2002-21:00:00	1725.937256	38.634232	1656.593262	42.477352	0.000000	1800.657593	0.031952	0.008172	0.000170	0.025551	0.000000	221.354523	0.004401	0.000987	0.000170	0.003174	0.000000	4.755115	0.000204	7.982602	0.000170	0.000012	0.000000	129.239212	0.005338	0.002004	0.000170	0.004835	0.000000	4.584577	0.000248	13.334704	0.000170	0.000414
06/13/2002-00:00:00	1724.298218	38.587498	1656.405273	42.472298	0.000000	1801.960571	0.031820	0.008136	0.000170	0.025424	0.000000	221.399170	0.004382	0.000982	0.000170	0.003157	0.000000	4.802374	0.000204	7.982084	0.000170	0.000012	0.000000	129.413971	0.005323	0.001997	0.000170	0.004818	0.000000	4.585024	0.000247	13.333850	0.000170	0.000412
06/13/2002-03:00:00	1723.294800	38.557682	1656.467651	42.473675	0.000000	1802.888184	0.031827	0.008126	0.000170	0.025528	0.000000	221.429825	0.004381	0.000981	0.000170	0.003166	0.000000	4.832891	0.000205	7.981565	0.000170	0.000011	0.000000	129.604691	0.005329	0.001998	0.000170	0.004841	0.000000	4.585469	0.000247	13.332994	0.000170	0.000414
06/13/2002-06:00:00	1723.184204	38.551647	1656.884644	42.484158	0.000000	1803.302734	0.031820	0.008160	0.000170	0.025615	0.000000	221.441330	0.004380	0.000984	0.000170	0.003175	0.000000	4.839919	0.000205	7.981049	0.000170	0.000011	0.000000	129.788727	0.005335	0.002007	0.000170	0.004864	0.000000	4.585911	0.000247	13.332138	0.000170	0.000416
06/13/2002-09:00:00	1723.508423	38.557175	1657.472778	42.499069	0.000000	1803.476807	0.031816	0.008174	0.000170	0.025693	0.000000	221.444000	0.004379	0.000986	0.000170	0.003183	0.000000	4.838000	0.000206	7.980531	0.000170	0.000010	0.000000	129.951645	0.005341	0.002015	0.000170	0.004885	0.000000	4.586351	0.000247	13.331284	0.000170	0.000418
06/13/2002-12:00:00	1723.793457	38.561653	1658.046143	42.513577	0.000000	1803.680176	0.031793	0.008210	0.000170	0.025725	0.000000	221.447708	0.004375	0.000990	0.000170	0.003186	0.000000	4.842565	0.000206	7.980013	0.000170	0.000010	0.000000	130.095566	0.005343	0.002026	0.000170	0.004897	0.000000	4.586788	0.000247	13.330431	0.000170	0.000420
06/13/2002-15:00:00	1723.675415	38.555386	1658.459106	42.523979	0.000000	1804.119507	0.031574	0.008181	0.000170	0.025457	0.000000	221.460220	0.004347	0.000986	0.000170	0.003155	0.000000	4.864658	0.000205	7.979496	0.000170	0.000010	0.000000	130.225449	0.005316	0.002023	0.000170	0.004859	0.000000	4.587230	0.000245	13.329575	0.000170	0.000415
06/13/2002-18:00:00	1722.765625	38.528042	1658.558105	42.526306	0.000000	1805.012329	0.031211	0.008127	0.000170	0.024978	0.000000	221.489761	0.004298	0.000979	0.000170	0.003098	0.000000	4.911806	0.000205	7.978981	0.000170	0.000009	0.000000	130.351013	0.005267	0.002012	0.000170	0.004785	0.000000	4.587680	0.000243	13.328720	0.000170	0.000407
06/13/2002-21:00:00	1720.822144	38.473122	1658.245972	42.518040	0.000000	1806.492554	0.030868	0.008052	0.000170	0.024550	0.000000	221.541260	0.004252	0.000970	0.000170	0.003047	0.000000	4.978816	0.000205	7.978464	0.000170	0.000009	0.000000	130.488083	0.005220	0.001995	0.000170	0.004718	0.000000	4.588137	0.000240	13.327866	0.000170	0.000400
06/14/2002-00:00:00	1718.664063	38.412693	1657.841797	42.507534	0.000000	1808.084839	0.030726	0.007991	0.000170	0.024429	0.000000	221.596603	0.004231	0.000962	0.000170	0.003030	0.000000	5.045115	0.000206	7.977944	0.000170	0.000009	0.000000	130.644424	0.005202	0.001984	0.000170	0.004701	0.000000	4.588595	0.000239	13.327014	0.000170	0.000398
06/14/2002-03:00:00	1717.187012	38.370220	1657.713745	42.504005	0.000000	1809.270752	0.030725	0.007998	0.000169	0.024538	0.000000	221.636902	0.004229	0.000962	0.000169	0.003040	0.000000	5.095508	0.000207	7.977433	0.000169	0.000009	0.000000	130.811127	0.005205	0.001986	0.000169	0.004725	0.000000	4.589053	0.000239	13.326159	0.000169	0.000401
06/14/2002-06:00:00	1716.994995	38.361969	1658.094849	42.513588	0.000000	1809.720947	0.030702	0.008009	0.000169	0.024624	0.000000	221.649796	0.004226	0.000963	0.000169	0.003048	0.000000	5.116825	0.000208	7.976918	0.000169	0.000009	0.000000	130.967529	0.005206	0.001992	0.000169	0.004747	0.000000	4.589505	0.000239	13.325310	0.000169	0.000403
06/14/2002-09:00:00	1717.358398	38.368549	1658.697632	42.528851	0.000000	1809.863525	0.030689	0.008024	0.000169	0.024704	0.000000	221.651245	0.004224	0.000965	0.000169	0.003057	0.000000	5.124972	0.000208	7.976398	0.000169	0.000008	0.000000	131.102127	0.005210	0.001998	0.000169	0.004769	0.000000	4.589956	0.000239	13.324455	0.000169	0.000405
06/14/2002-12:00:00	1717.721313	38.375099	1659.299927	42.544109	0.000000	1810.019287	0.030664	0.008050	0.000169	0.024748	0.000000	221.653290	0.004221	0.000968	0.000169	0.003061	0.000000	5.138301	0.000209	7.975884	0.000169	0.000008	0.000000	131.216782	0.005210	0.002008	0.000169	0.004782	0.000000	4.590404	0.000239	13.323603	0.000169	0.000407
06/14/2002-15:00:00	1717.820923	38.374634	1659.797119	42.556664	0.000000	1810.336426	0.030454	0.008018	0.000169	0.024522	0.000000	221.661392	0.004193	0.000964	0.000169	0.003035	0.000000	5.164702	0.000208	7.975371	0.000169	0.000008	0.000000	131.315445	0.005183	0.002003	0.000169	0.004751	0.000000	4.590857	0.000238	13.322746	0.000169	0.000403
06/14/2002-18:00:00	1717.454468	38.361782	1660.108032	42.564465	0.000000	1810.927612	0.030107	0.007962	0.000169	0.024112	0.000000	221.679764	0.004147	0.000957	0.000169	0.002987	0.000000	5.209881	0.000208	7.974855	0.000169	0.000008	0.000000	131.404266	0.005135	0.001992	0.000169	0.004687	0.000000	4.591315	0.000235	13.321898	0.000169	0.000396
06/14/2002-21:00:00	1716.540894	38.334347	1660.199829	42.566624	0.000000	1811.835205	0.029777	0.007890	0.000169	0.023746	0.000000	221.709900	0.004104	0.000948	0.000169	0.002944	0.000000	5.270602	0.000208	7.974340	0.000169	0.000008	0.000000	131.494049	0.005090	0.001977	0.000169	0.004629	0.000000	4.591780	0.000233	13.321047	0.000169	0.000390
06/15/2002-00:00:00	1715.362061	38.299873	1660.184448	42.566055	0.000032	1812.890015	0.029643	0.007852	0.000169	0.023654	0.000002	221.745529	0.004085	0.000943	0.000169	0.002932	0.000000	5.334786	0.000209	7.973827	0.000169	0.000008	0.000002	131.590729	0.005072	0.001970	0.000169	0.004616	0.000000	4.592247	0.000232	13.320196	0.000169	0.000389
06/15/2002-03:00:00	1714.735596	38.280094	1660.389648	42.571121	0.000058	1813.624390	0.029635	0.007862	0.000169	0.023753	0.000004	221.769211	0.004083	0.000944	0.000169	0.002941	0.000001	5.387128	0.000210	7.973313	0.000169	0.000008	0.000004	131.690979	0.005073	0.001972	0.000169	0.004636	0.000000	4.592710	0.000232	13.319343	0.000169	0.000391
06/15/2002-06:00:00	1714.873901	38.280666	1660.901123	42.584045	0.000081	1813.923096	0.029617	0.007859	0.000169	0.023837	0.000006	221.776733	0.004080	0.000943	0.000169	0.002949	0.000001	5.415468	0.000211	7.972797	0.000169	0.000008	0.000006	131.783524	0.005073	0.001974	0.000169	0.004655	0.000000	4.593171	0.000232	13.318497	0.000169	0.000394
06/15/2002-09:00:00	1715.379761	38.291031	1661.559692	42.600765	0.000103	1814.024658	0.029608	0.007874	0.000169	0.023917	0.000007	221.776901	0.004079	0.000945	0.000169	0.002958	0.000001	5.434952	0.000211	7.972282	0.000169	0.000007	0.000008	131.861252	0.005074	0.001981	0.000169	0.004673	0.000000	4.593628	0.000232	13.317642	0.000169	0.000396
06/15/2002-12:00:00	1715.886108	38.301380	1662.218140	42.617462	0.000125	1814.138550	0.029587	0.007904	0.000169	0.023968	0.000009	221.777588	0.004076	0.000948	0.000169	0.002963	0.000002	5.457570	0.000212	7.971769	0.000169	0.000007	0.000009	131.925858	0.005073	0.001988	0.000169	0.004686	0.000000	4.594084	0.000232	13.316792	0.000169	0.000398
06/15/2002-15:00:00	1716.218872	38.307121	1662.807739	42.632374	0.000146	1814.362427	0.029399	0.007879	0.000169	0.023790	0.000010	221.782440	0.004052	0.000945	0.000169	0.002942	0.000002	5.488355	0.000212	7.971260	0.000169	0.000008	0.000011	131.980667	0.005048	0.001985	0.000169	0.004659	0.000000	4.594543	0.000231	13.315943	0.000169	0.000395
06/15/2002-18:00:00	1716.262451	38.305157	1663.280396	42.644337	0.000167	1814.761108	0.029073	0.007835	0.000169	0.023437	0.000012	221.793915	0.004009	0.000940	0.000169	0.002902	0.000002	5.530762	0.000211	7.970744	0.000169	0.000008	0.000013	132.031799	0.005003	0.001976	0.000169	0.004602	0.000001	4.595006	0.000228	13.315092	0.000169	0.000389
06/15/2002-21:00:00	1715.985962	38.294662	1663.625977	42.652988	0.000188	1815.346558	0.028759	0.007752	0.000169	0.023117	0.000013	221.812424	0.003968	0.000929	0.000169	0.002864	0.000002	5.583526	0.000211	7.970230	0.000169	0.000008	0.000014	132.084000	0.004959	0.001958	0.000169	0.004550	0.000001	4.595475	0.000226	13.314244	0.000169	0.000384
06/16/2002-00:00:00	1715.557983	38.280128	1663.910522	42.660084	0.000168	1816.018555	0.028625	0.007720	0.000169	0.023036	0.000012	221.834076	0.003950	0.000925	0.000169	0.002854	0.000002	5.640257	0.000212	7.969719	0.000169	0.000008	0.000013	132.140305	0.004940	0.001950	0.000169	0.004538	0.000001	4.595944	0.000225	13.313394	0.000169	0.000383
06/16/2002-03:00:00	1715.392212	38.272587	1664.299805	42.669880	0.000168	1816.539307	0.028621	0.007726	0.000169	0.023128	0.000012	221.850113	0.003949	0.000926	0.000169	0.002863	0.000002	5.687467	0.000213	7.969206	0.000169	0.000008	0.000013	132.198807	0.004941	0.001952	0.000169	0.004555	0.000001	4.596411	0.000225	13.312547	0.000169	0.000385
06/16/2002-06:00:00	1715.639526	38.276062	1664.854248	42.683891	0.000168	1816.826172	0.028614	0.007740	0.000168	0.023211	0.000012	221.857468	0.003948	0.000927	0.000168	0.002871	0.000002	5.721482	0.000214	7.968693	0.000168	0.000008	0.000013	132.253571	0.004941	0.001956	0.000168	0.004571	0.000001	4.596875	0.000225	13.311696	0.000168	0.000388
06/16/2002-09:00:00	1716.118164	38.285706	1665.501587	42.700294	0.000083	1816.987671	0.028612	0.007761	0.000168	0.023289	0.000006	221.860184	0.003947	0.000930	0.000168	0.002879	0.000001	5.749421	0.000214	7.968183	0.000168	0.000008	0.000006	132.300644	0.004942	0.001963	0.000168	0.004587	0.000000	4.597338	0.000225	13.310850	0.000168	0.000390
06/16/2002-12:00:00	1716.593140	38.295227	1666.146606	42.716656	0.000083	1817.159546	0.028589	0.007766	0.000168	0.023334	0.000006	221.863205	0.003944	0.000930	0.000168	0.002884	0.000001	5.779094	0.000215	7.967669	0.000168	0.000008	0.000006	132.340744	0.004940	0.001966	0.000168	0.004597	0.000000	4.597797	0.000225	13.310002	0.000168	0.000391
06/16/2002-15:00:00	1716.936157	38.301228	1666.738770	42.731670	0.000083	1817.414551	0.028401	0.007771	0.000168	0.023166	0.000006	221.869461	0.003920	0.000930	0.000168	0.002864	0.000001	5.814449	0.000215	7.967161	0.000168	0.000009	0.000006	132.376999	0.004914	0.001965	0.000168	0.004570	0.000000	4.598258	0.000224	13.309158	0.000168	0.000389
06/16/2002-18:00:00	1717.070557	38.301697	1667.248047	42.744514	0.000083	1817.794678	0.028092	0.007699	0.000168	0.022856	0.000006	221.880447	0.003880	0.000922	0.000168	0.002829	0.000001	5.856886	0.000214	7.966647	0.000168	0.000009	0.000006	132.412201	0.004871	0.001951	0.000168	0.004519	0.000000	4.598725	0.000222	13.308309	0.000168	0.000384
06/16/2002-21:00:00	1716.988281	38.296383	1667.669067	42.755138	0.000083	1818.303101	0.027797	0.007648	0.000168	0.022577	0.000006	221.896179	0.003841	0.000915	0.000168	0.002796	0.000001	5.905966	0.000214	7.966137	0.000168	0.000009	0.000006	132.449539	0.004829	0.001937	0.000168	0.004473	0.000000	4.599196	0.000220	13.307465	0.000168	0.000379
06/17/2002-00:00:00	1716.806519	38.288429	1668.050903	42.764736	0.000000	1818.866821	0.027685	0.007609	0.000168	0.022525	0.000000	221.914093	0.003826	0.000910	0.000168	0.002789	0.000000	5.957288	0.000214	7.965627	0.000168	0.000009	0.000000	132.490753	0.004814	0.001928	0.000168	0.004464	0.000000	4.599668	0.000219	13.306615	0.000168	0.000379
06/17/2002-03:00:00	1716.803101	38.285217	1668.503906	42.776142	0.000000	1819.327393	0.027682	0.007605	0.000168	0.022610	0.000000	221.928040	0.003825	0.000910	0.000168	0.002798	0.000000	6.001964	0.000215	7.965119	0.000168	0.000009	0.000000	132.534134	0.004814	0.001928	0.000168	0.004480	0.000000	4.600136	0.000219	13.305770	0.000168	0.000381
06/17/2002-06:00:00	1717.095825	38.289909	1669.075317	42.790619	0.000000	1819.619507	0.027677	0.007617	0.000168	0.022687	0.000000	221.935730	0.003824	0.000911	0.000168	0.002806	0.000000	6.037117	0.000216	7.964608	0.000168	0.000009	0.000000	132.575119	0.004814	0.001931	0.000168	0.004495	0.000000	4.600604	0.000219	13.304927	0.000168	0.000383
06/17/2002-09:00:00	1717.565308	38.299294	1669.717773	42.806915	0.000000	1819.815674	0.027676	0.007654	0.000168	0.022761	0.000000	221.939835	0.003824	0.000915	0.000168	0.002813	0.000000	6.067536	0.000217	7.964098	0.000168	0.000010	0.000000	132.610748	0.004815	0.001938	0.000168	0.004509	0.000000	4.601067	0.000219	13.304080	0.000168	0.000385
06/17/2002-12:00:00	1718.033325	38.308666	1670.359619	42.823196	0.000000	1820.016846	0.027656	0.007667	0.000168	0.022803	0.000000	221.944260	0.003821	0.000917	0.000168	0.002817	0.000000	6.099129	0.000218	7.963590	0.000168	0.000010	0.000000	132.641296	0.004813	0.001943	0.000168	0.004517	0.000000	4.601529	0.000219	13.303234	0.000168	0.000386
06/17/2002-15:00:00	1718.412109	38.315643	1670.965820	42.838562	0.000000	1820.275146	0.027501	0.007663	0.000168	0.022680	0.000000	221.950745	0.003801	0.000916	0.000168	0.002803	0.000000	6.134515	0.000218	7.963081	0.000168	0.000010	0.000000	132.669571	0.004791	0.001941	0.000168	0.004498	0.000000	4.601993	0.000218	13.302388	0.000168	0.000384
06/17/2002-18:00:00	1718.655884	38.319016	1671.517578	42.852509	0.000000	1820.615723	0.027251	0.007620	0.000168	0.022453	0.000000	221.960373	0.003769	0.000911	0.000168	0.002777	0.000000	6.174407	0.000217	7.962572	0.000168	0.000010	0.000000	132.697388	0.004756	0.001932	0.000168	0.004460	0.000000	4.602458	0.000216	13.301542	0.000168	0.000381
06/17/2002-21:00:00	1718.765991	38.318836	1672.015747	42.865078	0.000000	1821.035645	0.027016	0.007570	0.000168	0.022250	0.000000	221.972992	0.003738	0.000905	0.000168	0.002753	0.000000	6.218211	0.000217	7.962065	0.000168	0.000010	0.000000	132.726944	0.004723	0.001919	0.000168	0.004426	0.000000	4.602929	0.000215	13.300695	0.000168	0.000378
06/18/2002-00:00:00	1718.818237	38.317101	1672.490601	42.877056	0.199059	1821.533081	0.027482	0.011986	0.000168	0.022451	0.009113	221.994797	0.003803	0.001432	0.000168	0.002777	0.005735	6.259935	0.000221	7.961567	0.000168	0.000011	0.003826	132.776657	0.004815	0.002758	0.000168	0.004471	0.000161	4.604021	0.000218	13.299871	0.000168	0.000382
06/18/2002-03:00:00	1718.986816	38.318485	1673.011597	42.890236	0.433802	1822.218140	0.028785	0.018829	0.000168	0.023054	0.021547	222.031494	0.003975	0.002250	0.000168	0.002848	0.011424	6.300106	0.000229	7.961091	0.000168	0.000011	0.012148	132.848160	0.005014	0.003983	0.000168	0.004586	0.000513	4.605883	0.000228	13.299074	0.000168	0.000392
06/18/2002-06:00:00	1719.358154	38.325256	1673.614624	42.905502	0.643656	1822.891846	0.030367	0.024812	0.000168	0.023760	0.033471	222.070541	0.004184	0.002968	0.000168	0.002932	0.015961	6.334871	0.000238	7.960624	0.000168	0.000012	0.021463	132.928101	0.005253	0.005054	0.000168	0.004721	0.000906	4.608013	0.000239	13.298286	0.000168	0.000403
06/18/2002-09:00:00	1719.856079	38.335419	1674.267822	42.922073	0.812156	1823.502930	0.031937	0.028377	0.000168	0.024458	0.043423	222.107056	0.004392	0.003394	0.000168	0.003015	0.019393	6.365469	0.000247	7.960162	0.000168	0.000012	0.029757	133.006973	0.005492	0.005711	0.000168	0.004856	0.001256	4.610125	0.000250	13.297503	0.000168	0.000415
06/18/2002-12:00:00	1720.336792	38.345108	1674.914429	42.938484	0.959622	1824.119385	0.033484	0.030716	0.000167	0.025156	0.052137	222.143723	0.004596	0.003673	0.000167	0.003098	0.022398	6.395030	0.000256	7.959702	0.000167	0.000013	0.037022	133.085663	0.005727	0.006154	0.000167	0.004989	0.001562	4.612226	0.000261	13.296725	0.000167	0.000427
06/18/2002-15:00:00	1720.680664	38.351158	1675.505615	42.953442	1.097880	1824.772705	0.034949	0.032009	0.000167	0.025836	0.059902	222.180939	0.004789	0.003825	0.000167	0.003179	0.025465	6.425663	0.000264	7.959241	0.000167	0.000014	0.042928	133.169678	0.005949	0.006418	0.000167	0.005119	0.001812	4.614250	0.000271	13.295950	0.000167	0.000438
06/18/2002-18:00:00	1720.804443	38.351357	1676.008423	42.966156	1.216794	1825.412354	0.036038	0.030523	0.000167	0.026372	0.065697	222.214142	0.004932	0.003642	0.000167	0.003242	0.028681	6.457170	0.000270	7.958778	0.000167	0.000015	0.045988	133.258545	0.006112	0.006187	0.000167	0.005220	0.001941	4.615926	0.000279	13.295168	0.000167	0.000447
06/18/2002-21:00:00	1720.698730	38.345440	1676.418579	42.976486	1.332380	1826.101685	0.036918	0.029163	0.000167	0.026822	0.070881	222.247574	0.005049	0.003475	0.000167	0.003295	0.032299	6.488107	0.000276	7.958310	0.000167	0.000015	0.047647	133.365875	0.006245	0.005987	0.000167	0.005306	0.002011	4.617445	0.000285	13.294381	0.000167	0.000455
06/19/2002-00:00:00	1720.488159	38.336716	1676.786377	42.985729	1.207632	1826.630981	0.036964	0.019735	0.000167	0.026846	0.061774	222.266586	0.005053	0.002346	0.000167	0.003296	0.030988	6.516579	0.000277	7.957814	0.000167	0.000015	0.037275	133.468018	0.006254	0.004321	0.000167	0.005312	0.001573	4.618087	0.000286	13.293554	0.000167	0.000456
06/19/2002-03:00:00	1720.467407	38.333065	1677.231201	42.996929	1.200277	1826.963989	0.037012	0.014903	0.000167	0.026924	0.048949	222.277359	0.005059	0.001771	0.000167	0.003304	0.027002	6.534769	0.000278	7.957314	0.000167	0.000016	0.027964	133.575684	0.006266	0.003461	0.000167	0.005328	0.001371	4.618590	0.000286	13.292728	0.000167	0.000458
06/19/2002-06:00:00	1720.760742	38.337765	1677.800903	43.011368	1.283626	1827.141724	0.037089	0.013879	0.000167	0.026989	0.046341	222.281403	0.005070	0.001650	0.000167	0.003311	0.027085	6.543104	0.000279	7.956815	0.000167	0.000015	0.024758	133.680603	0.006285	0.003285	0.000167	0.005346	0.001270	4.619093	0.000287	13.291903	0.000167	0.000459
06/19/2002-09:00:00	1721.238525	38.347385	1678.446167	43.027710	1.301299	1827.296265	0.037320	0.014964	0.000167	0.027139	0.044605	222.286545	0.005101	0.001781	0.000167	0.003329	0.026860	6.549392	0.000280	7.956322	0.000167	0.000016	0.022414	133.780106	0.006323	0.003485	0.000167	0.005380	0.001134	4.619779	0.000289	13.291088	0.000167	0.000462
06/19/2002-12:00:00	1721.702637	38.356625	1679.084717	43.043922	1.231382	1827.471924	0.037593	0.015916	0.000167	0.027310	0.047045	222.292892	0.005137	0.001896	0.000167	0.003349	0.028639	6.558459	0.000282	7.955833	0.000167	0.000016	0.022947	133.872528	0.006365	0.003658	0.000167	0.005416	0.001105	4.620502	0.000291	13.290272	0.000167	0.000466
06/19/2002-15:00:00	1722.013794	38.361794	1679.662354	43.058548	1.244330	1827.690552	0.037764	0.015660	0.000167	0.027451	0.048285	222.299881	0.005158	0.001864	0.000167	0.003365	0.029939	6.572104	0.000283	7.955340	0.000167	0.000016	0.022460	133.961792	0.006389	0.003622	0.000167	0.005444	0.001063	4.621134	0.000292	13.289454	0.000167	0.000468
06/19/2002-18:00:00	1722.078491	38.360413	1680.141235	43.070629	1.156648	1828.037231	0.037654	0.013639	0.000167	0.027347	0.043700	222.311646	0.005141	0.001621	0.000167	0.003352	0.027892	6.595534	0.000282	7.954843	0.000167	0.000016	0.018711	134.049728	0.006372	0.003272	0.000167	0.005425	0.000896	4.621624	0.000291	13.288629	0.000167	0.000467
06/19/2002-21:00:00	1721.880005	38.351990	1680.513184	43.079960	1.252601	1828.445313	0.037491	0.012620	0.000167	0.027144	0.040644	222.325012	0.005116	0.001500	0.000167	0.003328	0.027389	6.622101	0.000282	7.954340	0.000167	0.000016	0.016139	134.146561	0.006350	0.003094	0.000167	0.005391	0.000805	4.622085	0.000290	13.287807	0.000167	0.000463
06/20/2002-00:00:00	1721.561279	38.340393	1680.836914	43.088066	1.386071	1828.881714	0.037331	0.011822	0.000167	0.026967	0.041072	222.338882	0.005093	0.001407	0.000167	0.003306	0.029130	6.649086	0.000281	7.953839	0.000167	0.000016	0.014243	134.251923	0.006328	0.002947	0.000167	0.005363	0.000717	4.622485	0.000288	13.286976	0.000167	0.000460
06/20/2002-03:00:00	1721.488892	38.335327	1681.259644	43.098717	1.517576	1829.209595	0.037344	0.011461	0.000167	0.027013	0.044841	222.347702	0.005094	0.001365	0.000167	0.003311	0.033046	6.666964	0.000282	7.953341	0.000167	0.000016	0.013130	134.363373	0.006334	0.002884	0.000167	0.005376	0.000532	4.622869	0.000289	13.286149	0.000167	0.000461
06/20/2002-06:00:00	1721.802856	38.340584	1681.837891	43.113346	1.083628	1829.884766	0.037361	0.011340	0.000167	0.027051	0.032217	222.365402	0.005095	0.001351	0.000167	0.003315	0.023300	6.688016	0.000283	7.952836	0.000167	0.000016	0.010092	134.469467	0.006340	0.002865	0.000167	0.005389	0.000416	4.623318	0.000289	13.285326	0.000167	0.000463
06/20/2002-09:00:00	1722.334351	38.351616	1682.503296	43.130234	0.584160	1830.506714	0.037380	0.011326	0.000167	0.027115	0.020305	222.378036	0.005096	0.001349	0.000167	0.003320	0.013694	6.705622	0.000284	7.952337	0.000167	0.000016	0.008104	134.559845	0.006345	0.002867	0.000167	0.005402	0.000351	4.623748	0.000289	13.284498	0.000167	0.000464
06/20/2002-12:00:00	1722.838135	38.361919	1683.157959	43.146839	0.428894	1830.805664	0.037361	0.011329	0.000167	0.027110	0.016476	222.383453	0.005093	0.001349	0.000167	0.003319	0.010259	6.722399	0.000284	7.951834	0.000167	0.000016	0.007770	134.635803	0.006345	0.002871	0.000167	0.005405	0.000344	4.624120	0.000289	13.283673	0.000167	0.000464
06/20/2002-15:00:00	1723.108643	38.366035	1683.718506	43.161026	0.154373	1831.363037	0.037136	0.011328	0.000167	0.026836	0.010274	222.396378	0.005061	0.001349	0.000167	0.003287	0.005022	6.750932	0.000283	7.951334	0.000167	0.000016	0.006848	134.704697	0.006310	0.002875	0.000167	0.005360	0.000310	4.624523	0.000287	13.282847	0.000167	0.000459
06/20/2002-18:00:00	1722.961670	38.358997	1684.110229	43.170887	0.154275	1831.888184	0.036743	0.011270	0.000166	0.026363	0.010274	222.412277	0.005005	0.001341	0.000166	0.003231	0.005021	6.788530	0.000282	7.950833	0.000166	0.000016	0.006849	134.775253	0.006250	0.002864	0.000166	0.005277	0.000310	4.624901	0.000284	13.282021	0.000166	0.000451
06/20/2002-21:00:00	1722.319702	38.338753	1684.302124	43.175606	0.154178	1832.697266	0.036363	0.011202	0.000166	0.025927	0.010274	222.438766	0.004952	0.001333	0.000166	0.003179	0.005021	6.840732	0.000281	7.950334	0.000166	0.000015	0.006849	134.856873	0.006194	0.002849	0.000166	0.005200	0.000310	4.625286	0.000281	13.281196	0.000166	0.000443
06/21/2002-00:00:00	1721.430786	38.311954	1684.394775	43.177784	0.153747	1833.641602	0.036174	0.011166	0.000166	0.025746	0.010274	222.470245	0.004924	0.001328	0.000166	0.003157	0.005021	6.894137	0.000281	7.949831	0.000166	0.000015	0.006848	134.953552	0.006167	0.002842	0.000166	0.005169	0.000310	4.625674	0.000280	13.280372	0.000166	0.000440
06/21/2002-03:00:00	1720.951050	38.296043	1684.651245	43.184155	0.153747	1834.342407	0.036190	0.011174	0.000166	0.025823	0.010274	222.492645	0.004925	0.001328	0.000166	0.003163	0.005021	6.934326	0.000283	7.949334	0.000166	0.000015	0.006848	135.060318	0.006172	0.002845	0.000166	0.005188	0.000310	4.626060	0.000280	13.279552	0.000166	0.000441
06/21/2002-06:00:00	1721.076782	38.296268	1685.152466	43.196812	0.153747	1834.693359	0.036198	0.011195	0.000166	0.025889	0.010274	222.501953	0.004925	0.001331	0.000166	0.003170	0.005021	6.955248	0.000283	7.948833	0.000166	0.000014	0.006848	135.162674	0.006176	0.002853	0.000166	0.005206	0.000310	4.626444	0.000280	13.278726	0.000166	0.000443
06/21/2002-09:00:00	1721.517578	38.304905	1685.780640	43.212738	0.059406	1834.961304	0.036206	0.011240	0.000166	0.025946	0.004074	222.510864	0.004926	0.001336	0.000166	0.003176	0.001921	6.972295	0.000284	7.948335	0.000166	0.000014	0.002759	135.255447	0.006181	0.002867	0.000166	0.005223	0.000116	4.627019	0.000280	13.277902	0.000166	0.000445
06/21/2002-12:00:00	1721.926392	38.312660	1686.395996	43.228321	0.059406	1835.159668	0.036175	0.011290	0.000166	0.025956	0.004074	222.514572	0.004921	0.001342	0.000166	0.003176	0.001921	6.991190	0.000285	7.947833	0.000166	0.000014	0.002759	135.332962	0.006179	0.002879	0.000166	0.005231	0.000116	4.627399	0.000280	13.277081	0.000166	0.000445
06/21/2002-15:00:00	1722.025391	38.312187	1686.886475	43.240719	0.059406	1835.541504	0.035900	0.011250	0.000166	0.025657	0.004074	222.525101	0.004882	0.001336	0.000166	0.003141	0.001921	7.022348	0.000284	7.947335	0.000166	0.000013	0.002759	135.403778	0.006140	0.002874	0.000166	0.005181	0.000116	4.627785	0.000278	13.276256	0.000166	0.000440
06/21/2002-18:00:00	1721.544800	38.296246	1687.141968	43.247082	0.059406	1836.260376	0.035428	0.011202	0.000166	0.025135	0.004074	222.548294	0.004817	0.001331	0.000166	0.003079	0.001921	7.073397	0.000282	7.946836	0.000166	0.000013	0.002759	135.474808	0.006070	0.002862	0.000166	0.005088	0.000116	4.628179	0.000274	13.275436	0.000166	0.000431
06/21/2002-21:00:00	1720.339111	38.260983	1687.103638	43.245880	0.000000	1837.453613	0.034975	0.011104	0.000166	0.024657	0.000000	222.591064	0.004753	0.001318	0.000166	0.003022	0.000000	7.141989	0.000282	7.946338	0.000166	0.000013	0.000000	135.558701	0.006003	0.002841	0.000166	0.005002	0.000000	4.628700	0.000271	13.274612	0.000166	0.000422
06/22/2002-00:00:00	1718.764526	38.215916	1686.916138	43.240837	0.000000	1838.791260	0.034782	0.011065	0.000166	0.024500	0.000000	222.637360	0.004724	0.001313	0.000166	0.003001	0.000000	7.212502	0.000282	7.945841	0.000166	0.000012	0.000000	135.653656	0.005974	0.002831	0.000166	0.004975	0.000000	4.629107	0.000269	13.273789	0.000166	0.000419
06/22/2002-03:00:00	1717.852661	38.188503	1686.995972	43.242680	0.000000	1839.736816	0.034795	0.011076	0.000166	0.024596	0.000000	222.668961	0.004724	0.001314	0.000166	0.003010	0.000000	7.268037	0.000284	7.945345	0.000166	0.000012	0.000000	135.756271	0.005977	0.002832	0.000166	0.004997	0.000000	4.629510	0.000269	13.272970	0.000166	0.000421
06/22/2002-06:00:00	1717.847046	38.185226	1687.442261	43.253929	0.000000	1840.159058	0.034796	0.011080	0.000166	0.024676	0.000000	222.681030	0.004724	0.001314	0.000166	0.003017	0.000000	7.298148	0.000285	7.944849	0.000166	0.000011	0.000000	135.852966	0.005980	0.002835	0.000166	0.005019	0.000000	4.629911	0.000269	13.272146	0.000166	0.000423
06/22/2002-09:00:00	1718.268921	38.193329	1688.061401	43.269627	0.000000	1840.341797	0.034797	0.011123	0.000166	0.024748	0.000000	222.684189	0.004724	0.001319	0.000166	0.003025	0.000000	7.317479	0.000286	7.944353	0.000166	0.000011	0.000000	135.935455	0.005983	0.002845	0.000166	0.005039	0.000000	4.630311	0.000269	13.271327	0.000166	0.000425
06/22/2002-12:00:00	1718.682373	38.201241	1688.677246	43.285233	0.000000	1840.536743	0.034767	0.011152	0.000166	0.024778	0.000000	222.687866	0.004719	0.001322	0.000166	0.003027	0.000000	7.340310	0.000286	7.943856	0.000166	0.000011	0.000000	136.005417	0.005981	0.002852	0.000166	0.005050	0.000000	4.630706	0.000269	13.270505	0.000166	0.000426
06/22/2002-15:00:00	1718.857666	38.202785	1689.196655	43.298359	0.000000	1840.876099	0.034505	0.011139	0.000166	0.024526	0.000000	222.696930	0.004683	0.001320	0.000166	0.002997	0.000000	7.373785	0.000285	7.943362	0.000166	0.000010	0.000000	136.067276	0.005943	0.002849	0.000166	0.005007	0.000000	4.631107	0.000267	13.269685	0.000166	0.000422
06/22/2002-18:00:00	1718.615967	38.193218	1689.547119	43.307140	0.000000	1841.460571	0.034065	0.011074	0.000166	0.024084	0.000000	222.715179	0.004622	0.001312	0.000166	0.002945	0.000000	7.422610	0.000284	7.942869	0.000166	0.000010	0.000000	136.126892	0.005877	0.002833	0.000166	0.004929	0.000000	4.631517	0.000264	13.268862	0.000166	0.000414
06/22/2002-21:00:00	1717.888550	38.170700	1689.699707	43.310856	0.000000	1842.324707	0.033646	0.010988	0.000166	0.023731	0.000000	222.743958	0.004563	0.001302	0.000166	0.002904	0.000000	7.485780	0.000283	7.942372	0.000166	0.000010	0.000000	136.190613	0.005814	0.002813	0.000166	0.004869	0.000000	4.631932	0.000261	13.268043	0.000166	0.000408
06/23/2002-00:00:00	1716.925171	38.141914	1689.756836	43.312111	0.000000	1843.320801	0.033461	0.010941	0.000165	0.023627	0.000000	222.777603	0.004537	0.001295	0.000165	0.002891	0.000000	7.551785	0.000284	7.941879	0.000165	0.000010	0.000000	136.261719	0.005787	0.002800	0.000165	0.004853	0.000000	4.632348	0.000259	13.267224	0.000165	0.000407
06/23/2002-03:00:00	1716.386597	38.124432	1689.985229	43.317764	0.000000	1844.066162	0.033467	0.010941	0.000165	0.023724	0.000000	222.801849	0.004536	0.001295	0.000165	0.002900	0.000000	7.606844	0.000285	7.941386	0.000165	0.000010	0.000000	136.336700	0.005788	0.002800	0.000165	0.004874	0.000000	4.632761	0.000259	13.266407	0.000165	0.000409
06/23/2002-06:00:00	1716.475586	38.123692	1690.468750	43.329967	0.000000	1844.450562	0.033466	0.010963	0.000165	0.023809	0.000000	222.812698	0.004536	0.001297	0.000165	0.002908	0.000000	7.641631	0.000286	7.940895	0.000165	0.000010	0.000000	136.407471	0.005790	0.002806	0.000165	0.004894	0.000000	4.633173	0.000259	13.265589	0.000165	0.000411
06/23/2002-09:00:00	1716.891235	38.131641	1691.084717	43.345585	0.000000	1844.653320	0.033467	0.010990	0.000165	0.023888	0.000000	222.816772	0.004536	0.001300	0.000165	0.002916	0.000000	7.667693	0.000287	7.940403	0.000165	0.000010	0.000000	136.468826	0.005792	0.002812	0.000165	0.004913	0.000000	4.633581	0.000259	13.264769	0.000165	0.000413
06/23/2002-12:00:00	1717.299316	38.139385	1691.697388	43.361107	0.000000	1844.868042	0.033437	0.011034	0.000165	0.023929	0.000000	222.821304	0.004531	0.001305	0.000165	0.002920	0.000000	7.696050	0.000288	7.939912	0.000165	0.000010	0.000000	136.521729	0.005789	0.002822	0.000165	0.004924	0.000000	4.633987	0.000259	13.263948	0.000165	0.000415
06/23/2002-15:00:00	1717.517212	38.142067	1692.232666	43.374649	0.000000	1845.200195	0.033185	0.011000	0.000165	0.023736	0.000000	222.830246	0.004497	0.001301	0.000165	0.002898	0.000000	7.732136	0.000287	7.939419	0.000165	0.000009	0.000000	136.569260	0.005752	0.002815	0.000165	0.004894	0.000000	4.634397	0.000257	13.263134	0.000165	0.000412
06/23/2002-18:00:00	1717.416870	38.136292	1692.638672	43.384865	0.000000	1845.719604	0.032776	0.010931	0.000165	0.023382	0.000000	222.846252	0.004441	0.001292	0.000165	0.002858	0.000000	7.779284	0.000286	7.938931	0.000165	0.000009	0.000000	136.615265	0.005691	0.002799	0.000165	0.004834	0.000000	4.634811	0.000254	13.262317	0.000165	0.000406
06/23/2002-21:00:00	1716.967163	38.121193	1692.902222	43.391430	0.000000	1846.442017	0.032419	0.010864	0.000165	0.023063	0.000000	222.869904	0.004392	0.001284	0.000165	0.002821	0.000000	7.837558	0.000285	7.938438	0.000165	0.000009	0.000000	136.663925	0.005637	0.002781	0.000165	0.004779	0.000000	4.635232	0.000252	13.261498	0.000165	0.000400
06/24/2002-00:00:00	1716.352905	38.101707	1693.098267	43.396248	0.000000	1847.257324	0.032266	0.010804	0.000165	0.022977	0.000000	222.896866	0.004370	0.001277	0.000165	0.002810	0.000000	7.900064	0.000285	7.937949	0.000165	0.000010	0.000000	136.717804	0.005614	0.002767	0.000165	0.004765	0.000000	4.635652	0.000251	13.260683	0.000165	0.000399
06/24/2002-03:00:00	1716.040405	38.090271	1693.417236	43.404228	0.000000	1847.894287	0.032269	0.010813	0.000165	0.023072	0.000000	222.917313	0.004369	0.001277	0.000165	0.002819	0.000000	7.951516	0.000287	7.937461	0.000165	0.000010	0.000000	136.774857	0.005615	0.002767	0.000165	0.004784	0.000000	4.636070	0.000251	13.259867	0.000165	0.000401
06/24/2002-06:00:00	1716.198608	38.091370	1693.926636	43.417122	0.000000	1848.261475	0.032268	0.010834	0.000165	0.023157	0.000000	222.927612	0.004369	0.001280	0.000165	0.002828	0.000000	7.987653	0.000288	7.936972	0.000165	0.000010	0.000000	136.829025	0.005616	0.002772	0.000165	0.004803	0.000000	4.636487	0.000251	13.259052	0.000165	0.000404
06/24/2002-09:00:00	1716.616455	38.099396	1694.543213	43.432724	0.000000	1848.484619	0.032270	0.010867	0.000165	0.023237	0.000000	222.932617	0.004369	0.001283	0.000165	0.002836	0.000000	8.016552	0.000289	7.936484	0.000165	0.000010	0.000000	136.876511	0.005617	0.002780	0.000165	0.004820	0.000000	4.636900	0.000251	13.258235	0.000165	0.000406
06/24/2002-12:00:00	1717.013184	38.106865	1695.150391	43.448112	0.000000	1848.725098	0.032245	0.010880	0.000165	0.023279	0.000000	222.938232	0.004365	0.001284	0.000165	0.002839	0.000000	8.047542	0.000289	7.935995	0.000165	0.000010	0.000000	136.918137	0.005614	0.002785	0.000165	0.004831	0.000000	4.637311	0.000251	13.257421	0.000165	0.000407
06/24/2002-15:00:00	1717.185791	38.108341	1695.666138	43.461163	0.000000	1849.100586	0.032026	0.010869	0.000165	0.023098	0.000000	222.948914	0.004335	0.001283	0.000165	0.002819	0.000000	8.086777	0.000289	7.935512	0.000165	0.000010	0.000000	136.956787	0.005582	0.002782	0.000165	0.004801	0.000000	4.637724	0.000249	13.256602	0.000165	0.000404
06/24/2002-18:00:00	1716.973145	38.099579	1696.024170	43.470158	0.000000	1849.701172	0.031681	0.010802	0.000165	0.022761	0.000000	222.968048	0.004289	0.001275	0.000165	0.002781	0.000000	8.138698	0.000288	7.935023	0.000165	0.000010	0.000000	136.996689	0.005531	0.002765	0.000165	0.004743	0.000000	4.638144	0.000247	13.255793	0.000165	0.000398
06/24/2002-21:00:00	1716.321045	38.079117	1696.203491	43.474548	0.000000	1850.554688	0.031357	0.010699	0.000165	0.022456	0.000000	222.996613	0.004247	0.001262	0.000165	0.002746	0.000000	8.204041	0.000287	7.934538	0.000165	0.000010	0.000000	137.041718	0.005483	0.002739	0.000165	0.004689	0.000000	4.638568	0.000244	13.254976	0.000165	0.000393
06/25/2002-00:00:00	1715.458862	38.053028	1696.296265	43.476700	0.000000	1851.524536	0.031207	0.010653	0.000165	0.022362	0.000000	223.029526	0.004226	0.001256	0.000165	0.002733	0.000000	8.271855	0.000287	7.934051	0.000165	0.000010	0.000000	137.093994	0.005461	0.002727	0.000165	0.004673	0.000000	4.638994	0.000243	13.254163	0.000165	0.000392
06/25/2002-03:00:00	1714.977173	38.037132	1696.543945	43.482876	0.000000	1852.269653	0.031206	0.010646	0.000165	0.022458	0.000000	223.054001	0.004225	0.001255	0.000165	0.002742	0.000000	8.328646	0.000289	7.933568	0.000165	0.000010	0.000000	137.150620	0.005461	0.002725	0.000165	0.004692	0.000000	4.639417	0.000243	13.253348	0.000165	0.000394
06/25/2002-06:00:00	1715.072021	38.036549	1697.026733	43.495056	0.000000	1852.681641	0.031201	0.010663	0.000164	0.022542	0.000000	223.066071	0.004224	0.001257	0.000164	0.002750	0.000000	8.366416	0.000290	7.933082	0.000164	0.000010	0.000000	137.204941	0.005461	0.002729	0.000164	0.004711	0.000000	4.639836	0.000243	13.252535	0.000164	0.000396
06/25/2002-09:00:00	1715.472900	38.044117	1697.634033	43.510471	0.000000	1852.921509	0.031200	0.010697	0.000164	0.022620	0.000000	223.071777	0.004224	0.001261	0.000164	0.002758	0.000000	8.395384	0.000291	7.932600	0.000164	0.000010	0.000000	137.252563	0.005462	0.002737	0.000164	0.004729	0.000000	4.640254	0.000243	13.251723	0.000164	0.000398
06/25/2002-12:00:00	1715.842651	38.050858	1698.229736	43.525539	0.000000	1853.185547	0.031176	0.010728	0.000164	0.022661	0.000000	223.078308	0.004220	0.001264	0.000164	0.002762	0.000000	8.426737	0.000291	7.932117	0.000164	0.000010	0.000000	137.294571	0.005460	0.002744	0.000164	0.004739	0.000000	4.640670	0.000243	13.250910	0.000164	0.000400
06/25/2002-15:00:00	1715.917114	38.049751	1698.703735	43.537518	0.000000	1853.623291	0.030955	0.010689	0.000164	0.022461	0.000000	223.091446	0.004192	0.001259	0.000164	0.002739	0.000000	8.468626	0.000291	7.931635	0.000164	0.000010	0.000000	137.334259	0.005428	0.002735	0.000164	0.004706	0.000000	4.641088	0.000242	13.250099	0.000164	0.000396
06/25/2002-18:00:00	1715.452026	38.034252	1698.957642	43.543812	0.000000	1854.375488	0.030577	0.010598	0.000164	0.022097	0.000000	223.116364	0.004143	0.001248	0.000164	0.002698	0.000000	8.528661	0.000289	7.931151	0.000164	0.000010	0.000000	137.377197	0.005374	0.002713	0.000164	0.004644	0.000000	4.641513	0.000239	13.249288	0.000164	0.000390
06/25/2002-21:00:00	1714.329590	38.001244	1698.943115	43.543228	0.000000	1855.504517	0.030215	0.010501	0.000164	0.021767	0.000000	223.155334	0.004097	0.001236	0.000164	0.002660	0.000000	8.602373	0.000288	7.930668	0.000164	0.000010	0.000000	137.427689	0.005321	0.002688	0.000164	0.004588	0.000000	4.641946	0.000236	13.248474	0.000164	0.000384
06/26/2002-00:00:00	1712.879028	37.959496	1698.792969	43.539143	0.000000	1856.816406	0.030054	0.010415	0.000164	0.021673	0.000000	223.201080	0.004075	0.001225	0.000164	0.002648	0.000000	8.680329	0.000288	7.930192	0.000164	0.000010	0.000000	137.487549	0.005297	0.002666	0.000164	0.004573	0.000000	4.642377	0.000235	13.247663	0.000164	0.000383
06/26/2002-03:00:00	1712.010498	37.933266	1698.880615	43.541161	0.000000	1857.784058	0.030048	0.010416	0.000164	0.021772	0.000000	223.233887	0.004073	0.001225	0.000164	0.002656	0.000000	8.745548	0.000290	7.929708	0.000164	0.000010	0.000000	137.552414	0.005296	0.002665	0.000164	0.004593	0.000000	4.642807	0.000235	13.246852	0.000164	0.000385
06/26/2002-06:00:00	1711.966309	37.929001	1699.305420	43.551853	0.000000	1858.273560	0.030032	0.010414	0.000164	0.021856	0.000000	223.248947	0.004071	0.001224	0.000164	0.002664	0.000000	8.786679	0.000291	7.929228	0.000164	0.000009	0.000000	137.614380	0.005295	0.002665	0.000164	0.004612	0.000000	4.643234	0.000235	13.246039	0.000164	0.000387
06/26/2002-09:00:00	1712.327637	37.935516	1699.895874	43.566803	0.000000	1858.533447	0.030024	0.010443	0.000164	0.021935	0.000000	223.255356	0.004069	0.001228	0.000164	0.002672	0.000000	8.815931	0.000292	7.928749	0.000164	0.000009	0.000000	137.668518	0.005295	0.002670	0.000164	0.004631	0.000000	4.643658	0.000235	13.245230	0.000164	0.000389
06/26/2002-12:00:00	1712.662231	37.941345	1700.474854	43.581478	0.000000	1858.815430	0.029999	0.010470	0.000164	0.021980	0.000000	223.262711	0.004066	0.001231	0.000164	0.002676	0.000000	8.847672	0.000292	7.928270	0.000164	0.000009	0.000000	137.715958	0.005292	0.002677	0.000164	0.004644	0.000000	4.644081	0.000235	13.244421	0.000164	0.000391
06/26/2002-15:00:00	1712.671387	37.938503	1700.920166	43.592716	0.000000	1859.291138	0.029762	0.010432	0.000164	0.021784	0.000000	223.277222	0.004036	0.001226	0.000164	0.002654	0.000000	8.891110	0.000292	7.927792	0.000164	0.000009	0.000000	137.760651	0.005259	0.002669	0.000164	0.004613	0.000000	4.644507	0.000233	13.243612	0.000164	0.000387
06/26/2002-18:00:00	1712.058838	37.919128	1701.110352	43.597397	0.000000	1860.128174	0.029353	0.010350	0.000164	0.021416	0.000000	223.305267	0.003984	0.001216	0.000164	0.002613	0.000000	8.955097	0.000290	7.927311	0.000164	0.000009	0.000000	137.807480	0.005202	0.002649	0.000164	0.004551	0.000000	4.644938	0.000231	13.242800	0.000164	0.000381
06/26/2002-21:00:00	1710.631226	37.878078	1700.965088	43.593460	0.000000	1861.435913	0.028959	0.010243	0.000164	0.021078	0.000000	223.350906	0.003933	0.001203	0.000164	0.002574	0.000000	9.034008	0.000288	7.926837	0.000164	0.000009	0.000000	137.862534	0.005146	0.002623	0.000164	0.004494	0.000000	4.645377	0.000228	13.241989	0.000164	0.000375
06/27/2002-00:00:00	1708.668701	37.822754	1700.599487	43.583858	0.000081	1863.046631	0.028784	0.010175	0.000164	0.020980	0.000006	223.407776	0.003910	0.001194	0.000164	0.002561	0.000001	9.121166	0.000289	7.926359	0.000164	0.000009	0.000006	137.927628	0.005120	0.002605	0.000164	0.004478	0.000000	4.645817	0.000227	13.241179	0.000164	0.000373
06/27/2002-03:00:00	1707.240845	37.781712	1700.452881	43.579895	0.000145	1864.336304	0.028784	0.010163	0.000164	0.021086	0.000010	223.452637	0.003908	0.001192	0.000164	0.002570	0.000002	9.196345	0.000291	7.925881	0.000164	0.000009	0.000011	137.998795	0.005120	0.002602	0.000164	0.004499	0.000000	4.646255	0.000227	13.240374	0.000164	0.000375
06/27/2002-06:00:00	1706.881104	37.769058	1700.744507	43.587181	0.000202	1865.003540	0.028764	0.010171	0.000164	0.021174	0.000014	223.474319	0.003905	0.001192	0.000164	0.002578	0.000003	9.247072	0.000292	7.925409	0.000164	0.000009	0.000015	138.067551	0.005118	0.002603	0.000164	0.004519	0.000001	4.646692	0.000227	13.239568	0.000164	0.000377
06/27/2002-09:00:00	1707.066528	37.770912	1701.260498	43.600227	0.000256	1865.358765	0.028752	0.010195	0.000164	0.021255	0.000018	223.484390	0.003903	0.001195	0.000164	0.002586	0.000003	9.281080	0.000293	7.924931	0.000164	0.000009	0.000019	138.128860	0.005118	0.002608	0.000164	0.004540	0.000001	4.647123	0.000226	13.238754	0.000164	0.000380
06/27/2002-12:00:00	1707.263916	37.773106	1701.781250	43.613411	0.000309	1865.713501	0.028731	0.010235	0.000164	0.021310	0.000022	223.494461	0.003900	0.001199	0.000164	0.002591	0.000004	9.316328	0.000293	7.924459	0.000164	0.000009	0.000023	138.183289	0.005116	0.002616	0.000164	0.004554	0.000001	4.647554	0.000226	13.237950	0.000164	0.000381
06/27/2002-15:00:00	1707.253296	37.769756	1702.216553	43.624359	0.000362	1866.194580	0.028517	0.010200	0.000163	0.021154	0.000026	223.509247	0.003873	0.001195	0.000163	0.002573	0.000005	9.359612	0.000292	7.923986	0.000163	0.000008	0.000027	138.233582	0.005087	0.002609	0.000163	0.004531	0.000001	4.647987	0.000225	13.237142	0.000163	0.000379
06/27/2002-18:00:00	1706.897705	37.757256	1702.508423	43.631668	0.000414	1866.880859	0.028130	0.010103	0.000163	0.020826	0.000029	223.531631	0.003825	0.001183	0.000163	0.002537	0.000005	9.414800	0.000291	7.923510	0.000163	0.000008	0.000031	138.282730	0.005033	0.002586	0.000163	0.004477	0.000001	4.648426	0.000222	13.236335	0.000163	0.000373
06/27/2002-21:00:00	1706.156006	37.734482	1702.640625	43.634892	0.000466	1867.791626	0.027760	0.010003	0.000163	0.020534	0.000033	223.562561	0.003778	0.001171	0.000163	0.002504	0.000006	9.481245	0.000289	7.923037	0.000163	0.000008	0.000035	138.333649	0.004981	0.002560	0.000163	0.004427	0.000001	4.648869	0.000220	13.235526	0.000163	0.000368
06/28/2002-00:00:00	1705.199097	37.706001	1702.683105	43.635815	0.000980	1868.826660	0.027647	0.009943	0.000163	0.020506	0.000069	223.598068	0.003763	0.001164	0.000163	0.002499	0.000012	9.551139	0.000290	7.922565	0.000163	0.000008	0.000074	138.388245	0.004966	0.002547	0.000163	0.004425	0.000003	4.649318	0.000219	13.234721	0.000163	0.000368
06/28/2002-03:00:00	1704.575195	37.686382	1702.864014	43.640244	0.001408	1869.664673	0.027649	0.009936	0.000163	0.020602	0.000100	223.626236	0.003762	0.001162	0.000163	0.002508	0.000018	9.613886	0.000292	7.922095	0.000163	0.000008	0.000107	138.444199	0.004967	0.002546	0.000163	0.004444	0.000005	4.649764	0.000219	13.233915	0.000163	0.000370
06/28/2002-06:00:00	1704.581421	37.683479	1703.304321	43.651360	0.001800	1870.138794	0.027642	0.009965	0.000163	0.020687	0.000127	223.640915	0.003761	0.001165	0.000163	0.002516	0.000023	9.656134	0.000293	7.921623	0.000163	0.000008	0.000136	138.496475	0.004967	0.002551	0.000163	0.004463	0.000006	4.650210	0.000219	13.233108	0.000163	0.000372
06/28/2002-09:00:00	1704.934570	37.689808	1703.888062	43.666142	0.007777	1870.413940	0.027645	0.010090	0.000163	0.020769	0.000412	223.648163	0.003762	0.001180	0.000163	0.002524	0.000253	9.687942	0.000294	7.921153	0.000163	0.000008	0.000205	138.542068	0.004969	0.002572	0.000163	0.004483	0.000009	4.650657	0.000219	13.232305	0.000163	0.000374
06/28/2002-12:00:00	1705.302490	37.696529	1704.477905	43.681084	0.022782	1870.689087	0.027666	0.010302	0.000163	0.020846	0.001235	223.655685	0.003765	0.001207	0.000163	0.002532	0.000876	9.720259	0.000295	7.920682	0.000163	0.000008	0.000434	138.582474	0.004974	0.002612	0.000163	0.004501	0.000018	4.651128	0.000219	13.231502	0.000163	0.000376
06/28/2002-15:00:00	1705.565674	37.700485	1705.024170	43.694920	0.038615	1871.017212	0.027611	0.010183	0.000163	0.020865	0.001677	223.665054	0.003757	0.001191	0.000163	0.002533	0.001357	9.757070	0.000295	7.920212	0.000163	0.000008	0.000326	138.617676	0.004967	0.002594	0.000163	0.004506	0.000014	4.651571	0.000219	13.230696	0.000163	0.000377
06/28/2002-18:00:00	1705.668335	37.700172	1705.504272	43.707058	0.044149	1871.455078	0.027349	0.010081	0.000163	0.020672	0.001575	223.678787	0.003724	0.001179	0.000163	0.002511	0.001228	9.800744	0.000294	7.919745	0.000163	0.000008	0.000307	138.651733	0.004932	0.002576	0.000163	0.004474	0.000013	4.652013	0.000217	13.229890	0.000163	0.000374
06/28/2002-21:00:00	1705.605591	37.695457	1705.915283	43.717415	0.060277	1871.981934	0.027085	0.009989	0.000163	0.020476	0.002089	223.695572	0.003691	0.001167	0.000163	0.002489	0.001670	9.849263	0.000293	7.919277	0.000163	0.000009	0.000315	138.685944	0.004896	0.002557	0.000163	0.004441	0.000013	4.652461	0.000216	13.229088	0.000163	0.000371
06/29/2002-00:00:00	1705.456787	37.688461	1706.290527	43.726856	0.555997	1873.643066	0.031113	0.037680	0.000163	0.021862	0.031306	223.795197	0.004213	0.004425	0.000163	0.002652	0.011670	9.907191	0.000325	7.918984	0.000163	0.000010	0.024696	138.826553	0.005529	0.007599	0.000163	0.004733	0.001042	4.656869	0.000244	13.228403	0.000163	0.000394
06/29/2002-03:00:00	1705.441162	37.684978	1706.720947	43.737698	1.048645	1875.407349	0.035561	0.061036	0.000163	0.023538	0.061231	223.903976	0.004788	0.007145	0.000163	0.002847	0.021017	9.957023	0.000359	7.918784	0.000163	0.000011	0.050976	139.002579	0.006175	0.011818	0.000163	0.005077	0.002151	4.661825	0.000275	13.227768	0.000163	0.000422
06/29/2002-06:00:00	1705.700439	37.688839	1707.266113	43.751488	1.472844	1877.130859	0.039161	0.077898	0.000163	0.025224	0.088250	224.014160	0.005262	0.009131	0.000163	0.003043	0.028324	9.993281	0.000385	7.918625	0.000163	0.000012	0.076370	139.206329	0.006645	0.014757	0.000163	0.005409	0.003223	4.667074	0.000300	13.227169	0.000163	0.000452
06/29/2002-09:00:00	1706.135498	37.697350	1707.882813	43.767136	1.816916	1878.753296	0.042078	0.088935	0.000163	0.026880	0.110858	224.119980	0.005651	0.010439	0.000163	0.003236	0.033858	10.020002	0.000406	7.918489	0.000163	0.000014	0.098477	139.425537	0.007051	0.016623	0.000163	0.005737	0.004156	4.672272	0.000321	13.226587	0.000163	0.000480
06/29/2002-12:00:00	1706.563232	37.705650	1708.496704	43.782703	2.111528	1880.362671	0.043787	0.095879	0.000163	0.027865	0.130280	224.225082	0.005889	0.011265	0.000163	0.003353	0.038560	10.038891	0.000419	7.918367	0.000163	0.000015	0.117545	139.664124	0.007333	0.017818	0.000163	0.005948	0.004961	4.677450	0.000335	13.226018	0.000163	0.000498
06/29/2002-15:00:00	1706.872925	37.710815	1709.062744	43.797031	2.371952	1881.984619	0.045163	0.099820	0.000163	0.028573	0.147048	224.329590	0.006080	0.011735	0.000163	0.003438	0.042965	10.037684	0.000429	7.918249	0.000163	0.000015	0.133502	139.973679	0.007571	0.018517	0.000163	0.006108	0.005634	4.682538	0.000346	13.225458	0.000163	0.000511
06/29/2002-18:00:00	1706.996216	37.711002	1709.551025	43.809349	2.588334	1883.533203	0.046187	0.119642	0.000163	0.029215	0.160174	224.424332	0.006217	0.015601	0.000163	0.003515	0.047134	10.007681	0.000436	7.918127	0.000163	0.000016	0.144934	140.356049	0.007747	0.034333	0.000163	0.006252	0.006116	4.687060	0.000354	13.225056	0.000163	0.000522
06/29/2002-21:00:00	1706.919922	37.705872	1709.956665	43.819572	2.786378	1885.071655	0.047030	0.157565	0.000163	0.029839	0.171492	224.513184	0.006326	0.021829	0.000163	0.003590	0.051421	9.939422	0.000440	7.920137	0.000163	0.000017	0.153780	140.871353	0.007901	0.044796	0.000163	0.006395	0.006490	4.691189	0.000360	13.224887	0.000163	0.000534
06/30/2002-00:00:00	1706.731079	37.697731	1710.316162	43.828594	1.373670	1886.584595	0.047021	0.093851	0.000163	0.029789	0.083389	224.589951	0.006321	0.012922	0.000163	0.003584	0.026590	9.884287	0.000437	7.920540	0.000163	0.000016	0.072541	141.366348	0.007921	0.023469	0.000163	0.006391	0.003061	4.693943	0.000360	13.224229	0.000163	0.000533
06/30/2002-03:00:00	1706.678223	37.693192	1710.732056	43.839058	0.747246	1887.585693	0.047051	0.054044	0.000163	0.029972	0.042819	224.639160	0.006324	0.007286	0.000163	0.003597	0.013929	9.823267	0.000436	7.920568	0.000163	0.000019	0.036994	141.824448	0.007948	0.012553	0.000163	0.006423	0.001562	4.695645	0.000361	13.223495	0.000163	0.000535
06/30/2002-06:00:00	1706.937988	37.696968	1711.276978	43.852856	0.691162	1887.842896	0.047061	0.033419	0.000162	0.030074	0.037128	224.647568	0.006324	0.004340	0.000162	0.003605	0.011888	9.753886	0.000433	7.920243	0.000162	0.000019	0.031460	142.211426	0.007971	0.007706	0.000162	0.006448	0.001153	4.696287	0.000361	13.222733	0.000162	0.000537
06/30/2002-09:00:00	1707.395020	37.705990	1711.903320	43.868748	0.644705	1887.982788	0.047068	0.024115	0.000162	0.030125	0.034529	224.649017	0.006325	0.003005	0.000162	0.003611	0.011006	9.693778	0.000431	7.919832	0.000162	0.000019	0.029258	142.537354	0.007991	0.005685	0.000162	0.006467	0.001014	4.696665	0.000362	13.221955	0.000162	0.000539
06/30/2002-12:00:00	1707.841309	37.714706	1712.525391	43.884514	0.579282	1888.156250	0.047050	0.019919	0.000162	0.030139	0.030937	224.652130	0.006322	0.002398	0.000162	0.003612	0.009450	9.649022	0.000430	7.919369	0.000162	0.000019	0.026758	142.815063	0.008003	0.004850	0.000162	0.006478	0.000944	4.696977	0.000362	13.221180	0.000162	0.000539
06/30/2002-15:00:00	1708.139282	37.719490	1713.086304	43.898716	0.567801	1888.367432	0.046868	0.018242	0.000162	0.029935	0.030480	224.655518	0.006296	0.002156	0.000162	0.003589	0.009438	9.618344	0.000427	7.918909	0.000162	0.000019	0.026276	143.054794	0.007986	0.004527	0.000162	0.006445	0.000934	4.697231	0.000360	13.220404	0.000162	0.000536
06/30/2002-18:00:00	1708.197754	37.717850	1713.547485	43.910362	0.338469	1888.942139	0.046559	0.017509	0.000162	0.029557	0.021638	224.672806	0.006252	0.002051	0.000162	0.003546	0.006916	9.604665	0.000424	7.918447	0.000162	0.000018	0.019041	143.280365	0.007946	0.004397	0.000162	0.006378	0.000745	4.697670	0.000358	13.219625	0.000162	0.000529
06/30/2002-21:00:00	1707.987793	37.709045	1713.897949	43.919151	0.267003	1889.514771	0.046262	0.017206	0.000162	0.029210	0.017868	224.690872	0.006210	0.002008	0.000162	0.003507	0.005164	9.601376	0.000421	7.917983	0.000162	0.000018	0.016523	143.495346	0.007908	0.004346	0.000162	0.006317	0.000697	4.697976	0.000356	13.218849	0.000162	0.000522
07/01/2002-00:00:00	1707.702026	37.697594	1714.234009	43.927460	0.267003	1890.102661	0.046094	0.017081	0.000162	0.029047	0.017868	224.708420	0.006185	0.001990	0.000162	0.003487	0.005164	9.602125	0.000420	7.917519	0.000162	0.000018	0.016523	143.715393	0.007890	0.004334	0.000162	0.006290	0.000697	4.698236	0.000355	13.218072	0.000162	0.000519
07/01/2002-03:00:00	1707.616211	37.691429	1714.653442	43.937866	0.267003	1890.569458	0.046108	0.017057	0.000162	0.029124	0.017868	224.721527	0.006186	0.001985	0.000162	0.003494	0.005164	9.595292	0.000420	7.917051	0.000162	0.000017	0.016523	143.939728	0.007904	0.004344	0.000162	0.006309	0.000697	4.698493	0.000355	13.217299	0.000162	0.000521
07/01/2002-06:00:00	1707.947266	37.696426	1715.245483	43.952717	0.267003	1890.794434	0.046116	0.017092	0.000162	0.029189	0.017868	224.725555	0.006187	0.001988	0.000162	0.003500	0.005164	9.579546	0.000420	7.916588	0.000162	0.000017	0.016523	144.146271	0.007916	0.004367	0.000162	0.006328	0.000697	4.698749	0.000355	13.216523	0.000162	0.000523
07/01/2002-09:00:00	1708.524536	37.707962	1715.938110	43.970184	0.109791	1891.040894	0.046126	0.017127	0.000162	0.029247	0.007456	224.734985	0.006188	0.001992	0.000162	0.003506	0.002114	9.567385	0.000420	7.916121	0.000162	0.000017	0.006967	144.331299	0.007927	0.004389	0.000162	0.006346	0.000294	4.699405	0.000355	13.215746	0.000162	0.000525
07/01/2002-12:00:00	1709.094482	37.719322	1716.628296	43.987564	0.109791	1891.141724	0.046104	0.017180	0.000162	0.029265	0.007456	224.734406	0.006184	0.001998	0.000162	0.003507	0.002114	9.560063	0.000419	7.915656	0.000162	0.000017	0.006967	144.479858	0.007931	0.004415	0.000162	0.006355	0.000294	4.699657	0.000355	13.214980	0.000162	0.000526
07/01/2002-15:00:00	1709.510498	37.726582	1717.255371	44.003319	0.000000	1891.448853	0.045879	0.017197	0.000162	0.029014	0.000000	224.744995	0.006153	0.001999	0.000162	0.003479	0.000000	9.565875	0.000417	7.915188	0.000162	0.000017	0.000000	144.614975	0.007901	0.004427	0.000162	0.006311	0.000000	4.700207	0.000354	13.214198	0.000162	0.000521
07/01/2002-18:00:00	1709.672485	37.727032	1717.776367	44.016369	0.000000	1891.800415	0.045495	0.017135	0.000162	0.028576	0.000000	224.753906	0.006099	0.001992	0.000162	0.003430	0.000000	9.581428	0.000415	7.914722	0.000162	0.000016	0.000000	144.731964	0.007843	0.004423	0.000162	0.006231	0.000000	4.700471	0.000351	13.213427	0.000162	0.000513
07/01/2002-21:00:00	1709.547363	37.719814	1718.178711	44.026360	0.000000	1892.320557	0.045125	0.017062	0.000162	0.028175	0.000000	224.769150	0.006047	0.001983	0.000162	0.003384	0.000000	9.607314	0.000412	7.914253	0.000162	0.000016	0.000000	144.847382	0.007787	0.004415	0.000162	0.006156	0.000000	4.700742	0.000348	13.212655	0.000162	0.000505
07/02/2002-00:00:00	1709.256836	37.708168	1718.511353	44.034584	0.000000	1892.933960	0.044946	0.017026	0.000162	0.028019	0.000000	224.787872	0.006021	0.001978	0.000162	0.003365	0.000000	9.638369	0.000411	7.913787	0.000162	0.000016	0.000000	144.970474	0.007762	0.004413	0.000162	0.006128	0.000000	4.701015	0.000346	13.211880	0.000162	0.000503
07/02/2002-03:00:00	1709.179810	37.702232	1718.933472	44.045078	0.000000	1893.417847	0.044958	0.017064	0.000162	0.028106	0.000000	224.801758	0.006022	0.001982	0.000162	0.003373	0.000000	9.660569	0.000412	7.913321	0.000162	0.000016	0.000000	145.099976	0.007770	0.004427	0.000162	0.006148	0.000000	4.701286	0.000347	13.211107	0.000162	0.000505
07/02/2002-06:00:00	1709.549683	37.708233	1719.541016	44.060333	0.000000	1893.643555	0.044964	0.017095	0.000162	0.028182	0.000000	224.806030	0.006022	0.001985	0.000162	0.003380	0.000000	9.670267	0.000413	7.912852	0.000162	0.000016	0.000000	145.219788	0.007777	0.004443	0.000162	0.006168	0.000000	4.701555	0.000347	13.210333	0.000162	0.000507
07/02/2002-09:00:00	1710.176025	37.721107	1720.254150	44.078304	0.000000	1893.727051	0.044967	0.017158	0.000162	0.028249	0.000000	224.804962	0.006022	0.001992	0.000162	0.003386	0.000000	9.676659	0.000413	7.912384	0.000162	0.000016	0.000000	145.319702	0.007783	0.004463	0.000162	0.006186	0.000000	4.701820	0.000347	13.209566	0.000162	0.000509
07/02/2002-12:00:00	1710.796265	37.733795	1720.964233	44.096210	0.000000	1893.821655	0.044946	0.017183	0.000162	0.028280	0.000000	224.804382	0.006019	0.001995	0.000162	0.003389	0.000000	9.688053	0.000413	7.911915	0.000162	0.000016	0.000000	145.402069	0.007783	0.004479	0.000162	0.006196	0.000000	4.702085	0.000347	13.208797	0.000162	0.000510
07/02/2002-15:00:00	1711.256836	37.742233	1721.608765	44.112415	0.000000	1894.016724	0.044707	0.017201	0.000161	0.028033	0.000000	224.807602	0.005986	0.001997	0.000161	0.003361	0.000000	9.708352	0.000412	7.911449	0.000161	0.000016	0.000000	145.471436	0.007747	0.004487	0.000161	0.006151	0.000000	4.702353	0.000345	13.208022	0.000161	0.000506
07/02/2002-18:00:00	1711.448364	37.743462	1722.141479	44.125767	0.000000	1894.374390	0.044299	0.017139	0.000161	0.027591	0.000000	224.816864	0.005930	0.001989	0.000161	0.003311	0.000000	9.740139	0.000409	7.910983	0.000161	0.000016	0.000000	145.536987	0.007683	0.004475	0.000161	0.006068	0.000000	4.702630	0.000342	13.207253	0.000161	0.000498
07/02/2002-21:00:00	1711.328125	37.736374	1722.544800	44.135784	0.000000	1894.914551	0.043905	0.017040	0.000161	0.027179	0.000000	224.833115	0.005875	0.001977	0.000161	0.003264	0.000000	9.782106	0.000407	7.910514	0.000161	0.000016	0.000000	145.608215	0.007620	0.004460	0.000161	0.005989	0.000000	4.702914	0.000339	13.206485	0.000161	0.000490
07/03/2002-00:00:00	1711.022949	37.724335	1722.871094	44.143833	0.000000	1895.558716	0.043723	0.017015	0.000161	0.027033	0.000000	224.853104	0.005849	0.001974	0.000161	0.003246	0.000000	9.827590	0.000407	7.910046	0.000161	0.000016	0.000000	145.690994	0.007593	0.004454	0.000161	0.005961	0.000000	4.703199	0.000337	13.205715	0.000161	0.000487
07/03/2002-03:00:00	1710.931641	37.717999	1723.286133	44.154140	0.000000	1896.074097	0.043734	0.017033	0.000161	0.027126	0.000000	224.868408	0.005849	0.001976	0.000161	0.003254	0.000000	9.863888	0.000408	7.909580	0.000161	0.000016	0.000000	145.781097	0.007598	0.004461	0.000161	0.005982	0.000000	4.703484	0.000337	13.204946	0.000161	0.000490
07/03/2002-06:00:00	1711.288574	37.723652	1723.886963	44.169235	0.000000	1896.328979	0.043737	0.017071	0.000161	0.027208	0.000000	224.873871	0.005849	0.001980	0.000161	0.003262	0.000000	9.886327	0.000409	7.909114	0.000161	0.000016	0.000000	145.865967	0.007602	0.004473	0.000161	0.006001	0.000000	4.703764	0.000337	13.204172	0.000161	0.000492
07/03/2002-09:00:00	1711.902832	37.736195	1724.594727	44.187069	0.000000	1896.440186	0.043741	0.017122	0.000161	0.027282	0.000000	224.874084	0.005849	0.001985	0.000161	0.003269	0.000000	9.903597	0.000409	7.908649	0.000161	0.000015	0.000000	145.937195	0.007606	0.004487	0.000161	0.006020	0.000000	4.704041	0.000338	13.203409	0.000161	0.000494
07/03/2002-12:00:00	1712.514038	37.748642	1725.301147	44.204857	0.000000	1896.559570	0.043719	0.017166	0.000161	0.027322	0.000000	224.874603	0.005846	0.001990	0.000161	0.003273	0.000000	9.924166	0.000410	7.908184	0.000161	0.000016	0.000000	145.996201	0.007605	0.004501	0.000161	0.006031	0.000000	4.704317	0.000337	13.202641	0.000161	0.000495
07/03/2002-15:00:00	1712.984009	37.757313	1725.948608	44.221153	0.000000	1896.769165	0.043481	0.017172	0.000161	0.027091	0.000000	224.878433	0.005813	0.001990	0.000161	0.003246	0.000000	9.951466	0.000409	7.907718	0.000161	0.000016	0.000000	146.047577	0.007568	0.004506	0.000161	0.005988	0.000000	4.704597	0.000336	13.201871	0.000161	0.000491
07/03/2002-18:00:00	1713.219727	37.759739	1726.499146	44.234959	0.000000	1897.119385	0.043077	0.017115	0.000161	0.026673	0.000000	224.887665	0.005757	0.001984	0.000161	0.003199	0.000000	9.987058	0.000406	7.907255	0.000161	0.000016	0.000000	146.097214	0.007504	0.004493	0.000161	0.005908	0.000000	4.704884	0.000332	13.201103	0.000161	0.000484
07/03/2002-21:00:00	1713.192505	37.755146	1726.939941	44.245934	0.000000	1897.624146	0.042683	0.017024	0.000161	0.026285	0.000000	224.902679	0.005703	0.001972	0.000161	0.003155	0.000000	10.030859	0.000403	7.906786	0.000161	0.000015	0.000000	146.151642	0.007440	0.004473	0.000161	0.005833	0.000000	4.705179	0.000329	13.200336	0.000161	0.000476
07/04/2002-00:00:00	1713.013550	37.746464	1727.317383	44.255299	0.000000	1898.214233	0.042511	0.016970	0.000161	0.026166	0.000000	224.920898	0.005679	0.001966	0.000161	0.003139	0.000000	10.077544	0.000403	7.906323	0.000161	0.000015	0.000000	146.214661	0.007414	0.004461	0.000161	0.005810	0.000000	4.705474	0.000328	13.199572	0.000161	0.000474
07/04/2002-03:00:00	1713.003540	37.742317	1727.764893	44.266449	0.000000	1898.702271	0.042521	0.017012	0.000161	0.026260	0.000000	224.935226	0.005679	0.001970	0.000161	0.003148	0.000000	10.116956	0.000404	7.905864	0.000161	0.000015	0.000000	146.283432	0.007417	0.004470	0.000161	0.005830	0.000000	4.705768	0.000328	13.198807	0.000161	0.000477
07/04/2002-06:00:00	1713.364746	37.748104	1728.366943	44.281578	0.000000	1898.974121	0.042524	0.017031	0.000161	0.026343	0.000000	224.941483	0.005679	0.001972	0.000161	0.003156	0.000000	10.144632	0.000405	7.905399	0.000161	0.000015	0.000000	146.348694	0.007420	0.004477	0.000161	0.005849	0.000000	4.706058	0.000328	13.198039	0.000161	0.000479
07/04/2002-09:00:00	1713.949707	37.759857	1729.061523	44.299088	0.000000	1899.120483	0.042527	0.017075	0.000161	0.026420	0.000000	224.943176	0.005679	0.001977	0.000161	0.003163	0.000000	10.167226	0.000406	7.904939	0.000161	0.000015	0.000000	146.404068	0.007423	0.004490	0.000161	0.005868	0.000000	4.706346	0.000328	13.197272	0.000161	0.000481
07/04/2002-12:00:00	1714.533325	37.771606	1729.755981	44.316566	0.000000	1899.273438	0.042506	0.017145	0.000161	0.026463	0.000000	224.945023	0.005676	0.001985	0.000161	0.003167	0.000000	10.192143	0.000407	7.904478	0.000161	0.000016	0.000000	146.450577	0.007422	0.004505	0.000161	0.005879	0.000000	4.706630	0.000328	13.196507	0.000161	0.000483
07/04/2002-15:00:00	1714.999390	37.780170	1730.401245	44.332806	0.000000	1899.499756	0.042283	0.017122	0.000161	0.026265	0.000000	224.949661	0.005645	0.001982	0.000161	0.003144	0.000000	10.222413	0.000406	7.904016	0.000161	0.000016	0.000000	146.491562	0.007386	0.004502	0.000161	0.005842	0.000000	4.706921	0.000326	13.195742	0.000161	0.000479
07/04/2002-18:00:00	1715.277100	37.783714	1730.968018	44.347027	0.000000	1899.841064	0.041916	0.017087	0.000161	0.025901	0.000000	224.958710	0.005595	0.001977	0.000161	0.003103	0.000000	10.259572	0.000404	7.903556	0.000161	0.000016	0.000000	146.532944	0.007330	0.004492	0.000161	0.005771	0.000000	4.707215	0.000324	13.194982	0.000161	0.000473
07/04/2002-21:00:00	1715.351196	37.781811	1731.449951	44.359070	0.000000	1900.302734	0.041564	0.017010	0.000161	0.025567	0.000000	224.972229	0.005547	0.001968	0.000161	0.003064	0.000000	10.302409	0.000402	7.903093	0.000161	0.000015	0.000000	146.578583	0.007276	0.004474	0.000161	0.005706	0.000000	4.707516	0.000321	13.194216	0.000161	0.000466
07/05/2002-00:00:00	1715.308350	37.776810	1731.883423	44.369850	0.000225	1900.830811	0.041426	0.016982	0.000160	0.025487	0.000016	224.988220	0.005528	0.001964	0.000160	0.003054	0.000004	10.347363	0.000402	7.902637	0.000160	0.000015	0.000017	146.631073	0.007255	0.004469	0.000160	0.005690	0.000001	4.707823	0.000320	13.193454	0.000160	0.000465
07/05/2002-03:00:00	1715.413330	37.775745	1732.378052	44.382221	0.000407	1901.269897	0.041435	0.016980	0.000160	0.025576	0.000029	225.000992	0.005528	0.001964	0.000160	0.003062	0.000007	10.386251	0.000404	7.902181	0.000160	0.000016	0.000031	146.687576	0.007258	0.004471	0.000160	0.005709	0.000002	4.708127	0.000320	13.192690	0.000160	0.000468
07/05/2002-06:00:00	1715.845337	37.783405	1733.008545	44.398079	0.000571	1901.519897	0.041438	0.017039	0.000160	0.025656	0.000040	225.006592	0.005528	0.001970	0.000160	0.003070	0.000010	10.415030	0.000405	7.901721	0.000160	0.000016	0.000043	146.740036	0.007261	0.004483	0.000160	0.005727	0.000003	4.708428	0.000320	13.191925	0.000160	0.000470
07/05/2002-09:00:00	1716.476685	37.796425	1733.722412	44.416077	0.000727	1901.658447	0.041443	0.017093	0.000160	0.025730	0.000051	225.008072	0.005528	0.001976	0.000160	0.003077	0.000012	10.439431	0.000406	7.901265	0.000160	0.000016	0.000055	146.782959	0.007264	0.004497	0.000160	0.005744	0.000003	4.708726	0.000320	13.191165	0.000160	0.000472
07/05/2002-12:00:00	1717.093994	37.809036	1734.429688	44.433899	0.000880	1901.810303	0.041437	0.017143	0.000160	0.025784	0.000062	225.010086	0.005527	0.001982	0.000160	0.003082	0.000015	10.466387	0.000406	7.900807	0.000160	0.000016	0.000067	146.817810	0.007264	0.004511	0.000160	0.005757	0.000004	4.709022	0.000320	13.190404	0.000160	0.000473
07/05/2002-15:00:00	1717.542969	37.817173	1735.067627	44.449932	0.001031	1902.064331	0.041312	0.017171	0.000160	0.025701	0.000073	225.015976	0.005510	0.001985	0.000160	0.003072	0.000018	10.499656	0.000406	7.900352	0.000160	0.000016	0.000078	146.850021	0.007245	0.004518	0.000160	0.005741	0.000005	4.709319	0.000319	13.189643	0.000160	0.000472
07/05/2002-18:00:00	1717.703613	37.817604	1735.584595	44.462891	0.001182	1902.489502	0.040956	0.017115	0.000160	0.025353	0.000084	225.028122	0.005462	0.001978	0.000160	0.003032	0.000020	10.541648	0.000405	7.899898	0.000160	0.000016	0.000089	146.885666	0.007191	0.004506	0.000160	0.005673	0.000005	4.709622	0.000317	13.188881	0.000160	0.000466
07/05/2002-21:00:00	1717.528076	37.809078	1735.962036	44.472244	0.001333	1903.108887	0.040609	0.017035	0.000160	0.025027	0.000094	225.047699	0.005415	0.001968	0.000160	0.002995	0.000023	10.592653	0.000403	7.899444	0.000160	0.000016	0.000101	146.930084	0.007138	0.004488	0.000160	0.005608	0.000006	4.709930	0.000314	13.188121	0.000160	0.000460
07/06/2002-00:00:00	1717.150513	37.795105	1736.254395	44.479416	0.001204	1903.841064	0.040412	0.016997	0.000160	0.024879	0.000085	225.071396	0.005387	0.001963	0.000160	0.002976	0.000021	10.647954	0.000403	7.898989	0.000160	0.000016	0.000091	146.986404	0.007108	0.004480	0.000160	0.005579	0.000005	4.710238	0.000312	13.187360	0.000160	0.000457
07/06/2002-03:00:00	1716.995850	37.787125	1736.640015	44.488987	0.001204	1904.437256	0.040421	0.017036	0.000160	0.024967	0.000085	225.090042	0.005387	0.001967	0.000160	0.002984	0.000021	10.693620	0.000405	7.898536	0.000160	0.000016	0.000091	147.050476	0.007111	0.004486	0.000160	0.005598	0.000005	4.710543	0.000313	13.186598	0.000160	0.000459
07/06/2002-06:00:00	1717.312134	37.791702	1737.221802	44.503578	0.001204	1904.758667	0.040422	0.017061	0.000160	0.025042	0.000085	225.098343	0.005387	0.001970	0.000160	0.002991	0.000021	10.723953	0.000406	7.898084	0.000160	0.000016	0.000091	147.112015	0.007113	0.004494	0.000160	0.005617	0.000005	4.710845	0.000313	13.185838	0.000160	0.000461
07/06/2002-09:00:00	1717.897583	37.803493	1737.915283	44.521057	0.001204	1904.927246	0.040424	0.017101	0.000160	0.025112	0.000085	225.100998	0.005387	0.001974	0.000160	0.002998	0.000021	10.747600	0.000407	7.897632	0.000160	0.000016	0.000091	147.164032	0.007116	0.004506	0.000160	0.005635	0.000005	4.711143	0.000313	13.185079	0.000160	0.000463
07/06/2002-12:00:00	1718.466919	37.814842	1738.602539	44.538368	0.000603	1905.110718	0.040400	0.017171	0.000160	0.025148	0.000043	225.104187	0.005383	0.001982	0.000160	0.003001	0.000010	10.773900	0.000407	7.897182	0.000160	0.000015	0.000046	147.207962	0.007114	0.004521	0.000160	0.005645	0.000003	4.711444	0.000312	13.184323	0.000160	0.000465
07/06/2002-15:00:00	1718.823975	37.820526	1739.201050	44.553402	0.000603	1905.421631	0.040130	0.017144	0.000160	0.024904	0.000043	225.112259	0.005347	0.001978	0.000160	0.002973	0.000010	10.808097	0.000406	7.896732	0.000160	0.000015	0.000046	147.248932	0.007073	0.004517	0.000160	0.005599	0.000003	4.711746	0.000310	13.183561	0.000160	0.000460
07/06/2002-18:00:00	1718.795898	37.815910	1739.638550	44.564304	0.000603	1905.959595	0.039659	0.017048	0.000160	0.024451	0.000043	225.128799	0.005284	0.001967	0.000160	0.002922	0.000010	10.854355	0.000404	7.896281	0.000160	0.000015	0.000046	147.293381	0.007002	0.004494	0.000160	0.005510	0.000003	4.712056	0.000307	13.182804	0.000160	0.000452
07/06/2002-21:00:00	1718.276733	37.798199	1739.870972	44.569935	0.000603	1906.782837	0.039187	0.016936	0.000160	0.024020	0.000043	225.156006	0.005220	0.001953	0.000160	0.002872	0.000010	10.914834	0.000401	7.895831	0.000160	0.000015	0.000046	147.347137	0.006930	0.004468	0.000160	0.005425	0.000003	4.712375	0.000303	13.182046	0.000160	0.000443
07/07/2002-00:00:00	1717.395996	37.770840	1739.951904	44.571682	0.000603	1907.811157	0.038955	0.016842	0.000160	0.023854	0.000043	225.190842	0.005188	0.001942	0.000160	0.002852	0.000010	10.980190	0.000401	7.895381	0.000160	0.000015	0.000046	147.414993	0.006894	0.004447	0.000160	0.005392	0.000003	4.712696	0.000302	13.181289	0.000160	0.000440
07/07/2002-03:00:00	1716.730225	37.749203	1740.121948	44.575703	0.000000	1908.705811	0.038968	0.016851	0.000160	0.023953	0.000000	225.220688	0.005188	0.001942	0.000160	0.002860	0.000000	11.038725	0.000403	7.894933	0.000160	0.000014	0.000000	147.493073	0.006897	0.004447	0.000160	0.005414	0.000000	4.713018	0.000302	13.180531	0.000160	0.000443
07/07/2002-06:00:00	1716.717529	37.745037	1740.565186	44.586754	0.000000	1909.215210	0.038965	0.016886	0.000160	0.024037	0.000000	225.236084	0.005187	0.001945	0.000160	0.002867	0.000000	11.076498	0.000404	7.894485	0.000160	0.000014	0.000000	147.570618	0.006899	0.004454	0.000160	0.005436	0.000000	4.713333	0.000302	13.179774	0.000160	0.000445
07/07/2002-09:00:00	1717.088989	37.751125	1741.167969	44.601902	0.000000	1909.502686	0.038963	0.016942	0.000160	0.024113	0.000000	225.243164	0.005186	0.001952	0.000160	0.002875	0.000000	11.103368	0.000405	7.894041	0.000160	0.000014	0.000000	147.640167	0.006902	0.004470	0.000160	0.005457	0.000000	4.713646	0.000302	13.179021	0.000160	0.000447
07/07/2002-12:00:00	1717.457642	37.757130	1741.770142	44.617027	0.000000	1909.794678	0.038934	0.016981	0.000159	0.024152	0.000000	225.250504	0.005182	0.001956	0.000159	0.002878	0.000000	11.132289	0.000406	7.893594	0.000159	0.000013	0.000000	147.702332	0.006898	0.004480	0.000159	0.005470	0.000000	4.713958	0.000302	13.178261	0.000159	0.000448
07/07/2002-15:00:00	1717.616577	37.757538	1742.283813	44.629902	0.000000	1910.214722	0.038634	0.016955	0.000159	0.023903	0.000000	225.262619	0.005141	0.001952	0.000159	0.002849	0.000000	11.169446	0.000404	7.893151	0.000159	0.000013	0.000000	147.760178	0.006854	0.004474	0.000159	0.005424	0.000000	4.714274	0.000299	13.177505	0.000159	0.000444
07/07/2002-18:00:00	1717.414673	37.748306	1742.646606	44.638885	0.000000	1910.847534	0.038125	0.016841	0.000159	0.023452	0.000000	225.282745	0.005073	0.001939	0.000159	0.002798	0.000000	11.219427	0.000402	7.892705	0.000159	0.000012	0.000000	147.818604	0.006778	0.004449	0.000159	0.005336	0.000000	4.714600	0.000296	13.176748	0.000159	0.000435
07/07/2002-21:00:00	1716.777100	37.727482	1742.826538	44.643185	0.000000	1911.734985	0.037629	0.016695	0.000159	0.023037	0.000000	225.312347	0.005006	0.001921	0.000159	0.002750	0.000000	11.282048	0.000399	7.892261	0.000159	0.000012	0.000000	147.882034	0.006702	0.004414	0.000159	0.005255	0.000000	4.714932	0.000292	13.175994	0.000159	0.000427
07/08/2002-00:00:00	1715.832642	37.698456	1742.877319	44.644161	0.000149	1912.797974	0.037410	0.016617	0.000159	0.022906	0.000011	225.348541	0.004976	0.001911	0.000159	0.002733	0.000003	11.348833	0.000399	7.891816	0.000159	0.000012	0.000011	147.953629	0.006669	0.004396	0.000159	0.005230	0.000001	4.715269	0.000290	13.175238	0.000159	0.000425
07/08/2002-03:00:00	1715.138672	37.676098	1743.032471	44.647827	0.000270	1913.706909	0.037421	0.016619	0.000159	0.023007	0.000019	225.378937	0.004976	0.001911	0.000159	0.002742	0.000005	11.409403	0.000401	7.891375	0.000159	0.000012	0.000020	148.030457	0.006672	0.004396	0.000159	0.005253	0.000001	4.715604	0.000290	13.174484	0.000159	0.000427
07/08/2002-06:00:00	1715.151367	37.672619	1743.483887	44.659107	0.000379	1914.201294	0.037413	0.016674	0.000159	0.023092	0.000027	225.393829	0.004974	0.001917	0.000159	0.002749	0.000006	11.448588	0.000402	7.890935	0.000159	0.000011	0.000029	148.103912	0.006673	0.004408	0.000159	0.005275	0.000002	4.715935	0.000290	13.173728	0.000159	0.000429
07/08/2002-09:00:00	1715.567871	37.679901	1744.104980	44.674713	0.000482	1914.464478	0.037408	0.016702	0.000159	0.023169	0.000034	225.400177	0.004973	0.001920	0.000159	0.002756	0.000008	11.476484	0.000403	7.890493	0.000159	0.000011	0.000037	148.167892	0.006675	0.004416	0.000159	0.005296	0.000002	4.716264	0.000290	13.172973	0.000159	0.000432
07/08/2002-12:00:00	1715.995117	37.687458	1744.730469	44.690418	0.000584	1914.726807	0.037393	0.016739	0.000159	0.023226	0.000041	225.406586	0.004971	0.001923	0.000159	0.002762	0.000010	11.506174	0.000404	7.890054	0.000159	0.000011	0.000044	148.223389	0.006674	0.004427	0.000159	0.005312	0.000003	4.716592	0.000290	13.172218	0.000159	0.000433
07/08/2002-15:00:00	1716.264893	37.690838	1745.289795	44.704456	0.000684	1915.087769	0.037160	0.016759	0.000159	0.023067	0.000048	225.416580	0.004940	0.001925	0.000159	0.002743	0.000012	11.542575	0.000403	7.889617	0.000159	0.000011	0.000052	148.273239	0.006640	0.004431	0.000159	0.005283	0.000003	4.716921	0.000288	13.171466	0.000159	0.000431
07/08/2002-18:00:00	1716.275391	37.687294	1745.740234	44.715687	0.000784	1915.605591	0.036665	0.016645	0.000159	0.022661	0.000055	225.432556	0.004874	0.001912	0.000159	0.002697	0.000013	11.588384	0.000400	7.889177	0.000159	0.000010	0.000059	148.320419	0.006566	0.004407	0.000159	0.005203	0.000003	4.717257	0.000285	13.170711	0.000159	0.000423
07/08/2002-21:00:00	1715.988647	37.675812	1746.064941	44.723709	0.000884	1916.300659	0.036183	0.016520	0.000159	0.022286	0.000063	225.455154	0.004809	0.001897	0.000159	0.002654	0.000015	11.644093	0.000397	7.888739	0.000159	0.000010	0.000067	148.368256	0.006493	0.004377	0.000159	0.005128	0.000004	4.717603	0.000281	13.169960	0.000159	0.000416
07/09/2002-00:00:00	1715.498291	37.658916	1746.304932	44.729534	0.000799	1917.112549	0.035961	0.016430	0.000159	0.022162	0.000056	225.482147	0.004779	0.001886	0.000159	0.002638	0.000014	11.705976	0.000397	7.888299	0.000159	0.000010	0.000060	148.420349	0.006459	0.004358	0.000159	0.005103	0.000004	4.717946	0.000280	13.169207	0.000159	0.000414
07/09/2002-03:00:00	1715.167725	37.646271	1746.611084	44.737057	0.000799	1917.827026	0.035968	0.016441	0.000159	0.022257	0.000056	225.505432	0.004779	0.001887	0.000159	0.002646	0.000014	11.761690	0.000398	7.887864	0.000159	0.000010	0.000060	148.475449	0.006461	0.004358	0.000159	0.005124	0.000004	4.718287	0.000280	13.168452	0.000159	0.000416
07/09/2002-06:00:00	1715.314697	37.646385	1747.117798	44.749741	0.000799	1918.262695	0.035964	0.016494	0.000159	0.022340	0.000056	225.518280	0.004778	0.001893	0.000159	0.002654	0.000014	11.801723	0.000400	7.887427	0.000159	0.000010	0.000060	148.528076	0.006462	0.004372	0.000159	0.005143	0.000004	4.718624	0.000280	13.167697	0.000159	0.000418
07/09/2002-09:00:00	1715.758057	37.654404	1747.748291	44.765621	0.000799	1918.530640	0.035962	0.016536	0.000159	0.022417	0.000056	225.524948	0.004777	0.001897	0.000159	0.002661	0.000014	11.833206	0.000400	7.886993	0.000159	0.000010	0.000060	148.574387	0.006463	0.004382	0.000159	0.005162	0.000004	4.718959	0.000280	13.166947	0.000159	0.000420
07/09/2002-12:00:00	1716.188232	37.662071	1748.374268	44.781349	0.000400	1918.811401	0.035934	0.016558	0.000159	0.022461	0.000028	225.532104	0.004773	0.001899	0.000159	0.002665	0.000007	11.866430	0.000401	7.886559	0.000159	0.000010	0.000030	148.615204	0.006460	0.004390	0.000159	0.005173	0.000002	4.719294	0.000280	13.166195	0.000159	0.000422
07/09/2002-15:00:00	1716.407349	37.664101	1748.910522	44.794785	0.000400	1919.220703	0.035639	0.016556	0.000159	0.022266	0.000028	225.544022	0.004734	0.001899	0.000159	0.002642	0.000007	11.907382	0.000400	7.886126	0.000159	0.000010	0.000030	148.653442	0.006416	0.004389	0.000159	0.005135	0.000002	4.719630	0.000277	13.165448	0.000159	0.000418
07/09/2002-18:00:00	1716.255859	37.656265	1749.291504	44.804241	0.000400	1919.850708	0.035149	0.016464	0.000159	0.021911	0.000028	225.564255	0.004669	0.001888	0.000159	0.002602	0.000007	11.960493	0.000397	7.885691	0.000159	0.000010	0.000030	148.692932	0.006341	0.004364	0.000159	0.005062	0.000002	4.719974	0.000274	13.164696	0.000159	0.000411
07/09/2002-21:00:00	1715.651367	37.636295	1749.481323	44.808777	0.000400	1920.745728	0.034702	0.016325	0.000158	0.021581	0.000028	225.594452	0.004609	0.001871	0.000158	0.002563	0.000007	12.027150	0.000394	7.885260	0.000158	0.000010	0.000030	148.737671	0.006271	0.004328	0.000158	0.004994	0.000002	4.720323	0.000271	13.163945	0.000158	0.000405
07/10/2002-00:00:00	1714.722534	37.607697	1749.534424	44.809811	0.000400	1921.826782	0.034472	0.016251	0.000158	0.021454	0.000028	225.631546	0.004577	0.001862	0.000158	0.002547	0.000007	12.098399	0.000394	7.884829	0.000158	0.000010	0.000030	148.789963	0.006235	0.004308	0.000158	0.004967	0.000002	4.720675	0.000269	13.163196	0.000158	0.000403
07/10/2002-03:00:00	1714.036621	37.585590	1749.689087	44.813457	0.000000	1922.760742	0.034479	0.016279	0.000158	0.021554	0.000000	225.663132	0.004577	0.001864	0.000158	0.002556	0.000000	12.163439	0.000396	7.884396	0.000158	0.000010	0.000000	148.847855	0.006236	0.004312	0.000158	0.004988	0.000000	4.721026	0.000269	13.162442	0.000158	0.000405
07/10/2002-06:00:00	1714.046875	37.582058	1750.136719	44.824623	0.000000	1923.283936	0.034468	0.016312	0.000158	0.021639	0.000000	225.679443	0.004575	0.001868	0.000158	0.002563	0.000000	12.206744	0.000397	7.883968	0.000158	0.000010	0.000000	148.904465	0.006236	0.004319	0.000158	0.005008	0.000000	4.721372	0.000269	13.161691	0.000158	0.000407
07/10/2002-09:00:00	1714.456665	37.589195	1750.752563	44.840103	0.000000	1923.583496	0.034460	0.011081	0.000158	0.021717	0.000000	225.687744	0.004573	0.001272	0.000158	0.002570	0.000000	12.238057	0.000398	7.883502	0.000158	0.000010	0.000000	148.956055	0.006236	0.002744	0.000158	0.005027	0.000000	4.721742	0.000269	13.160916	0.000158	0.000409
07/10/2002-12:00:00	1714.848389	37.595844	1751.360962	44.855373	0.000000	1923.899536	0.034430	0.008005	0.000158	0.021767	0.000000	225.696762	0.004569	0.000921	0.000158	0.002575	0.000000	12.271363	0.000398	7.883031	0.000158	0.000010	0.000000	149.002274	0.006232	0.001819	0.000158	0.005041	0.000000	4.722113	0.000269	13.160135	0.000158	0.000411
07/10/2002-15:00:00	1714.950317	37.594784	1751.846436	44.867531	0.000000	1924.390015	0.034124	0.006653	0.000158	0.021582	0.000000	225.712326	0.004528	0.000767	0.000158	0.002555	0.000000	12.315010	0.000396	7.882558	0.000158	0.000010	0.000000	149.046265	0.006185	0.001409	0.000158	0.005008	0.000000	4.722489	0.000266	13.159359	0.000158	0.000408
07/10/2002-18:00:00	1714.510864	37.579277	1752.102539	44.873798	0.000000	1925.201538	0.033605	0.006022	0.000158	0.021228	0.000000	225.739822	0.004459	0.000695	0.000158	0.002517	0.000000	12.376415	0.000393	7.882085	0.000158	0.000010	0.000000	149.092545	0.006102	0.001230	0.000158	0.004942	0.000000	4.722870	0.000263	13.158581	0.000158	0.000401
07/10/2002-21:00:00	1713.356079	37.544727	1752.056519	44.872299	0.000000	1926.431519	0.033098	0.005724	0.000158	0.020903	0.000000	225.783005	0.004391	0.000660	0.000158	0.002481	0.000000	12.452128	0.000390	7.881614	0.000158	0.000010	0.000000	149.145874	0.006022	0.001148	0.000158	0.004880	0.000000	4.723258	0.000259	13.157802	0.000158	0.000395
07/11/2002-00:00:00	1711.661499	37.495804	1751.780762	44.864941	0.000000	1927.972534	0.032870	0.005585	0.000158	0.020809	0.000000	225.837677	0.004359	0.000644	0.000158	0.002469	0.000000	12.536166	0.000390	7.881143	0.000158	0.000010	0.000000	149.209167	0.005984	0.001112	0.000158	0.004863	0.000000	4.723648	0.000257	13.157022	0.000158	0.000393
07/11/2002-03:00:00	1710.376953	37.457809	1751.677734	44.861984	0.000000	1929.263428	0.032875	0.005550	0.000158	0.020916	0.000000	225.883026	0.004358	0.000640	0.000158	0.002478	0.000000	12.610332	0.000391	7.880673	0.000158	0.000010	0.000000	149.279602	0.005984	0.001099	0.000158	0.004885	0.000000	4.724036	0.000257	13.156242	0.000158	0.000395
07/11/2002-06:00:00	1710.187622	37.448967	1752.038086	44.870911	0.000000	1929.908691	0.032845	0.005545	0.000158	0.021003	0.000000	225.904327	0.004354	0.000639	0.000158	0.002486	0.000000	12.657958	0.000392	7.880199	0.000158	0.000009	0.000000	149.347992	0.005981	0.001097	0.000158	0.004907	0.000000	4.724420	0.000257	13.155467	0.000158	0.000398
07/11/2002-09:00:00	1710.559937	37.455132	1752.636719	44.885956	0.000000	1930.228149	0.032825	0.005558	0.000158	0.021081	0.000000	225.913483	0.004351	0.000641	0.000158	0.002493	0.000000	12.688427	0.000393	7.879730	0.000158	0.000009	0.000000	149.408081	0.005980	0.001097	0.000158	0.004928	0.000000	4.724802	0.000257	13.154686	0.000158	0.000400
07/11/2002-12:00:00	1710.934570	37.461334	1753.235962	44.901009	0.000000	1930.552856	0.032793	0.005555	0.000158	0.021136	0.000000	225.922928	0.004347	0.000640	0.000158	0.002498	0.000000	12.720678	0.000393	7.879260	0.000158	0.000009	0.000000	149.460739	0.005975	0.001098	0.000158	0.004943	0.000000	4.725182	0.000257	13.153912	0.000158	0.000401
07/11/2002-15:00:00	1711.038452	37.460289	1753.719727	44.913109	0.000000	1931.043335	0.032490	0.005535	0.000158	0.020959	0.000000	225.938522	0.004307	0.000638	0.000158	0.002478	0.000000	12.763219	0.000391	7.878789	0.000158	0.000009	0.000000	149.508942	0.005928	0.001093	0.000158	0.004912	0.000000	4.725564	0.000255	13.153131	0.000158	0.000398
07/11/2002-18:00:00	1710.645142	37.446041	1753.993652	44.919819	0.000000	1931.829468	0.031965	0.005459	0.000158	0.020617	0.000000	225.965256	0.004238	0.000629	0.000158	0.002442	0.000000	12.822719	0.000388	7.878319	0.000158	0.000009	0.000000	149.556717	0.005846	0.001079	0.000158	0.004848	0.000000	4.725953	0.000251	13.152357	0.000158	0.000392
07/11/2002-21:00:00	1709.613403	37.414757	1753.996826	44.919559	0.000000	1932.991089	0.031453	0.005394	0.000158	0.020302	0.000000	226.005890	0.004170	0.000621	0.000158	0.002408	0.000000	12.896410	0.000384	7.877846	0.000158	0.000009	0.000000	149.608231	0.005764	0.001067	0.000158	0.004788	0.000000	4.726348	0.000247	13.151581	0.000158	0.000386
07/12/2002-00:00:00	1708.108765	37.370869	1753.797974	44.914143	0.000000	1934.427002	0.031213	0.005332	0.000158	0.020208	0.000000	226.056854	0.004137	0.000614	0.000158	0.002396	0.000000	12.977905	0.000383	7.877378	0.000158	0.000009	0.000000	149.666595	0.005725	0.001055	0.000158	0.004771	0.000000	4.726744	0.000246	13.150803	0.000158	0.000384
07/12/2002-03:00:00	1707.005249	37.337700	1753.769043	44.913074	0.000000	1935.619629	0.031212	0.005334	0.000158	0.020315	0.000000	226.098557	0.004136	0.000614	0.000158	0.002405	0.000000	13.050159	0.000385	7.876910	0.000158	0.000009	0.000000	149.729996	0.005724	0.001054	0.000158	0.004794	0.000000	4.727137	0.000246	13.150029	0.000158	0.000386
07/12/2002-06:00:00	1706.947632	37.332390	1754.182983	44.923363	0.000000	1936.196899	0.031176	0.005335	0.000158	0.020400	0.000000	226.117432	0.004131	0.000614	0.000158	0.002412	0.000000	13.095177	0.000386	7.876438	0.000158	0.000009	0.000000	149.790543	0.005720	0.001053	0.000158	0.004814	0.000000	4.727529	0.000245	13.149247	0.000158	0.000389
07/12/2002-09:00:00	1707.418457	37.341175	1754.822021	44.939434	0.000000	1936.469849	0.031153	0.005357	0.000157	0.020479	0.000000	226.125000	0.004128	0.000616	0.000157	0.002419	0.000000	13.124034	0.000386	7.875972	0.000157	0.000009	0.000000	149.842850	0.005718	0.001057	0.000157	0.004835	0.000000	4.727916	0.000245	13.148474	0.000157	0.000391
07/12/2002-12:00:00	1707.890381	37.349983	1755.461304	44.955513	0.000000	1936.750854	0.031121	0.005350	0.000157	0.020537	0.000000	226.132874	0.004123	0.000615	0.000157	0.002424	0.000000	13.154577	0.000387	7.875505	0.000157	0.000009	0.000000	149.887741	0.005713	0.001056	0.000157	0.004850	0.000000	4.728303	0.000245	13.147698	0.000157	0.000393
07/12/2002-15:00:00	1708.105835	37.351948	1755.991455	44.968796	0.000000	1937.189697	0.030811	0.005313	0.000157	0.020368	0.000000	226.146744	0.004083	0.000611	0.000157	0.002406	0.000000	13.194976	0.000384	7.875032	0.000157	0.000008	0.000000	149.927811	0.005664	0.001051	0.000157	0.004820	0.000000	4.728693	0.000243	13.146925	0.000157	0.000390
07/12/2002-18:00:00	1707.844971	37.341232	1756.319214	44.976875	0.000000	1937.913574	0.030271	0.005262	0.000157	0.020030	0.000000	226.171143	0.004012	0.000605	0.000157	0.002371	0.000000	13.251866	0.000380	7.874565	0.000157	0.000008	0.000000	149.966537	0.005578	0.001039	0.000157	0.004756	0.000000	4.729088	0.000239	13.146149	0.000157	0.000383
07/12/2002-21:00:00	1706.964478	37.314003	1756.382202	44.978184	0.000000	1939.003784	0.029764	0.005157	0.000157	0.019715	0.000000	226.209320	0.003947	0.000593	0.000157	0.002337	0.000000	13.324581	0.000376	7.874096	0.000157	0.000008	0.000000	150.008240	0.005499	0.001020	0.000157	0.004695	0.000000	4.729489	0.000236	13.145374	0.000157	0.000377
07/13/2002-00:00:00	1705.618774	37.274387	1756.247314	44.974400	0.000000	1940.363892	0.029542	0.005118	0.000157	0.019620	0.000000	226.257446	0.003918	0.000588	0.000157	0.002325	0.000000	13.405016	0.000375	7.873628	0.000157	0.000009	0.000000	150.056198	0.005465	0.001012	0.000157	0.004677	0.000000	4.729892	0.000234	13.144599	0.000157	0.000376
07/13/2002-03:00:00	1704.609985	37.243752	1756.255615	44.974281	0.000000	1941.519165	0.029540	0.005103	0.000157	0.019726	0.000000	226.297989	0.003917	0.000587	0.000157	0.002334	0.000000	13.477576	0.000377	7.873158	0.000157	0.000009	0.000000	150.108948	0.005463	0.001008	0.000157	0.004699	0.000000	4.730292	0.000234	13.143825	0.000157	0.000378
07/13/2002-06:00:00	1704.529297	37.237843	1756.658203	44.984276	0.000000	1942.127686	0.029507	0.005089	0.000157	0.019812	0.000000	226.318146	0.003912	0.000585	0.000157	0.002341	0.000000	13.525286	0.000377	7.872693	0.000157	0.000009	0.000000	150.159912	0.005459	0.001007	0.000157	0.004719	0.000000	4.730690	0.000234	13.143051	0.000157	0.000380
07/13/2002-09:00:00	1704.942261	37.245087	1757.271118	44.999668	0.000000	1942.450928	0.029486	0.005113	0.000157	0.019893	0.000000	226.327682	0.003910	0.000587	0.000157	0.002348	0.000000	13.557505	0.000378	7.872225	0.000157	0.000009	0.000000	150.204712	0.005457	0.001010	0.000157	0.004739	0.000000	4.731083	0.000234	13.142279	0.000157	0.000383
07/13/2002-12:00:00	1705.363892	37.252575	1757.886963	45.015167	0.000000	1942.775391	0.029455	0.005126	0.000157	0.019953	0.000000	226.337311	0.003906	0.000589	0.000157	0.002354	0.000000	13.590696	0.000378	7.871759	0.000157	0.000008	0.000000	150.243851	0.005452	0.001012	0.000157	0.004754	0.000000	4.731476	0.000234	13.141501	0.000157	0.000384
07/13/2002-15:00:00	1705.581787	37.254623	1758.416016	45.028423	0.000000	1943.226074	0.029183	0.005099	0.000157	0.019796	0.000000	226.351654	0.003872	0.000586	0.000157	0.002337	0.000000	13.632106	0.000376	7.871291	0.000157	0.000008	0.000000	150.279892	0.005412	0.001007	0.000157	0.004726	0.000000	4.731870	0.000232	13.140732	0.000157	0.000382
07/13/2002-18:00:00	1705.445923	37.247265	1758.794556	45.037823	0.000000	1943.889771	0.028715	0.005015	0.000157	0.019486	0.000000	226.373886	0.003815	0.000576	0.000157	0.002304	0.000000	13.685401	0.000372	7.870821	0.000157	0.000008	0.000000	150.316208	0.005344	0.000992	0.000157	0.004667	0.000000	4.732271	0.000229	13.139959	0.000157	0.000376
07/13/2002-21:00:00	1704.880859	37.228493	1758.989380	45.042500	0.000000	1944.807983	0.028259	0.004928	0.000157	0.019201	0.000000	226.405716	0.003759	0.000566	0.000157	0.002274	0.000000	13.752276	0.000368	7.870355	0.000157	0.000008	0.000000	150.355499	0.005276	0.000976	0.000157	0.004612	0.000000	4.732677	0.000226	13.139186	0.000157	0.000371
07/14/2002-00:00:00	1704.012085	37.201633	1759.053467	45.043839	0.000000	1945.903076	0.028047	0.004861	0.000157	0.019124	0.000000	226.444183	0.003732	0.000558	0.000157	0.002264	0.000000	13.824097	0.000366	7.869891	0.000157	0.000008	0.000000	150.399612	0.005244	0.000963	0.000157	0.004597	0.000000	4.733084	0.000224	13.138411	0.000157	0.000369
07/14/2002-03:00:00	1703.375977	37.180977	1759.216431	45.047710	0.000000	1946.857788	0.028045	0.004860	0.000157	0.019225	0.000000	226.477280	0.003731	0.000558	0.000157	0.002273	0.000000	13.890480	0.000368	7.869421	0.000157	0.000009	0.000000	150.446915	0.005243	0.000962	0.000157	0.004619	0.000000	4.733489	0.000224	13.137638	0.000157	0.000372
07/14/2002-06:00:00	1703.409546	37.178123	1759.665649	45.058914	0.000000	1947.417603	0.028021	0.004857	0.000157	0.019311	0.000000	226.495667	0.003728	0.000558	0.000157	0.002280	0.000000	13.935538	0.000369	7.868956	0.000157	0.000009	0.000000	150.492615	0.005240	0.000962	0.000157	0.004638	0.000000	4.733889	0.000224	13.136866	0.000157	0.000374
07/14/2002-09:00:00	1703.828735	37.185570	1760.279907	45.074352	0.000000	1947.753540	0.028007	0.004876	0.000157	0.019392	0.000000	226.505829	0.003726	0.000560	0.000157	0.002288	0.000000	13.968572	0.000369	7.868488	0.000157	0.000009	0.000000	150.533157	0.005239	0.000965	0.000157	0.004658	0.000000	4.734289	0.000224	13.136099	0.000157	0.000376
07/14/2002-12:00:00	1704.260010	37.193329	1760.899170	45.089928	0.000000	1948.088867	0.027975	0.004886	0.000157	0.019451	0.000000	226.515930	0.003722	0.000561	0.000157	0.002293	0.000000	14.002265	0.000370	7.868024	0.000157	0.000009	0.000000	150.568924	0.005234	0.000966	0.000157	0.004672	0.000000	4.734686	0.000224	13.135327	0.000157	0.000378
07/14/2002-15:00:00	1704.551392	37.197357	1761.458740	45.103958	0.000000	1948.511841	0.027710	0.004857	0.000157	0.019311	0.000000	226.529312	0.003690	0.000557	0.000157	0.002278	0.000000	14.041330	0.000367	7.867557	0.000157	0.000009	0.000000	150.601807	0.005195	0.000961	0.000157	0.004647	0.000000	4.735085	0.000222	13.134558	0.000157	0.000376
07/14/2002-18:00:00	1704.614990	37.195324	1761.919922	45.115490	0.000000	1949.074097	0.027266	0.004774	0.000156	0.019034	0.000000	226.548019	0.003636	0.000548	0.000156	0.002249	0.000000	14.088225	0.000363	7.867091	0.000156	0.000008	0.000000	150.634018	0.005130	0.000946	0.000156	0.004593	0.000000	4.735488	0.000219	13.133783	0.000156	0.000370
07/14/2002-21:00:00	1704.421143	37.186440	1762.271484	45.124184	0.000000	1949.790894	0.026835	0.004719	0.000156	0.018783	0.000000	226.572388	0.003583	0.000542	0.000156	0.002222	0.000000	14.143481	0.000358	7.866624	0.000156	0.000008	0.000000	150.667542	0.005066	0.000935	0.000156	0.004545	0.000000	4.735898	0.000217	13.133015	0.000156	0.000366
07/15/2002-00:00:00	1704.054565	37.172951	1762.548584	45.130974	0.000000	1950.608765	0.026645	0.004642	0.000156	0.018725	0.000000	226.600632	0.003560	0.000533	0.000156	0.002215	0.000000	14.203943	0.000357	7.866157	0.000156	0.000009	0.000000	150.703751	0.005037	0.000922	0.000156	0.004534	0.000000	4.736305	0.000215	13.132244	0.000156	0.000365
07/15/2002-03:00:00	1703.840210	37.163536	1762.891479	45.139423	0.000000	1951.335083	0.026643	0.004627	0.000156	0.018819	0.000000	226.625351	0.003559	0.000531	0.000156	0.002223	0.000000	14.258734	0.000358	7.865692	0.000156	0.000009	0.000000	150.741699	0.005037	0.000918	0.000156	0.004553	0.000000	4.736713	0.000215	13.131472	0.000156	0.000367
07/15/2002-06:00:00	1704.075928	37.166084	1763.425415	45.152832	0.000000	1951.797363	0.026627	0.004643	0.000156	0.018901	0.000000	226.640259	0.003557	0.000533	0.000156	0.002230	0.000000	14.298573	0.000359	7.865229	0.000156	0.000009	0.000000	150.777695	0.005035	0.000921	0.000156	0.004572	0.000000	4.737116	0.000215	13.130702	0.000156	0.000370
07/15/2002-09:00:00	1704.588501	37.176029	1764.078491	45.169277	0.000000	1952.099365	0.026618	0.004636	0.000156	0.018979	0.000000	226.649323	0.003556	0.000532	0.000156	0.002237	0.000000	14.329957	0.000360	7.864762	0.000156	0.000009	0.000000	150.809097	0.005034	0.000920	0.000156	0.004589	0.000000	4.737518	0.000215	13.129932	0.000156	0.000372
07/15/2002-12:00:00	1705.085815	37.185562	1764.725098	45.185558	0.000000	1952.416504	0.026592	0.004665	0.000156	0.019035	0.000000	226.658859	0.003552	0.000535	0.000156	0.002242	0.000000	14.362747	0.000360	7.864296	0.000156	0.000009	0.000000	150.836563	0.005030	0.000924	0.000156	0.004602	0.000000	4.737917	0.000215	13.129166	0.000156	0.000373
07/15/2002-15:00:00	1705.369507	37.189407	1765.280029	45.199474	0.000000	1952.863892	0.026338	0.004638	0.000156	0.018904	0.000000	226.673279	0.003521	0.000532	0.000156	0.002228	0.000000	14.403126	0.000358	7.863834	0.000156	0.000009	0.000000	150.862503	0.004993	0.000919	0.000156	0.004577	0.000000	4.738319	0.000213	13.128396	0.000156	0.000371
07/15/2002-18:00:00	1705.271484	37.183098	1765.670898	45.209194	0.000000	1953.537964	0.025899	0.004560	0.000156	0.018635	0.000000	226.696213	0.003468	0.000523	0.000156	0.002200	0.000000	14.456043	0.000353	7.863368	0.000156	0.000009	0.000000	150.890030	0.004927	0.000906	0.000156	0.004524	0.000000	4.738725	0.000211	13.127626	0.000156	0.000366
07/15/2002-21:00:00	1704.697388	37.164124	1765.857422	45.213669	0.000000	1954.494141	0.025461	0.004468	0.000156	0.018384	0.000000	226.729568	0.003415	0.000513	0.000156	0.002173	0.000000	14.523723	0.000349	7.862904	0.000156	0.000009	0.000000	150.922028	0.004861	0.000889	0.000156	0.004474	0.000000	4.739137	0.000208	13.126859	0.000156	0.000361
07/16/2002-00:00:00	1703.776733	37.135925	1765.895020	45.214310	0.000000	1955.651367	0.025217	0.004392	0.000156	0.018298	0.000000	226.770447	0.003385	0.000504	0.000156	0.002163	0.000000	14.596791	0.000347	7.862439	0.000156	0.000009	0.000000	150.960358	0.004824	0.000875	0.000156	0.004457	0.000000	4.739549	0.000206	13.126091	0.000156	0.000360
07/16/2002-03:00:00	1703.120117	37.114773	1766.045166	45.217854	0.000000	1956.647583	0.025212	0.004368	0.000156	0.018392	0.000000	226.805328	0.003383	0.000501	0.000156	0.002170	0.000000	14.663488	0.000348	7.861971	0.000156	0.000009	0.000000	151.003174	0.004823	0.000871	0.000156	0.004476	0.000000	4.739959	0.000206	13.125320	0.000156	0.000362
07/16/2002-06:00:00	1703.202515	37.113258	1766.512573	45.229519	0.000000	1957.205566	0.025181	0.004389	0.000156	0.018470	0.000000	226.823853	0.003379	0.000503	0.000156	0.002177	0.000000	14.706728	0.000349	7.861508	0.000156	0.000009	0.000000	151.044815	0.004819	0.000872	0.000156	0.004494	0.000000	4.740366	0.000206	13.124556	0.000156	0.000364
07/16/2002-09:00:00	1703.694214	37.122631	1767.155884	45.245705	0.000000	1957.525635	0.025162	0.004384	0.000156	0.018543	0.000000	226.833572	0.003377	0.000503	0.000156	0.002184	0.000000	14.737229	0.000349	7.861044	0.000156	0.000009	0.000000	151.081192	0.004817	0.000873	0.000156	0.004512	0.000000	4.740771	0.000206	13.123784	0.000156	0.000366
07/16/2002-12:00:00	1704.182495	37.131939	1767.797119	45.261860	0.000000	1957.852173	0.025127	0.004396	0.000156	0.018598	0.000000	226.843552	0.003372	0.000504	0.000156	0.002189	0.000000	14.768936	0.000349	7.860581	0.000156	0.000009	0.000000	151.112869	0.004811	0.000874	0.000156	0.004525	0.000000	4.741175	0.000206	13.123019	0.000156	0.000368
07/16/2002-15:00:00	1704.449585	37.135357	1768.343872	45.275555	0.000000	1958.313843	0.024823	0.004336	0.000156	0.018444	0.000000	226.858597	0.003336	0.000497	0.000156	0.002172	0.000000	14.808651	0.000346	7.860117	0.000156	0.000009	0.000000	151.142441	0.004766	0.000864	0.000156	0.004497	0.000000	4.741580	0.000204	13.122251	0.000156	0.000365
07/16/2002-18:00:00	1704.322510	37.128300	1768.720703	45.284924	0.000000	1959.010742	0.024296	0.004261	0.000156	0.018137	0.000000	226.882385	0.003272	0.000489	0.000156	0.002140	0.000000	14.861587	0.000341	7.859652	0.000156	0.000009	0.000000	151.172760	0.004687	0.000851	0.000156	0.004436	0.000000	4.741992	0.000200	13.121485	0.000156	0.000359
07/16/2002-21:00:00	1703.699463	37.108047	1768.883911	45.288776	0.000000	1960.002197	0.023774	0.004145	0.000156	0.017849	0.000000	226.917145	0.003209	0.000476	0.000156	0.002110	0.000000	14.929511	0.000335	7.859186	0.000156	0.000009	0.000000	151.206696	0.004609	0.000829	0.000156	0.004379	0.000000	4.742409	0.000197	13.120713	0.000156	0.000354
07/17/2002-00:00:00	1702.714478	37.078178	1768.891235	45.288658	0.000000	1961.203979	0.023517	0.004067	0.000156	0.017764	0.000000	226.959747	0.003177	0.000467	0.000156	0.002099	0.000000	15.003325	0.000333	7.858725	0.000156	0.000009	0.000000	151.247070	0.004569	0.000815	0.000156	0.004362	0.000000	4.742826	0.000195	13.119949	0.000156	0.000352
07/17/2002-03:00:00	1701.967163	37.054626	1768.999512	45.291122	0.000000	1962.260010	0.023512	0.004063	0.000156	0.017859	0.000000	226.996933	0.003176	0.000466	0.000156	0.002107	0.000000	15.071437	0.000334	7.858258	0.000156	0.000009	0.000000	151.291550	0.004568	0.000812	0.000156	0.004382	0.000000	4.743241	0.000195	13.119186	0.000156	0.000355
07/17/2002-06:00:00	1701.921387	37.049763	1769.410034	45.301350	0.000000	1962.898682	0.023482	0.004053	0.000155	0.017938	0.000000	227.018600	0.003172	0.000465	0.000155	0.002114	0.000000	15.118642	0.000335	7.857793	0.000155	0.000009	0.000000	151.335037	0.004564	0.000811	0.000155	0.004401	0.000000	4.743654	0.000195	13.118419	0.000155	0.000357
07/17/2002-09:00:00	1702.282837	37.055695	1769.995361	45.316063	0.000000	1963.300415	0.023463	0.004060	0.000155	0.018013	0.000000	227.031326	0.003170	0.000466	0.000155	0.002121	0.000000	15.153026	0.000335	7.857329	0.000155	0.000009	0.000000	151.374023	0.004563	0.000811	0.000155	0.004419	0.000000	4.744065	0.000195	13.117652	0.000155	0.000359
07/17/2002-12:00:00	1702.648315	37.061741	1770.583008	45.330818	0.000000	1963.703369	0.023424	0.003725	0.000155	0.018068	0.000000	227.044205	0.003165	0.000428	0.000155	0.002126	0.000000	15.188217	0.000335	7.856866	0.000155	0.000009	0.000000	151.409088	0.004556	0.000777	0.000155	0.004432	0.000000	4.744476	0.000195	13.116887	0.000155	0.000360
07/17/2002-15:00:00	1702.828613	37.062859	1771.090332	45.343517	0.000000	1964.219849	0.023101	0.003356	0.000155	0.017920	0.000000	227.061325	0.003126	0.000387	0.000155	0.002110	0.000000	15.230104	0.000332	7.856400	0.000155	0.000009	0.000000	151.442490	0.004509	0.000736	0.000155	0.004405	0.000000	4.744890	0.000193	13.116117	0.000155	0.000358
07/17/2002-18:00:00	1702.695313	37.055668	1771.462524	45.352764	0.000000	1964.924072	0.022566	0.003138	0.000155	0.017631	0.000000	227.085571	0.003062	0.000362	0.000155	0.002080	0.000000	15.282355	0.000326	7.855931	0.000155	0.000009	0.000000	151.476822	0.004428	0.000707	0.000155	0.004348	0.000000	4.745308	0.000189	13.115352	0.000155	0.000352
07/17/2002-21:00:00	1702.195313	37.038708	1771.676147	45.357922	0.000000	1965.846924	0.022041	0.002982	0.000155	0.017365	0.000000	227.117889	0.002998	0.000344	0.000155	0.002052	0.000000	15.346317	0.000320	7.855464	0.000155	0.000009	0.000000	151.514313	0.004349	0.000681	0.000155	0.004296	0.000000	4.745732	0.000186	13.114584	0.000155	0.000347
07/18/2002-00:00:00	1701.441528	37.015003	1771.779907	45.360264	0.000000	1966.918091	0.021795	0.002902	0.000155	0.017296	0.000000	227.155685	0.002969	0.000335	0.000155	0.002043	0.000000	15.414983	0.000318	7.854996	0.000155	0.000009	0.000000	151.556076	0.004312	0.000667	0.000155	0.004283	0.000000	4.746156	0.000185	13.113816	0.000155	0.000346
07/18/2002-03:00:00	1700.873047	36.996258	1771.962769	45.364651	0.000000	1967.876343	0.021789	0.002876	0.000155	0.017387	0.000000	227.189301	0.002967	0.000332	0.000155	0.002051	0.000000	15.479284	0.000319	7.854526	0.000155	0.000009	0.000000	151.600403	0.004311	0.000663	0.000155	0.004302	0.000000	4.746578	0.000184	13.113050	0.000155	0.000348
07/18/2002-06:00:00	1700.863892	36.992359	1772.387451	45.375237	0.000000	1968.501587	0.021764	0.002877	0.000155	0.017466	0.000000	227.210510	0.002964	0.000333	0.000155	0.002058	0.000000	15.525176	0.000319	7.854060	0.000155	0.000009	0.000000	151.643356	0.004308	0.000662	0.000155	0.004320	0.000000	4.746997	0.000184	13.112282	0.000155	0.000350
07/18/2002-09:00:00	1701.197266	36.997559	1772.959595	45.389591	0.000000	1968.927490	0.021748	0.002877	0.000155	0.017541	0.000000	227.224289	0.002962	0.000333	0.000155	0.002064	0.000000	15.560353	0.000320	7.853593	0.000155	0.000009	0.000000	151.682159	0.004307	0.000662	0.000155	0.004338	0.000000	4.747416	0.000184	13.111518	0.000155	0.000352
07/18/2002-12:00:00	1701.532715	37.002846	1773.533203	45.404003	0.000000	1969.354858	0.021710	0.002878	0.000155	0.017595	0.000000	227.238205	0.002957	0.000333	0.000155	0.002069	0.000000	15.596328	0.000320	7.853127	0.000155	0.000009	0.000000	151.717239	0.004301	0.000663	0.000155	0.004351	0.000000	4.747831	0.000184	13.110751	0.000155	0.000354
07/18/2002-15:00:00	1701.704346	37.003746	1774.035034	45.416565	0.000000	1969.882813	0.021400	0.002843	0.000155	0.017465	0.000000	227.255875	0.002920	0.000329	0.000155	0.002055	0.000000	15.638272	0.000316	7.852658	0.000155	0.000009	0.000000	151.750656	0.004255	0.000657	0.000155	0.004327	0.000000	4.748248	0.000182	13.109985	0.000155	0.000352
07/18/2002-18:00:00	1701.606812	36.997501	1774.421021	45.426151	0.000000	1970.574097	0.020899	0.002764	0.000155	0.017209	0.000000	227.279587	0.002860	0.000320	0.000155	0.002028	0.000000	15.689223	0.000310	7.852195	0.000155	0.000009	0.000000	151.784546	0.004180	0.000642	0.000155	0.004278	0.000000	4.748670	0.000179	13.109221	0.000155	0.000347
07/18/2002-21:00:00	1701.200806	36.983086	1774.673096	45.432312	0.000000	1971.447998	0.020416	0.002681	0.000155	0.016974	0.000000	227.310165	0.002802	0.000311	0.000155	0.002004	0.000000	15.750059	0.000305	7.851725	0.000155	0.000009	0.000000	151.820984	0.004107	0.000626	0.000155	0.004232	0.000000	4.749098	0.000176	13.108454	0.000155	0.000342
07/19/2002-00:00:00	1700.586914	36.963127	1774.834473	45.436138	0.000000	1972.443970	0.020193	0.002621	0.000155	0.016917	0.000000	227.345200	0.002775	0.000304	0.000155	0.001997	0.000000	15.816204	0.000303	7.851261	0.000155	0.000009	0.000000	151.860764	0.004073	0.000615	0.000155	0.004221	0.000000	4.749524	0.000174	13.107690	0.000155	0.000342
07/19/2002-03:00:00	1700.128052	36.947319	1775.063354	45.441692	0.000000	1973.344849	0.020186	0.002614	0.000155	0.017004	0.000000	227.376801	0.002774	0.000303	0.000155	0.002004	0.000000	15.877506	0.000303	7.850790	0.000155	0.000009	0.000000	151.902771	0.004072	0.000613	0.000155	0.004240	0.000000	4.749949	0.000174	13.106927	0.000155	0.000344
07/19/2002-06:00:00	1700.145874	36.944157	1775.497559	45.452530	0.000000	1973.962280	0.020165	0.002610	0.000155	0.017081	0.000000	227.397751	0.002771	0.000303	0.000155	0.002011	0.000000	15.922780	0.000304	7.850325	0.000155	0.000009	0.000000	151.943604	0.004070	0.000612	0.000155	0.004257	0.000000	4.750373	0.000174	13.106156	0.000155	0.000346
07/19/2002-09:00:00	1700.466553	36.949051	1776.063110	45.466732	0.000000	1974.403076	0.020151	0.002611	0.000155	0.017153	0.000000	227.412186	0.002770	0.000303	0.000155	0.002017	0.000000	15.958580	0.000304	7.849859	0.000155	0.000009	0.000000	151.980713	0.004069	0.000612	0.000155	0.004275	0.000000	4.750792	0.000174	13.105395	0.000155	0.000348
07/19/2002-12:00:00	1700.790405	36.954002	1776.629639	45.480949	0.000000	1974.846191	0.020113	0.002611	0.000155	0.017205	0.000000	227.426651	0.002765	0.000303	0.000155	0.002021	0.000000	15.995060	0.000304	7.849393	0.000155	0.000009	0.000000	152.014572	0.004063	0.000613	0.000155	0.004287	0.000000	4.751209	0.000174	13.104632	0.000155	0.000349
07/19/2002-15:00:00	1700.968750	36.955135	1777.133545	45.493580	0.000000	1975.376831	0.019835	0.002590	0.000155	0.017093	0.000000	227.444443	0.002732	0.000301	0.000155	0.002009	0.000000	16.036827	0.000301	7.848927	0.000155	0.000009	0.000000	152.046860	0.004021	0.000609	0.000155	0.004266	0.000000	4.751630	0.000172	13.103869	0.000155	0.000347
07/19/2002-18:00:00	1700.915771	36.950096	1777.536499	45.503605	0.000000	1976.047363	0.019378	0.002517	0.000154	0.016869	0.000000	227.467529	0.002677	0.000293	0.000154	0.001986	0.000000	16.086393	0.000295	7.848461	0.000154	0.000009	0.000000	152.079559	0.003952	0.000595	0.000154	0.004223	0.000000	4.752055	0.000169	13.103104	0.000154	0.000343
07/19/2002-21:00:00	1700.603516	36.938194	1777.827515	45.510754	0.000000	1976.872559	0.018937	0.002431	0.000154	0.016668	0.000000	227.496338	0.002625	0.000283	0.000154	0.001965	0.000000	16.144268	0.000290	7.847994	0.000154	0.000008	0.000000	152.114334	0.003885	0.000580	0.000154	0.004183	0.000000	4.752482	0.000167	13.102341	0.000154	0.000339
07/20/2002-00:00:00	1700.119141	36.921707	1778.043091	45.515984	0.000000	1977.799072	0.018692	0.002378	0.000154	0.016605	0.000000	227.528824	0.002595	0.000277	0.000154	0.001957	0.000000	16.207323	0.000287	7.847528	0.000154	0.000009	0.000000	152.152023	0.003848	0.000569	0.000154	0.004171	0.000000	4.752911	0.000165	13.101578	0.000154	0.000338
07/20/2002-03:00:00	1699.803833	36.909702	1778.331665	45.523060	0.000000	1978.622559	0.018685	0.002356	0.000154	0.016687	0.000000	227.557556	0.002594	0.000275	0.000154	0.001964	0.000000	16.264189	0.000288	7.847062	0.000154	0.000009	0.000000	152.191391	0.003847	0.000565	0.000154	0.004189	0.000000	4.753337	0.000165	13.100817	0.000154	0.000340
07/20/2002-06:00:00	1699.975952	36.910664	1778.831909	45.535583	0.000000	1979.157349	0.018662	0.002349	0.000154	0.016758	0.000000	227.575562	0.002591	0.000274	0.000154	0.001971	0.000000	16.304834	0.000288	7.846594	0.000154	0.000009	0.000000	152.228745	0.003845	0.000564	0.000154	0.004206	0.000000	4.753761	0.000165	13.100053	0.000154	0.000342
07/20/2002-09:00:00	1700.446899	36.919537	1779.461304	45.551422	0.000000	1979.517822	0.018648	0.002363	0.000154	0.016824	0.000000	227.587051	0.002589	0.000276	0.000154	0.001977	0.000000	16.336323	0.000289	7.846129	0.000154	0.000009	0.000000	152.261612	0.003844	0.000567	0.000154	0.004222	0.000000	4.754183	0.000165	13.099290	0.000154	0.000344
07/20/2002-12:00:00	1700.904541	36.928082	1780.085327	45.567131	0.000000	1979.890137	0.018613	0.002351	0.000154	0.016874	0.000000	227.599075	0.002585	0.000274	0.000154	0.001981	0.000000	16.369156	0.000289	7.845665	0.000154	0.000009	0.000000	152.290604	0.003838	0.000565	0.000154	0.004234	0.000000	4.754602	0.000165	13.098529	0.000154	0.000345
07/20/2002-15:00:00	1701.149780	36.931000	1780.616943	45.580460	0.000000	1980.392456	0.018309	0.002319	0.000154	0.016743	0.000000	227.615875	0.002549	0.000271	0.000154	0.001967	0.000000	16.409533	0.000285	7.845197	0.000154	0.000009	0.000000	152.318268	0.003793	0.000559	0.000154	0.004209	0.000000	4.755027	0.000163	13.097766	0.000154	0.000343
07/20/2002-18:00:00	1701.020874	36.923954	1780.985107	45.589607	0.000000	1981.119019	0.017788	0.002247	0.000154	0.016479	0.000000	227.641052	0.002487	0.000263	0.000154	0.001940	0.000000	16.462276	0.000278	7.844733	0.000154	0.000009	0.000000	152.347519	0.003713	0.000545	0.000154	0.004156	0.000000	4.755453	0.000160	13.097007	0.000154	0.000338
07/20/2002-21:00:00	1700.428589	36.904633	1781.152832	45.593571	0.000000	1982.119629	0.017273	0.002134	0.000154	0.016235	0.000000	227.676376	0.002426	0.000250	0.000154	0.001914	0.000000	16.529049	0.000272	7.844266	0.000154	0.000009	0.000000	152.381104	0.003635	0.000525	0.000154	0.004108	0.000000	4.755884	0.000156	13.096245	0.000154	0.000333
07/21/2002-00:00:00	1699.503174	36.876469	1781.174438	45.593830	0.000000	1983.315796	0.016991	0.002066	0.000154	0.016154	0.000000	227.718994	0.002392	0.000243	0.000154	0.001905	0.000000	16.601059	0.000269	7.843802	0.000154	0.000009	0.000000	152.420334	0.003592	0.000512	0.000154	0.004091	0.000000	4.756318	0.000155	13.095483	0.000154	0.000332
07/21/2002-03:00:00	1698.828613	36.854973	1781.304932	45.596867	0.000000	1984.358887	0.016982	0.002050	0.000154	0.016237	0.000000	227.755936	0.002390	0.000241	0.000154	0.001912	0.000000	16.667156	0.000269	7.843338	0.000154	0.000009	0.000000	152.463333	0.003591	0.000508	0.000154	0.004109	0.000000	4.756749	0.000155	13.094722	0.000154	0.000334
07/21/2002-06:00:00	1698.867188	36.852406	1781.745239	45.607849	0.000000	1984.977051	0.016946	0.002030	0.000154	0.016305	0.000000	227.777054	0.002386	0.000239	0.000154	0.001917	0.000000	16.711061	0.000269	7.842872	0.000154	0.000009	0.000000	152.505066	0.003587	0.000506	0.000154	0.004125	0.000000	4.757178	0.000154	13.093959	0.000154	0.000336
07/21/2002-09:00:00	1699.309692	36.860542	1782.361328	45.623344	0.000000	1985.357544	0.016923	0.002033	0.000154	0.016369	0.000000	227.789398	0.002383	0.000239	0.000154	0.001923	0.000000	16.742323	0.000270	7.842405	0.000154	0.000009	0.000000	152.541977	0.003585	0.000507	0.000154	0.004141	0.000000	4.757604	0.000154	13.093204	0.000154	0.000337
07/21/2002-12:00:00	1699.742310	36.868439	1782.973022	45.638737	0.000000	1985.747803	0.016884	0.002045	0.000154	0.016418	0.000000	227.802048	0.002379	0.000241	0.000154	0.001927	0.000000	16.774923	0.000270	7.841940	0.000154	0.000009	0.000000	152.574631	0.003579	0.000508	0.000154	0.004153	0.000000	4.758029	0.000154	13.092439	0.000154	0.000339
07/21/2002-15:00:00	1699.925415	36.869713	1783.476196	45.651333	0.000000	1986.288818	0.016536	0.001985	0.000154	0.016271	0.000000	227.820389	0.002337	0.000234	0.000154	0.001912	0.000000	16.816339	0.000265	7.841474	0.000154	0.000008	0.000000	152.605957	0.003526	0.000498	0.000154	0.004126	0.000000	4.758456	0.000152	13.091682	0.000154	0.000336
07/21/2002-18:00:00	1699.656982	36.858990	1783.781982	45.658871	0.000000	1987.101807	0.015955	0.001892	0.000154	0.015979	0.000000	227.848785	0.002268	0.000224	0.000154	0.001882	0.000000	16.872711	0.000257	7.841009	0.000154	0.000008	0.000000	152.639297	0.003436	0.000480	0.000154	0.004068	0.000000	4.758888	0.000148	13.090923	0.000154	0.000331
07/21/2002-21:00:00	1698.808838	36.832916	1783.835449	45.659924	0.000000	1988.257813	0.015428	0.001779	0.000154	0.015706	0.000000	227.890030	0.002205	0.000211	0.000154	0.001854	0.000000	16.943237	0.000250	7.840544	0.000154	0.000008	0.000000	152.677673	0.003350	0.000460	0.000154	0.004013	0.000000	4.759327	0.000145	13.090163	0.000154	0.000325
07/22/2002-00:00:00	1697.534058	36.795517	1783.701538	45.656189	0.000000	1989.664673	0.015193	0.001722	0.000154	0.015622	0.000000	227.940506	0.002177	0.000205	0.000154	0.001844	0.000000	17.020660	0.000246	7.840076	0.000154	0.000008	0.000000	152.722641	0.003309	0.000447	0.000154	0.003996	0.000000	4.759767	0.000143	13.089401	0.000154	0.000324
07/22/2002-03:00:00	1696.563721	36.766209	1783.699829	45.655827	0.000000	1990.884766	0.015186	0.001714	0.000154	0.015708	0.000000	227.983978	0.002175	0.000204	0.000154	0.001851	0.000000	17.090992	0.000247	7.839610	0.000154	0.000008	0.000000	152.771896	0.003308	0.000444	0.000154	0.004015	0.000000	4.760205	0.000143	13.088642	0.000154	0.000326
07/22/2002-06:00:00	1696.451172	36.759651	1784.072144	45.665066	0.000000	1991.593262	0.015155	0.001711	0.000153	0.015777	0.000000	228.008453	0.002171	0.000204	0.000153	0.001856	0.000000	17.138479	0.000247	7.839147	0.000153	0.000008	0.000000	152.819870	0.003304	0.000443	0.000153	0.004032	0.000000	4.760640	0.000143	13.087881	0.000153	0.000328
07/22/2002-09:00:00	1696.811523	36.765617	1784.651367	45.679623	0.000000	1992.021851	0.015135	0.001712	0.000153	0.015843	0.000000	228.022568	0.002169	0.000204	0.000153	0.001862	0.000000	17.171043	0.000247	7.838682	0.000153	0.000008	0.000000	152.862625	0.003302	0.000443	0.000153	0.004049	0.000000	4.761072	0.000143	13.087125	0.000153	0.000329
07/22/2002-12:00:00	1697.160278	36.771297	1785.224731	45.694031	0.000000	1992.460938	0.015101	0.001729	0.000153	0.015894	0.000000	228.037155	0.002165	0.000206	0.000153	0.001866	0.000000	17.205099	0.000247	7.838216	0.000153	0.000008	0.000000	152.900925	0.003296	0.000446	0.000153	0.004062	0.000000	4.761503	0.000143	13.086367	0.000153	0.000331
07/22/2002-15:00:00	1697.214600	36.769176	1785.669922	45.705139	0.000000	1993.078979	0.014807	0.001721	0.000153	0.015742	0.000000	228.058350	0.002130	0.000205	0.000153	0.001851	0.000000	17.249561	0.000242	7.837750	0.000153	0.000008	0.000000	152.937836	0.003246	0.000441	0.000153	0.004033	0.000000	4.761937	0.000141	13.085608	0.000153	0.000328
07/22/2002-18:00:00	1696.722168	36.752571	1785.875488	45.710106	0.000000	1994.024048	0.014318	0.001692	0.000153	0.015441	0.000000	228.091644	0.002071	0.000202	0.000153	0.001820	0.000000	17.312159	0.000234	7.837286	0.000153	0.000008	0.000000	152.976974	0.003158	0.000431	0.000153	0.003973	0.000000	4.762376	0.000138	13.084851	0.000153	0.000322
07/22/2002-21:00:00	1695.515015	36.717010	1785.767090	45.707039	0.000000	1995.393799	0.013864	0.001672	0.000153	0.015189	0.000000	228.140778	0.002016	0.000200	0.000153	0.001794	0.000000	17.388296	0.000227	7.836822	0.000153	0.000008	0.000000	153.021667	0.003076	0.000420	0.000153	0.003923	0.000000	4.762820	0.000135	13.084094	0.000153	0.000317
07/23/2002-00:00:00	1693.770508	36.667229	1785.422729	45.697910	0.000000	1997.081055	0.013648	0.001637	0.000153	0.015133	0.000000	228.201508	0.001989	0.000196	0.000153	0.001787	0.000000	17.473412	0.000224	7.836356	0.000153	0.000008	0.000000	153.073486	0.003036	0.000410	0.000153	0.003912	0.000000	4.763265	0.000133	13.083338	0.000153	0.000316
07/23/2002-03:00:00	1692.392578	36.627174	1785.237549	45.692860	0.000000	1998.543091	0.013644	0.001640	0.000153	0.015225	0.000000	228.253998	0.001988	0.000196	0.000153	0.001795	0.000000	17.550125	0.000224	7.835891	0.000153	0.000008	0.000000	153.130066	0.003036	0.000408	0.000153	0.003932	0.000000	4.763708	0.000133	13.082580	0.000153	0.000318
07/23/2002-06:00:00	1692.063110	36.614887	1785.511963	45.699604	0.000000	1999.376099	0.013612	0.001656	0.000153	0.015303	0.000000	228.283096	0.001984	0.000198	0.000153	0.001801	0.000000	17.603466	0.000224	7.835428	0.000153	0.000008	0.000000	153.185135	0.003032	0.000409	0.000153	0.003951	0.000000	4.764148	0.000133	13.081822	0.000153	0.000320
07/23/2002-09:00:00	1692.336426	36.618580	1786.051392	45.713135	0.000000	1999.852051	0.013590	0.001647	0.000153	0.015374	0.000000	228.299088	0.001982	0.000197	0.000153	0.001807	0.000000	17.637589	0.000224	7.834963	0.000153	0.000007	0.000000	153.234238	0.003030	0.000408	0.000153	0.003969	0.000000	4.764586	0.000133	13.081066	0.000153	0.000322
07/23/2002-12:00:00	1692.660034	36.623600	1786.612061	45.727222	0.000000	2000.302490	0.013556	0.001658	0.000153	0.015432	0.000000	228.313965	0.001977	0.000199	0.000153	0.001812	0.000000	17.671345	0.000224	7.834498	0.000153	0.000007	0.000000	153.277863	0.003024	0.000409	0.000153	0.003985	0.000000	4.765021	0.000133	13.080310	0.000153	0.000323
07/23/2002-15:00:00	1692.708740	36.621353	1787.052368	45.738197	0.000000	2000.921265	0.013285	0.001647	0.000153	0.015319	0.000000	228.335236	0.001945	0.000198	0.000153	0.001801	0.000000	17.715141	0.000219	7.834036	0.000153	0.000007	0.000000	153.318924	0.002976	0.000404	0.000153	0.003964	0.000000	4.765460	0.000131	13.079556	0.000153	0.000321
07/23/2002-18:00:00	1692.211182	36.604633	1787.252197	45.743034	0.000000	2001.867432	0.012859	0.001632	0.000153	0.015079	0.000000	228.368561	0.001893	0.000196	0.000153	0.001778	0.000000	17.777369	0.000213	7.833572	0.000153	0.000007	0.000000	153.361099	0.002900	0.000396	0.000153	0.003917	0.000000	4.765903	0.000128	13.078801	0.000153	0.000316
07/23/2002-21:00:00	1690.978394	36.568420	1787.128662	45.739555	0.000000	2003.252197	0.012525	0.001599	0.000153	0.014861	0.000000	228.418213	0.001853	0.000192	0.000153	0.001756	0.000000	17.853647	0.000208	7.833106	0.000153	0.000007	0.000000	153.407898	0.002839	0.000382	0.000153	0.003874	0.000000	4.766350	0.000126	13.078044	0.000153	0.000311
07/24/2002-00:00:00	1689.182007	36.517307	1786.756104	45.729717	0.000000	2004.970337	0.012362	0.001572	0.000153	0.014810	0.000000	228.480194	0.001833	0.000189	0.000153	0.001750	0.000000	17.939650	0.000206	7.832643	0.000153	0.000007	0.000000	153.461014	0.002810	0.000372	0.000153	0.003864	0.000000	4.766798	0.000125	13.077291	0.000153	0.000310
07/24/2002-03:00:00	1687.762085	36.476170	1786.548218	45.724079	0.000000	2006.458008	0.012360	0.001578	0.000153	0.014902	0.000000	228.533615	0.001832	0.000190	0.000153	0.001757	0.000000	18.017206	0.000206	7.832179	0.000153	0.000007	0.000000	153.518143	0.002810	0.000371	0.000153	0.003884	0.000000	4.767244	0.000125	13.076538	0.000153	0.000312
07/24/2002-06:00:00	1687.424194	36.463669	1786.816040	45.730629	0.000000	2007.297119	0.012334	0.001567	0.000153	0.014981	0.000000	228.562912	0.001829	0.000189	0.000153	0.001764	0.000000	18.071020	0.000206	7.831714	0.000153	0.000007	0.000000	153.573395	0.002807	0.000369	0.000153	0.003903	0.000000	4.767686	0.000125	13.075783	0.000153	0.000314
07/24/2002-09:00:00	1687.709839	36.467697	1787.358398	45.744244	0.000000	2007.766113	0.012315	0.001575	0.000153	0.015052	0.000000	228.578644	0.001827	0.000190	0.000153	0.001770	0.000000	18.104906	0.000206	7.831252	0.000153	0.000007	0.000000	153.622452	0.002805	0.000369	0.000153	0.003921	0.000000	4.768128	0.000125	13.075029	0.000153	0.000316
07/24/2002-12:00:00	1688.067627	36.473637	1787.932861	45.758671	0.000000	2008.197510	0.012289	0.001594	0.000153	0.015113	0.000000	228.592911	0.001824	0.000192	0.000153	0.001775	0.000000	18.137714	0.000206	7.830787	0.000153	0.000007	0.000000	153.665604	0.002802	0.000372	0.000153	0.003937	0.000000	4.768568	0.000125	13.074273	0.000153	0.000318
07/24/2002-15:00:00	1688.217773	36.474091	1788.415283	45.770733	0.000000	2008.757813	0.012088	0.001569	0.000153	0.015012	0.000000	228.612015	0.001799	0.000190	0.000153	0.001765	0.000000	18.178465	0.000203	7.830324	0.000153	0.000007	0.000000	153.705368	0.002766	0.000364	0.000153	0.003919	0.000000	4.769009	0.000124	13.073523	0.000153	0.000316
07/24/2002-18:00:00	1687.969116	36.463974	1788.721313	45.778294	0.000000	2009.559814	0.011744	0.001547	0.000152	0.014799	0.000000	228.639999	0.001758	0.000187	0.000152	0.001744	0.000000	18.232967	0.000198	7.829860	0.000152	0.000007	0.000000	153.744873	0.002704	0.000354	0.000152	0.003877	0.000000	4.769453	0.000121	13.072770	0.000152	0.000311
07/24/2002-21:00:00	1687.210327	36.440365	1788.802856	45.780067	0.000000	2010.667236	0.011415	0.001510	0.000152	0.014603	0.000000	228.679413	0.001718	0.000183	0.000152	0.001725	0.000000	18.300980	0.000193	7.829396	0.000152	0.000007	0.000000	153.786819	0.002644	0.000340	0.000152	0.003837	0.000000	4.769903	0.000119	13.072016	0.000152	0.000307
07/25/2002-00:00:00	1686.077759	36.406853	1788.718506	45.777611	0.000000	2011.995728	0.011263	0.001498	0.000152	0.014561	0.000000	228.726990	0.001699	0.000182	0.000152	0.001720	0.000000	18.375462	0.000191	7.828933	0.000152	0.000007	0.000000	153.832870	0.002617	0.000333	0.000152	0.003829	0.000000	4.770352	0.000118	13.071264	0.000152	0.000306
07/25/2002-03:00:00	1685.149902	36.378757	1788.723999	45.777443	0.000000	2013.199585	0.011262	0.001495	0.000152	0.014649	0.000000	228.769928	0.001699	0.000182	0.000152	0.001727	0.000000	18.445217	0.000192	7.828468	0.000152	0.000007	0.000000	153.881592	0.002618	0.000330	0.000152	0.003848	0.000000	4.770799	0.000118	13.070512	0.000152	0.000308
07/25/2002-06:00:00	1684.904053	36.368736	1789.029907	45.784988	0.000000	2013.993774	0.011247	0.001491	0.000152	0.014727	0.000000	228.797638	0.001697	0.000181	0.000152	0.001734	0.000000	18.497650	0.000192	7.828006	0.000152	0.000007	0.000000	153.929276	0.002617	0.000328	0.000152	0.003867	0.000000	4.771244	0.000118	13.069760	0.000152	0.000310
07/25/2002-09:00:00	1685.140381	36.371487	1789.548218	45.797993	0.000000	2014.501953	0.011234	0.001491	0.000152	0.014798	0.000000	228.814850	0.001696	0.000181	0.000152	0.001740	0.000000	18.534513	0.000192	7.827542	0.000152	0.000007	0.000000	153.972641	0.002616	0.000328	0.000152	0.003884	0.000000	4.771686	0.000118	13.069010	0.000152	0.000312
07/25/2002-12:00:00	1685.479248	36.376934	1790.112549	45.812153	0.000000	2014.953613	0.011208	0.001505	0.000152	0.014859	0.000000	228.829803	0.001692	0.000183	0.000152	0.001745	0.000000	18.568939	0.000192	7.827079	0.000152	0.000007	0.000000	154.011414	0.002612	0.000330	0.000152	0.003899	0.000000	4.772127	0.000118	13.068256	0.000152	0.000314
07/25/2002-15:00:00	1685.703125	36.379356	1790.625610	45.825012	0.000000	2015.478394	0.011031	0.001493	0.000152	0.014774	0.000000	228.847656	0.001671	0.000182	0.000152	0.001737	0.000000	18.608042	0.000190	7.826617	0.000152	0.000007	0.000000	154.047150	0.002582	0.000324	0.000152	0.003884	0.000000	4.772568	0.000117	13.067508	0.000152	0.000312
07/25/2002-18:00:00	1685.708374	36.375996	1791.042114	45.835392	0.000000	2016.135986	0.010759	0.001462	0.000152	0.014589	0.000000	228.870438	0.001638	0.000178	0.000152	0.001719	0.000000	18.654861	0.000186	7.826154	0.000152	0.000006	0.000000	154.081741	0.002535	0.000313	0.000152	0.003847	0.000000	4.773015	0.000115	13.066758	0.000152	0.000308
07/25/2002-21:00:00	1685.455811	36.365803	1791.344727	45.842831	0.000000	2016.950439	0.010535	0.001436	0.000152	0.014421	0.000000	228.899002	0.001611	0.000176	0.000152	0.001703	0.000000	18.710360	0.000183	7.825691	0.000152	0.000006	0.000000	154.117111	0.002499	0.000301	0.000152	0.003813	0.000000	4.773464	0.000114	13.066007	0.000152	0.000305
07/26/2002-00:00:00	1685.027100	36.350918	1791.568726	45.848286	0.000059	2017.870483	0.010462	0.001402	0.000152	0.014413	0.000004	228.931519	0.001602	0.000172	0.000152	0.001701	0.000001	18.771511	0.000182	7.825227	0.000152	0.000007	0.000004	154.154221	0.002487	0.000291	0.000152	0.003812	0.000000	4.773913	0.000113	13.065258	0.000152	0.000305
07/26/2002-03:00:00	1684.695801	36.338654	1791.835693	45.854816	0.000107	2018.731079	0.010462	0.001403	0.000152	0.014492	0.000008	228.961838	0.001602	0.000172	0.000152	0.001708	0.000002	18.828970	0.000183	7.824766	0.000152	0.000007	0.000008	154.192596	0.002488	0.000289	0.000152	0.003830	0.000000	4.774361	0.000114	13.064509	0.000152	0.000307
07/26/2002-06:00:00	1684.714966	36.335659	1792.257568	45.865341	0.000151	2019.381714	0.010455	0.001419	0.000152	0.014565	0.000011	228.984299	0.001601	0.000174	0.000152	0.001714	0.000003	18.874565	0.000183	7.824303	0.000152	0.000007	0.000011	154.229919	0.002488	0.000290	0.000152	0.003847	0.000001	4.774806	0.000114	13.063758	0.000152	0.000309
07/26/2002-09:00:00	1685.014282	36.340080	1792.803101	45.879025	0.000192	2019.867432	0.010449	0.001427	0.000152	0.014634	0.000014	229.000671	0.001601	0.000175	0.000152	0.001720	0.000003	18.911188	0.000183	7.823839	0.000152	0.000007	0.000015	154.264297	0.002489	0.000291	0.000152	0.003863	0.000001	4.775249	0.000114	13.063010	0.000152	0.000311
07/26/2002-12:00:00	1685.373657	36.346100	1793.375488	45.893402	0.000232	2020.320557	0.010437	0.001427	0.000152	0.014690	0.000016	229.015945	0.001599	0.000175	0.000152	0.001725	0.000004	18.946449	0.000183	7.823377	0.000152	0.000007	0.000018	154.295593	0.002488	0.000291	0.000152	0.003876	0.000001	4.775691	0.000114	13.062260	0.000152	0.000312
07/26/2002-15:00:00	1685.634155	36.349510	1793.903687	45.906654	0.000272	2020.835938	0.010364	0.001426	0.000152	0.014661	0.000019	229.033417	0.001590	0.000175	0.000152	0.001722	0.000005	18.985529	0.000182	7.822914	0.000152	0.000007	0.000021	154.324982	0.002477	0.000290	0.000152	0.003872	0.000001	4.776133	0.000113	13.061512	0.000152	0.000312
07/26/2002-18:00:00	1685.710083	36.348019	1794.349487	45.917789	0.000312	2021.463623	0.010212	0.001437	0.000152	0.014552	0.000022	229.055130	0.001572	0.000177	0.000152	0.001711	0.000005	19.031029	0.000180	7.822452	0.000152	0.000007	0.000024	154.354050	0.002454	0.000291	0.000152	0.003852	0.000001	4.776575	0.000112	13.060765	0.000152	0.000309
07/26/2002-21:00:00	1685.570923	36.340839	1794.700439	45.926479	0.000352	2022.220947	0.010067	0.001437	0.000152	0.014454	0.000025	229.081665	0.001554	0.000177	0.000152	0.001702	0.000006	19.083590	0.000178	7.821992	0.000152	0.000007	0.000027	154.384262	0.002432	0.000289	0.000152	0.003834	0.000002	4.777020	0.000111	13.060018	0.000152	0.000307
07/27/2002-00:00:00	1685.285767	36.329815	1794.987061	45.933525	0.000318	2023.064697	0.009988	0.001435	0.000152	0.014440	0.000022	229.111328	0.001545	0.000177	0.000152	0.001700	0.000005	19.140635	0.000178	7.821529	0.000152	0.000007	0.000024	154.416534	0.002420	0.000288	0.000152	0.003832	0.000001	4.777463	0.000111	13.059272	0.000152	0.000307
07/27/2002-03:00:00	1685.094604	36.321270	1795.313965	45.941616	0.000318	2023.851318	0.009989	0.001435	0.000152	0.014511	0.000022	229.138931	0.001545	0.000177	0.000152	0.001706	0.000005	19.194098	0.000178	7.821066	0.000152	0.000007	0.000024	154.450211	0.002422	0.000288	0.000152	0.003848	0.000001	4.777906	0.000111	13.058522	0.000152	0.000309
07/27/2002-06:00:00	1685.227417	36.321308	1795.784546	45.953369	0.000318	2024.443970	0.009983	0.001451	0.000151	0.014576	0.000022	229.159271	0.001544	0.000179	0.000151	0.001711	0.000005	19.236582	0.000178	7.820605	0.000151	0.000007	0.000024	154.483078	0.002422	0.000290	0.000151	0.003863	0.000001	4.778346	0.000111	13.057777	0.000151	0.000310
07/27/2002-09:00:00	1685.617798	36.328144	1796.369263	45.968079	0.000318	2024.884399	0.009978	0.001458	0.000151	0.014636	0.000022	229.174042	0.001544	0.000180	0.000151	0.001717	0.000005	19.270855	0.000178	7.820144	0.000151	0.000007	0.000024	154.513031	0.002422	0.000291	0.000151	0.003878	0.000001	4.778783	0.000111	13.057033	0.000151	0.000312
07/27/2002-12:00:00	1686.061768	36.336399	1796.978271	45.983379	0.000159	2025.295776	0.009965	0.001462	0.000151	0.014685	0.000011	229.187744	0.001542	0.000180	0.000151	0.001721	0.000003	19.304007	0.000179	7.819684	0.000151	0.000007	0.000012	154.539948	0.002421	0.000292	0.000151	0.003889	0.000001	4.779219	0.000111	13.056285	0.000151	0.000313
07/27/2002-15:00:00	1686.389771	36.341587	1797.535400	45.997375	0.000159	2025.779297	0.009865	0.001477	0.000151	0.014632	0.000011	229.204056	0.001530	0.000182	0.000151	0.001716	0.000003	19.341505	0.000177	7.819223	0.000151	0.000007	0.000012	154.565186	0.002406	0.000294	0.000151	0.003880	0.000001	4.779656	0.000110	13.055538	0.000151	0.000312
07/27/2002-18:00:00	1686.495361	36.340908	1797.993042	46.008827	0.000159	2026.397583	0.009697	0.001476	0.000151	0.014506	0.000011	229.225510	0.001510	0.000182	0.000151	0.001704	0.000003	19.386547	0.000175	7.818760	0.000151	0.000007	0.000012	154.590729	0.002381	0.000293	0.000151	0.003856	0.000001	4.780096	0.000109	13.054798	0.000151	0.000310
07/27/2002-21:00:00	1686.331787	36.333115	1798.332764	46.017223	0.000159	2027.177002	0.009535	0.001473	0.000151	0.014392	0.000011	229.252792	0.001490	0.000182	0.000151	0.001693	0.000003	19.440268	0.000173	7.818302	0.000151	0.000007	0.000012	154.618393	0.002356	0.000291	0.000151	0.003834	0.000001	4.780537	0.000108	13.054051	0.000151	0.000307
07/28/2002-00:00:00	1685.982300	36.320393	1798.588623	46.023476	0.000159	2028.067139	0.009451	0.001483	0.000151	0.014364	0.000011	229.284256	0.001480	0.000183	0.000151	0.001689	0.000003	19.499613	0.000172	7.817841	0.000151	0.000008	0.000012	154.649246	0.002344	0.000291	0.000151	0.003830	0.000001	4.780977	0.000108	13.053305	0.000151	0.000307
07/28/2002-03:00:00	1685.738281	36.310459	1798.890869	46.030918	0.000000	2028.892456	0.009452	0.001489	0.000151	0.014431	0.000000	229.313293	0.001480	0.000184	0.000151	0.001695	0.000000	19.554710	0.000172	7.817381	0.000151	0.000008	0.000000	154.682495	0.002345	0.000292	0.000151	0.003844	0.000000	4.781417	0.000108	13.052563	0.000151	0.000308
07/28/2002-06:00:00	1685.865723	36.310356	1799.358276	46.042591	0.000000	2029.494873	0.009445	0.001493	0.000151	0.014491	0.000000	229.334045	0.001479	0.000184	0.000151	0.001700	0.000000	19.597115	0.000172	7.816918	0.000151	0.000008	0.000000	154.715271	0.002345	0.000293	0.000151	0.003859	0.000000	4.781855	0.000108	13.051818	0.000151	0.000310
07/28/2002-09:00:00	1686.280151	36.317856	1799.953247	46.057549	0.000000	2029.925415	0.009439	0.001495	0.000151	0.014547	0.000000	229.348434	0.001479	0.000185	0.000151	0.001705	0.000000	19.630312	0.000173	7.816459	0.000151	0.000008	0.000000	154.745102	0.002346	0.000293	0.000151	0.003873	0.000000	4.782291	0.000108	13.051080	0.000151	0.000311
07/28/2002-12:00:00	1686.755981	36.326981	1800.575317	46.073200	0.000000	2030.322998	0.009426	0.001511	0.000151	0.014595	0.000000	229.361633	0.001477	0.000187	0.000151	0.001709	0.000000	19.662180	0.000173	7.816000	0.000151	0.000008	0.000000	154.771729	0.002345	0.000295	0.000151	0.003884	0.000000	4.782724	0.000108	13.050331	0.000151	0.000313
07/28/2002-15:00:00	1687.133545	36.333496	1801.152954	46.087742	0.000000	2030.781250	0.009324	0.001514	0.000151	0.014530	0.000000	229.377136	0.001465	0.000187	0.000151	0.001703	0.000000	19.697886	0.000171	7.815539	0.000151	0.000008	0.000000	154.796432	0.002331	0.000295	0.000151	0.003873	0.000000	4.783161	0.000107	13.049592	0.000151	0.000311
07/28/2002-18:00:00	1687.326294	36.335140	1801.649414	46.100147	0.000000	2031.352173	0.009156	0.001511	0.000151	0.014386	0.000000	229.396744	0.001444	0.000187	0.000151	0.001689	0.000000	19.739923	0.000169	7.815081	0.000151	0.000008	0.000000	154.821045	0.002307	0.000294	0.000151	0.003845	0.000000	4.783597	0.000106	13.048847	0.000151	0.000308
07/28/2002-21:00:00	1687.309814	36.331238	1802.051880	46.110176	0.000000	2032.049805	0.008998	0.001519	0.000151	0.014255	0.000000	229.421021	0.001425	0.000188	0.000151	0.001677	0.000000	19.788742	0.000167	7.814620	0.000151	0.000008	0.000000	154.847214	0.002286	0.000293	0.000151	0.003820	0.000000	4.784037	0.000105	13.048105	0.000151	0.000305
07/29/2002-00:00:00	1687.167358	36.323994	1802.398560	46.118771	0.000000	2032.822266	0.008951	0.001505	0.000151	0.014255	0.000000	229.448166	0.001420	0.000186	0.000151	0.001676	0.000000	19.841316	0.000167	7.814162	0.000151	0.000008	0.000000	154.875793	0.002280	0.000290	0.000151	0.003821	0.000000	4.784478	0.000105	13.047364	0.000151	0.000305
07/29/2002-03:00:00	1687.106812	36.318935	1802.781860	46.128277	0.000000	2033.543335	0.008949	0.001533	0.000151	0.014316	0.000000	229.473404	0.001420	0.000190	0.000151	0.001681	0.000000	19.890589	0.000167	7.813702	0.000151	0.000008	0.000000	154.906082	0.002281	0.000294	0.000151	0.003835	0.000000	4.784916	0.000105	13.046625	0.000151	0.000307
07/29/2002-06:00:00	1687.277588	36.320015	1803.267334	46.140434	0.000000	2034.125854	0.008944	0.000893	0.000151	0.014374	0.000000	229.493500	0.001419	0.000108	0.000151	0.001686	0.000000	19.931925	0.000167	7.813243	0.000151	0.000008	0.000000	154.936172	0.002281	0.000205	0.000151	0.003848	0.000000	4.785357	0.000105	13.045878	0.000151	0.000308
07/29/2002-09:00:00	1687.636841	36.326042	1803.836792	46.154728	0.000000	2034.597046	0.008940	0.000597	0.000151	0.014427	0.000000	229.509491	0.001419	0.000070	0.000151	0.001691	0.000000	19.967260	0.000167	7.812784	0.000151	0.000008	0.000000	154.964401	0.002282	0.000163	0.000151	0.003861	0.000000	4.785798	0.000105	13.045129	0.000151	0.000310
07/29/2002-12:00:00	1688.032959	36.333076	1804.422729	46.169453	0.000000	2035.047363	0.008930	0.000477	0.000151	0.014469	0.000000	229.524704	0.001418	0.000054	0.000151	0.001694	0.000000	20.001774	0.000168	7.812324	0.000151	0.000008	0.000000	154.990555	0.002281	0.000147	0.000151	0.003872	0.000000	4.786237	0.000105	13.044384	0.000151	0.000311
07/29/2002-15:00:00	1688.332764	36.337543	1804.965454	46.183075	0.000000	2035.557129	0.008869	0.000431	0.000151	0.014441	0.000000	229.542191	0.001410	0.000049	0.000151	0.001691	0.000000	20.039837	0.000167	7.811866	0.000151	0.000008	0.000000	155.015762	0.002273	0.000141	0.000151	0.003868	0.000000	4.786676	0.000105	13.043637	0.000151	0.000311
07/29/2002-18:00:00	1688.453857	36.337311	1805.427979	46.194637	0.000000	2036.174805	0.008770	0.000409	0.000151	0.014365	0.000000	229.563583	0.001398	0.000046	0.000151	0.001684	0.000000	20.083845	0.000166	7.811406	0.000151	0.000008	0.000000	155.041641	0.002260	0.000137	0.000151	0.003854	0.000000	4.787117	0.000104	13.042893	0.000151	0.000309
07/29/2002-21:00:00	1688.374634	36.331779	1805.801758	46.203938	0.000000	2036.912964	0.008673	0.000399	0.000150	0.014297	0.000000	229.589523	0.001386	0.000044	0.000150	0.001677	0.000000	20.134182	0.000164	7.810950	0.000150	0.000008	0.000000	155.069733	0.002248	0.000135	0.000150	0.003841	0.000000	4.787559	0.000104	13.042148	0.000150	0.000308
07/30/2002-00:00:00	1688.176636	36.323105	1806.122925	46.211849	0.000000	2037.720703	0.008610	0.000393	0.000150	0.014277	0.000000	229.617935	0.001379	0.000044	0.000150	0.001675	0.000000	20.187876	0.000164	7.810489	0.000150	0.000008	0.000000	155.100677	0.002240	0.000134	0.000150	0.003838	0.000000	4.788001	0.000103	13.041399	0.000150	0.000307
07/30/2002-03:00:00	1688.087158	36.317284	1806.491089	46.220993	0.000000	2038.462280	0.008609	0.000392	0.000150	0.014334	0.000000	229.643967	0.001379	0.000044	0.000150	0.001680	0.000000	20.237371	0.000164	7.810031	0.000150	0.000008	0.000000	155.133530	0.002241	0.000134	0.000150	0.003851	0.000000	4.788441	0.000103	13.040655	0.000150	0.000309
07/30/2002-06:00:00	1688.286499	36.319130	1806.988892	46.233437	0.000000	2039.029419	0.008603	0.000395	0.000150	0.014385	0.000000	229.663544	0.001378	0.000044	0.000150	0.001684	0.000000	20.277029	0.000164	7.809573	0.000150	0.000008	0.000000	155.165741	0.002241	0.000135	0.000150	0.003864	0.000000	4.788881	0.000104	13.039909	0.000150	0.000310
07/30/2002-09:00:00	1688.712646	36.326954	1807.587036	46.248482	0.000000	2039.462891	0.008598	0.000398	0.000150	0.014433	0.000000	229.678116	0.001378	0.000044	0.000150	0.001688	0.000000	20.309586	0.000164	7.809117	0.000150	0.000008	0.000000	155.195129	0.002242	0.000136	0.000150	0.003876	0.000000	4.789318	0.000104	13.039163	0.000150	0.000311
07/30/2002-12:00:00	1689.184204	36.335987	1808.205200	46.264057	0.000000	2039.869385	0.008588	0.000399	0.000150	0.014472	0.000000	229.691742	0.001377	0.000044	0.000150	0.001691	0.000000	20.341301	0.000164	7.808659	0.000150	0.000008	0.000000	155.221558	0.002241	0.000137	0.000150	0.003886	0.000000	4.789753	0.000104	13.038422	0.000150	0.000312
07/30/2002-15:00:00	1689.548950	36.342201	1808.776367	46.278389	0.000000	2040.343750	0.008509	0.000399	0.000150	0.014420	0.000000	229.707825	0.001367	0.000044	0.000150	0.001686	0.000000	20.377050	0.000163	7.808199	0.000150	0.000008	0.000000	155.246429	0.002231	0.000137	0.000150	0.003878	0.000000	4.790190	0.000103	13.037676	0.000150	0.000311
07/30/2002-18:00:00	1689.717896	36.343216	1809.258911	46.290482	0.000000	2040.935913	0.008378	0.000396	0.000150	0.014307	0.000000	229.728363	0.001351	0.000044	0.000150	0.001676	0.000000	20.419420	0.000162	7.807743	0.000150	0.000008	0.000000	155.271744	0.002214	0.000136	0.000150	0.003856	0.000000	4.790629	0.000102	13.036932	0.000150	0.000309
07/30/2002-21:00:00	1689.671997	36.338615	1809.646362	46.300110	0.000000	2041.657837	0.008257	0.000389	0.000150	0.014207	0.000000	229.753632	0.001337	0.000043	0.000150	0.001666	0.000000	20.468578	0.000160	7.807285	0.000150	0.000008	0.000000	155.299210	0.002198	0.000134	0.000150	0.003837	0.000000	4.791070	0.000102	13.036187	0.000150	0.000307
07/31/2002-00:00:00	1689.526978	36.331356	1809.989136	46.308605	0.000000	2042.437256	0.008187	0.000386	0.000150	0.014179	0.000000	229.781036	0.001328	0.000043	0.000150	0.001663	0.000000	20.520462	0.000159	7.806828	0.000150	0.000009	0.000000	155.329437	0.002190	0.000133	0.000150	0.003832	0.000000	4.791511	0.000101	13.035445	0.000150	0.000306
07/31/2002-03:00:00	1689.557129	36.328735	1810.410034	46.319107	0.000000	2043.110229	0.008185	0.000388	0.000150	0.014233	0.000000	229.804535	0.001328	0.000043	0.000150	0.001668	0.000000	20.565983	0.000159	7.806370	0.000150	0.000009	0.000000	155.360977	0.002191	0.000134	0.000150	0.003845	0.000000	4.791950	0.000101	13.034700	0.000150	0.000308
07/31/2002-06:00:00	1689.895752	36.334259	1810.968628	46.333126	0.000000	2043.598022	0.008180	0.000389	0.000150	0.014282	0.000000	229.821136	0.001327	0.000043	0.000150	0.001672	0.000000	20.601316	0.000160	7.805913	0.000150	0.000009	0.000000	155.390793	0.002192	0.000134	0.000150	0.003857	0.000000	4.792388	0.000101	13.033957	0.000150	0.000309
07/31/2002-09:00:00	1690.451538	36.345509	1811.624390	46.349648	0.000000	2043.957764	0.008176	0.000391	0.000150	0.014328	0.000000	229.833084	0.001327	0.000044	0.000150	0.001676	0.000000	20.630178	0.000160	7.805459	0.000150	0.000009	0.000000	155.416656	0.002192	0.000135	0.000150	0.003869	0.000000	4.792825	0.000101	13.033214	0.000150	0.000310
07/31/2002-12:00:00	1691.041870	36.357685	1812.295288	46.366543	0.000000	2044.299805	0.008168	0.000394	0.000150	0.014368	0.000000	229.844315	0.001326	0.000044	0.000150	0.001679	0.000000	20.658825	0.000160	7.805000	0.000150	0.000009	0.000000	155.438644	0.002192	0.000136	0.000150	0.003879	0.000000	4.793260	0.000101	13.032475	0.000150	0.000311
07/31/2002-15:00:00	1691.469238	36.365559	1812.893311	46.381596	0.000000	2044.741577	0.008081	0.000393	0.000150	0.014295	0.000000	229.859283	0.001316	0.000044	0.000150	0.001672	0.000000	20.693436	0.000159	7.804542	0.000150	0.000009	0.000000	155.458939	0.002181	0.000136	0.000150	0.003865	0.000000	4.793697	0.000101	13.031730	0.000150	0.000310
07/31/2002-18:00:00	1691.566406	36.364719	1813.343628	46.392834	0.000000	2045.383057	0.007973	0.000387	0.000150	0.014135	0.000000	229.881607	0.001303	0.000043	0.000150	0.001658	0.000000	20.738934	0.000157	7.804089	0.000150	0.000009	0.000000	155.480957	0.002165	0.000134	0.000150	0.003834	0.000000	4.794137	0.000100	13.030990	0.000150	0.000306
07/31/2002-21:00:00	1691.261108	36.353245	1813.613892	46.399471	0.000000	2046.265137	0.007894	0.000378	0.000150	0.013989	0.000000	229.912857	0.001293	0.000042	0.000150	0.001644	0.000000	20.797070	0.000156	7.803630	0.000150	0.000009	0.000000	155.507599	0.002151	0.000131	0.000150	0.003804	0.000000	4.794579	0.000100	13.030241	0.000150	0.000303
08/01/2002-00:00:00	1690.765991	36.336765	1813.799438	46.404022	0.000000	2047.268799	0.007866	0.000372	0.000150	0.013948	0.000000	229.948624	0.001289	0.000041	0.000150	0.001639	0.000000	20.860733	0.000156	7.803172	0.000150	0.000009	0.000000	155.539963	0.002146	0.000129	0.000150	0.003797	0.000000	4.795023	0.000099	13.029500	0.000150	0.000302
08/01/2002-03:00:00	1690.563232	36.327976	1814.115112	46.411934	0.000000	2048.093994	0.007867	0.000371	0.000150	0.014007	0.000000	229.977676	0.001290	0.000041	0.000150	0.001644	0.000000	20.913593	0.000156	7.802718	0.000150	0.000009	0.000000	155.575638	0.002148	0.000129	0.000150	0.003810	0.000000	4.795465	0.000099	13.028763	0.000150	0.000303
08/01/2002-06:00:00	1690.841064	36.331902	1814.645630	46.425365	0.000000	2048.627686	0.007867	0.000373	0.000150	0.014058	0.000000	229.996033	0.001290	0.000041	0.000150	0.001649	0.000000	20.950232	0.000156	7.802263	0.000150	0.000009	0.000000	155.610031	0.002149	0.000129	0.000150	0.003823	0.000000	4.795906	0.000100	13.028021	0.000150	0.000305
08/01/2002-09:00:00	1691.427002	36.343952	1815.314697	46.442322	0.000000	2048.978516	0.007867	0.000376	0.000150	0.014106	0.000000	230.007553	0.001290	0.000042	0.000150	0.001653	0.000000	20.977468	0.000156	7.801807	0.000150	0.000009	0.000000	155.639725	0.002150	0.000130	0.000150	0.003836	0.000000	4.796343	0.000100	13.027281	0.000150	0.000306
08/01/2002-12:00:00	1692.064331	36.357361	1816.006714	46.459877	0.000000	2049.302002	0.007864	0.000379	0.000149	0.014148	0.000000	230.018143	0.001290	0.000042	0.000149	0.001656	0.000000	21.004166	0.000157	7.801350	0.000149	0.000009	0.000000	155.664597	0.002150	0.000132	0.000149	0.003846	0.000000	4.796781	0.000100	13.026538	0.000149	0.000307
08/01/2002-15:00:00	1692.515625	36.365849	1816.615112	46.475292	0.000000	2049.740234	0.007833	0.000376	0.000149	0.014062	0.000000	230.033035	0.001286	0.000042	0.000149	0.001648	0.000000	21.037758	0.000156	7.800892	0.000149	0.000009	0.000000	155.687424	0.002144	0.000131	0.000149	0.003831	0.000000	4.797221	0.000099	13.025797	0.000149	0.000305
08/01/2002-18:00:00	1692.573486	36.363987	1817.047119	46.486187	0.000000	2050.415283	0.007796	0.000366	0.000149	0.013871	0.000000	230.056595	0.001281	0.000041	0.000149	0.001631	0.000000	21.084354	0.000155	7.800438	0.000149	0.000009	0.000000	155.712189	0.002135	0.000128	0.000149	0.003792	0.000000	4.797663	0.000099	13.025058	0.000149	0.000301
08/01/2002-21:00:00	1692.129150	36.348839	1817.253540	46.491299	0.000000	2051.391846	0.007762	0.000354	0.000149	0.013716	0.000000	230.091385	0.001277	0.000039	0.000149	0.001616	0.000000	21.146811	0.000155	7.799984	0.000149	0.000009	0.000000	155.742386	0.002126	0.000123	0.000149	0.003761	0.000000	4.798109	0.000099	13.024318	0.000149	0.000298
08/02/2002-00:00:00	1691.418457	36.326691	1817.340576	46.493343	0.000000	2052.525879	0.007751	0.000347	0.000149	0.013694	0.000000	230.131821	0.001275	0.000039	0.000149	0.001613	0.000000	21.213776	0.000154	7.799527	0.000149	0.000009	0.000000	155.779236	0.002124	0.000121	0.000149	0.003757	0.000000	4.798556	0.000099	13.023576	0.000149	0.000297
08/02/2002-03:00:00	1691.034546	36.313168	1817.573608	46.499138	0.000000	2053.458740	0.007753	0.000346	0.000149	0.013759	0.000000	230.164948	0.001275	0.000039	0.000149	0.001618	0.000000	21.271448	0.000155	7.799072	0.000149	0.000009	0.000000	155.820145	0.002126	0.000121	0.000149	0.003772	0.000000	4.799000	0.000099	13.022837	0.000149	0.000299
08/02/2002-06:00:00	1691.191284	36.313896	1818.049316	46.511124	0.000000	2054.064453	0.007754	0.000347	0.000149	0.013817	0.000000	230.185959	0.001276	0.000039	0.000149	0.001623	0.000000	21.310797	0.000155	7.798615	0.000149	0.000009	0.000000	155.860168	0.002127	0.000121	0.000149	0.003786	0.000000	4.799442	0.000099	13.022095	0.000149	0.000300
08/02/2002-09:00:00	1691.692017	36.323708	1818.679077	46.527100	0.000000	2054.464844	0.007755	0.000350	0.000149	0.013872	0.000000	230.199371	0.001276	0.000039	0.000149	0.001627	0.000000	21.339472	0.000155	7.798160	0.000149	0.000009	0.000000	155.895706	0.002129	0.000122	0.000149	0.003801	0.000000	4.799883	0.000099	13.021358	0.000149	0.000302
08/02/2002-12:00:00	1692.257813	36.335224	1819.338623	46.543804	0.000000	2054.827881	0.007754	0.000352	0.000149	0.013920	0.000000	230.211472	0.001276	0.000039	0.000149	0.001632	0.000000	21.367136	0.000155	7.797705	0.000149	0.000009	0.000000	155.926392	0.002129	0.000123	0.000149	0.003813	0.000000	4.800323	0.000099	13.020617	0.000149	0.000303
08/02/2002-15:00:00	1692.692627	36.343285	1819.938965	46.559002	0.000000	2055.273682	0.007739	0.000349	0.000149	0.013864	0.000000	230.226486	0.001274	0.000039	0.000149	0.001626	0.000000	21.399996	0.000155	7.797250	0.000149	0.000009	0.000000	155.954422	0.002126	0.000122	0.000149	0.003804	0.000000	4.800763	0.000099	13.019881	0.000149	0.000302
08/02/2002-18:00:00	1692.875000	36.344692	1820.425781	46.571308	0.000000	2055.871826	0.007713	0.000341	0.000149	0.013731	0.000000	230.247284	0.001271	0.000038	0.000149	0.001613	0.000000	21.441515	0.000154	7.796797	0.000149	0.000009	0.000000	155.982529	0.002118	0.000120	0.000149	0.003777	0.000000	4.801206	0.000099	13.019139	0.000149	0.000299
08/02/2002-21:00:00	1692.766113	36.338413	1820.781006	46.580219	0.000000	2056.646240	0.007690	0.000329	0.000149	0.013613	0.000000	230.274490	0.001268	0.000037	0.000149	0.001602	0.000000	21.492374	0.000154	7.796340	0.000149	0.000009	0.000000	156.013199	0.002112	0.000115	0.000149	0.003754	0.000000	4.801651	0.000098	13.018406	0.000149	0.000297
08/03/2002-00:00:00	1692.515259	36.328415	1821.073608	46.587521	0.000000	2057.503662	0.007681	0.000323	0.000149	0.013602	0.000000	230.304901	0.001266	0.000036	0.000149	0.001600	0.000000	21.547228	0.000154	7.795886	0.000149	0.000009	0.000000	156.047241	0.002110	0.000114	0.000149	0.003752	0.000000	4.802096	0.000098	13.017665	0.000149	0.000297
08/03/2002-03:00:00	1692.484863	36.324234	1821.464111	46.597363	0.000000	2058.227539	0.007683	0.000321	0.000149	0.013665	0.000000	230.330246	0.001267	0.000036	0.000149	0.001606	0.000000	21.594131	0.000154	7.795430	0.000149	0.000009	0.000000	156.082794	0.002111	0.000113	0.000149	0.003767	0.000000	4.802539	0.000098	13.016926	0.000149	0.000298
08/03/2002-06:00:00	1692.830566	36.329975	1822.023193	46.611519	0.000000	2058.723389	0.007684	0.000322	0.000149	0.013724	0.000000	230.347244	0.001267	0.000036	0.000149	0.001610	0.000000	21.628645	0.000154	7.794975	0.000149	0.000009	0.000000	156.116257	0.002113	0.000113	0.000149	0.003782	0.000000	4.802980	0.000098	13.016191	0.000149	0.000300
08/03/2002-09:00:00	1693.429199	36.342373	1822.697144	46.628590	0.000000	2059.070068	0.007685	0.000324	0.000149	0.013779	0.000000	230.358673	0.001267	0.000036	0.000149	0.001615	0.000000	21.655672	0.000155	7.794523	0.000149	0.000009	0.000000	156.144913	0.002114	0.000114	0.000149	0.003795	0.000000	4.803421	0.000098	13.015450	0.000149	0.000301
08/03/2002-12:00:00	1694.073242	36.355968	1823.390137	46.646194	0.000000	2059.392334	0.007684	0.000327	0.000149	0.013828	0.000000	230.369217	0.001267	0.000036	0.000149	0.001619	0.000000	21.682375	0.000155	7.794066	0.000149	0.000009	0.000000	156.168762	0.002114	0.000115	0.000149	0.003807	0.000000	4.803859	0.000098	13.014716	0.000149	0.000303
08/03/2002-15:00:00	1694.582031	36.366001	1824.022949	46.662235	0.000000	2059.798584	0.007669	0.000323	0.000149	0.013779	0.000000	230.382919	0.001265	0.000036	0.000149	0.001614	0.000000	21.714367	0.000154	7.793611	0.000149	0.000009	0.000000	156.189941	0.002111	0.000114	0.000149	0.003798	0.000000	4.804298	0.000098	13.013977	0.000149	0.000302
08/03/2002-18:00:00	1694.824463	36.368999	1824.535645	46.675198	0.000000	2060.367188	0.007644	0.000314	0.000149	0.013654	0.000000	230.402588	0.001262	0.000035	0.000149	0.001603	0.000000	21.755371	0.000154	7.793159	0.000149	0.000009	0.000000	156.211624	0.002103	0.000111	0.000149	0.003773	0.000000	4.804739	0.000098	13.013241	0.000149	0.000299
08/03/2002-21:00:00	1694.752197	36.363724	1824.906738	46.684517	0.000000	2061.125244	0.007621	0.000303	0.000149	0.013541	0.000000	230.429260	0.001259	0.000034	0.000149	0.001592	0.000000	21.806334	0.000153	7.792706	0.000149	0.000009	0.000000	156.236465	0.002097	0.000108	0.000149	0.003750	0.000000	4.805182	0.000098	13.012505	0.000149	0.000297
08/04/2002-00:00:00	1694.521606	36.354279	1825.206543	46.692028	0.000027	2061.976074	0.007611	0.000296	0.000149	0.013535	0.000002	230.459396	0.001257	0.000033	0.000149	0.001590	0.000001	21.861650	0.000153	7.792250	0.000149	0.000009	0.000002	156.265503	0.002094	0.000105	0.000149	0.003749	0.000000	4.805625	0.000098	13.011767	0.000149	0.000297
08/04/2002-03:00:00	1694.489746	36.350075	1825.595459	46.701794	0.000050	2062.706299	0.007613	0.000295	0.000148	0.013598	0.000004	230.484940	0.001258	0.000033	0.000148	0.001596	0.000001	21.909519	0.000153	7.791797	0.000148	0.000009	0.000004	156.296997	0.002096	0.000105	0.000148	0.003763	0.000000	4.806068	0.000098	13.011030	0.000148	0.000298
08/04/2002-06:00:00	1694.805664	36.355038	1826.141235	46.715603	0.000071	2063.225342	0.007615	0.000295	0.000148	0.013657	0.000005	230.502823	0.001258	0.000033	0.000148	0.001601	0.000001	21.945705	0.000154	7.791343	0.000148	0.000009	0.000005	156.327423	0.002097	0.000105	0.000148	0.003777	0.000000	4.806509	0.000098	13.010299	0.000148	0.000300
08/04/2002-09:00:00	1695.361328	36.366322	1826.794434	46.732159	0.000091	2063.601563	0.007616	0.000297	0.000148	0.013711	0.000006	230.515457	0.001259	0.000033	0.000148	0.001605	0.000002	21.974607	0.000154	7.790888	0.000148	0.000009	0.000007	156.354111	0.002098	0.000106	0.000148	0.003791	0.000000	4.806947	0.000098	13.009562	0.000148	0.000302
08/04/2002-12:00:00	1695.961670	36.378784	1827.468140	46.749256	0.000111	2063.953125	0.007615	0.000300	0.000148	0.013762	0.000008	230.527100	0.001258	0.000033	0.000148	0.001609	0.000002	22.002968	0.000154	7.790437	0.000148	0.000009	0.000008	156.376846	0.002099	0.000107	0.000148	0.003803	0.000001	4.807383	0.000098	13.008824	0.000148	0.000303
08/04/2002-15:00:00	1696.443848	36.388111	1828.087524	46.764954	0.000131	2064.377930	0.007602	0.000297	0.000148	0.013723	0.000009	230.541397	0.001257	0.000033	0.000148	0.001605	0.000002	22.035898	0.000154	7.789982	0.000148	0.000009	0.000010	156.397583	0.002095	0.000106	0.000148	0.003796	0.000001	4.807819	0.000098	13.008091	0.000148	0.000302
08/04/2002-18:00:00	1696.699463	36.391483	1828.606201	46.778042	0.000151	2064.941162	0.007578	0.000288	0.000148	0.013611	0.000011	230.560928	0.001254	0.000032	0.000148	0.001595	0.000003	22.076437	0.000153	7.789528	0.000148	0.000009	0.000011	156.418900	0.002089	0.000103	0.000148	0.003773	0.000001	4.808259	0.000098	13.007355	0.000148	0.000300
08/04/2002-21:00:00	1696.698242	36.388081	1829.008423	46.788189	0.000170	2065.658447	0.007558	0.000278	0.000148	0.013511	0.000012	230.586105	0.001251	0.000031	0.000148	0.001585	0.000003	22.125015	0.000153	7.789074	0.000148	0.000009	0.000013	156.443146	0.002083	0.000100	0.000148	0.003752	0.000001	4.808700	0.000098	13.006620	0.000148	0.000298
08/05/2002-00:00:00	1696.572266	36.381409	1829.354248	46.796852	0.001128	2066.453613	0.007557	0.000273	0.000148	0.013532	0.000080	230.614273	0.001251	0.000031	0.000148	0.001586	0.000021	22.176943	0.000153	7.788623	0.000148	0.000009	0.000085	156.471512	0.002084	0.000098	0.000148	0.003757	0.000005	4.809158	0.000098	13.005885	0.000148	0.000298
08/05/2002-03:00:00	1696.634644	36.379700	1829.784546	46.807697	0.001903	2067.133057	0.007562	0.000272	0.000148	0.013593	0.000134	230.638199	0.001252	0.000030	0.000148	0.001591	0.000036	22.221910	0.000154	7.788167	0.000148	0.000009	0.000144	156.501877	0.002087	0.000098	0.000148	0.003771	0.000009	4.809616	0.000098	13.005153	0.000148	0.000300
08/05/2002-06:00:00	1697.024414	36.386600	1830.362549	46.822327	0.012579	2067.615479	0.007581	0.000475	0.000148	0.013656	0.000772	230.655014	0.001255	0.000055	0.000148	0.001597	0.000501	22.255716	0.000154	7.787715	0.000148	0.000009	0.000376	156.531494	0.002093	0.000141	0.000148	0.003788	0.000024	4.810112	0.000098	13.004420	0.000148	0.000302
08/05/2002-09:00:00	1697.638672	36.399437	1831.041992	46.839577	0.038536	2067.962646	0.007622	0.000800	0.000148	0.013716	0.002026	230.667130	0.001262	0.000098	0.000148	0.001603	0.001399	22.282597	0.000155	7.787265	0.000148	0.000009	0.000793	156.558197	0.002105	0.000215	0.000148	0.003804	0.000051	4.810668	0.000098	13.003688	0.000148	0.000303
08/05/2002-12:00:00	1698.294800	36.413376	1831.740234	46.857277	0.093460	2068.283936	0.007833	0.000998	0.000148	0.013780	0.004802	230.678802	0.001289	0.000123	0.000148	0.001609	0.003572	22.308304	0.000160	7.786814	0.000148	0.000009	0.001530	156.582397	0.002154	0.000263	0.000148	0.003822	0.000098	4.811326	0.000100	13.002959	0.000148	0.000305
08/05/2002-15:00:00	1698.833374	36.424217	1832.385254	46.873638	0.147779	2068.668213	0.008049	0.001077	0.000148	0.013845	0.007398	230.692596	0.001315	0.000132	0.000148	0.001615	0.005705	22.338367	0.000165	7.786361	0.000148	0.000010	0.002025	156.603928	0.002199	0.000285	0.000148	0.003838	0.000130	4.811961	0.000102	13.002225	0.000148	0.000307
08/05/2002-18:00:00	1699.146973	36.429123	1832.928467	46.887367	0.179463	2069.167969	0.007888	0.000678	0.000148	0.013805	0.008352	230.710068	0.001292	0.000081	0.000148	0.001609	0.006938	22.376064	0.000163	7.785911	0.000148	0.000010	0.001498	156.623398	0.002165	0.000196	0.000148	0.003825	0.000096	4.812467	0.000100	13.001492	0.000148	0.000306
08/05/2002-21:00:00	1699.201050	36.427193	1833.354858	46.898109	0.183568	2069.844482	0.007735	0.000460	0.000148	0.013725	0.007603	230.734756	0.001273	0.000053	0.000148	0.001601	0.006359	22.423368	0.000159	7.785456	0.000148	0.000010	0.001109	156.645538	0.002133	0.000145	0.000148	0.003807	0.000071	4.812946	0.000099	13.000761	0.000148	0.000304
08/06/2002-00:00:00	1699.127197	36.421906	1833.723267	46.907379	0.194539	2070.598389	0.007674	0.000363	0.000148	0.013727	0.007648	230.761627	0.001266	0.000041	0.000148	0.001601	0.006605	22.473618	0.000158	7.785006	0.000148	0.000010	0.000874	156.671753	0.002121	0.000123	0.000148	0.003807	0.000054	4.813406	0.000099	13.000031	0.000148	0.000304
08/06/2002-03:00:00	1699.219482	36.421005	1834.166992	46.918560	0.158929	2071.296631	0.007676	0.000326	0.000148	0.013778	0.005803	230.786697	0.001267	0.000037	0.000148	0.001605	0.004975	22.519466	0.000158	7.784554	0.000148	0.000010	0.000729	156.700134	0.002123	0.000114	0.000148	0.003819	0.000045	4.813859	0.000099	12.999297	0.000148	0.000306
08/06/2002-06:00:00	1699.608154	36.427898	1834.744019	46.933151	0.120152	2071.819092	0.007677	0.000311	0.000148	0.013826	0.004739	230.804321	0.001267	0.000035	0.000148	0.001609	0.004060	22.554733	0.000159	7.784104	0.000148	0.000010	0.000689	156.727386	0.002125	0.000111	0.000148	0.003831	0.000042	4.814300	0.000099	12.998565	0.000148	0.000307
08/06/2002-09:00:00	1700.204712	36.440273	1835.414307	46.950176	0.090454	2072.208252	0.007679	0.000307	0.000148	0.013869	0.003472	230.817688	0.001268	0.000034	0.000148	0.001612	0.002956	22.584015	0.000159	7.783648	0.000148	0.000010	0.000662	156.750778	0.002126	0.000110	0.000148	0.003842	0.000041	4.814741	0.000099	12.997834	0.000148	0.000308
08/06/2002-12:00:00	1700.840088	36.453655	1836.102905	46.967621	0.104559	2072.538086	0.007683	0.000425	0.000148	0.013913	0.004158	230.828659	0.001269	0.000048	0.000148	0.001616	0.003538	22.611385	0.000159	7.783201	0.000148	0.000010	0.000776	156.770477	0.002128	0.000135	0.000148	0.003854	0.000048	4.815197	0.000099	12.997104	0.000148	0.000309
08/06/2002-15:00:00	1701.366333	36.464172	1836.742188	46.983826	0.129364	2072.926758	0.007710	0.000502	0.000148	0.013926	0.005161	230.841904	0.001272	0.000059	0.000148	0.001617	0.004391	22.642756	0.000160	7.782748	0.000148	0.000010	0.000900	156.788300	0.002136	0.000154	0.000148	0.003857	0.000056	4.815662	0.000099	12.996373	0.000148	0.000310
08/06/2002-18:00:00	1701.685791	36.469250	1837.288452	46.997631	0.150837	2073.435791	0.007576	0.000380	0.000147	0.013855	0.005603	230.859772	0.001256	0.000044	0.000147	0.001610	0.004924	22.681156	0.000157	7.782296	0.000147	0.000010	0.000786	156.806458	0.002106	0.000125	0.000147	0.003842	0.000049	4.816105	0.000098	12.995642	0.000147	0.000308
08/06/2002-21:00:00	1701.772827	36.468201	1837.728271	47.008739	0.175817	2074.082520	0.007552	0.000306	0.000147	0.013768	0.006198	230.882767	0.001253	0.000035	0.000147	0.001602	0.005464	22.726677	0.000156	7.781844	0.000147	0.000010	0.000761	156.827744	0.002100	0.000106	0.000147	0.003824	0.000048	4.816546	0.000098	12.994910	0.000147	0.000307
08/07/2002-00:00:00	1701.746704	36.464199	1838.117188	47.018517	0.185184	2074.812012	0.007547	0.000273	0.000147	0.013768	0.006323	230.908646	0.001252	0.000031	0.000147	0.001601	0.005602	22.775436	0.000156	7.781393	0.000147	0.000010	0.000759	156.853134	0.002099	0.000098	0.000147	0.003825	0.000048	4.816985	0.000098	12.994180	0.000147	0.000307
08/07/2002-03:00:00	1701.871094	36.464153	1838.574585	47.030060	0.195678	2075.447266	0.007551	0.000261	0.000147	0.013816	0.006696	230.930893	0.001253	0.000029	0.000147	0.001605	0.005962	22.818157	0.000156	7.780942	0.000147	0.000010	0.000769	156.880875	0.002101	0.000095	0.000147	0.003836	0.000049	4.817421	0.000098	12.993447	0.000147	0.000308
08/07/2002-06:00:00	1702.267090	36.471237	1839.153687	47.044724	0.161589	2075.963867	0.007554	0.000258	0.000147	0.013859	0.005897	230.948166	0.001253	0.000029	0.000147	0.001609	0.005378	22.852777	0.000157	7.780489	0.000147	0.000010	0.000780	156.907669	0.002103	0.000094	0.000147	0.003847	0.000050	4.817855	0.000098	12.992721	0.000147	0.000309
08/07/2002-09:00:00	1702.856323	36.483437	1839.820557	47.061634	0.169326	2076.321533	0.007557	0.000257	0.000147	0.013899	0.006200	230.960190	0.001254	0.000029	0.000147	0.001612	0.005661	22.880808	0.000157	7.780042	0.000147	0.000010	0.000798	156.930801	0.002105	0.000094	0.000147	0.003858	0.000051	4.818289	0.000098	12.991990	0.000147	0.000310
08/07/2002-12:00:00	1703.475952	36.496441	1840.501221	47.078899	0.181832	2076.661133	0.007565	0.000349	0.000147	0.013939	0.006749	230.971558	0.001255	0.000039	0.000147	0.001616	0.006145	22.908598	0.000158	7.779590	0.000147	0.000010	0.000863	156.950394	0.002107	0.000113	0.000147	0.003868	0.000055	4.818731	0.000099	12.991259	0.000147	0.000312
08/07/2002-15:00:00	1703.938110	36.505291	1841.110718	47.094349	0.169128	2077.126221	0.007591	0.000427	0.000147	0.013949	0.006616	230.987274	0.001259	0.000050	0.000147	0.001616	0.005498	22.943243	0.000158	7.779137	0.000147	0.000011	0.000973	156.969162	0.002114	0.000132	0.000147	0.003871	0.000062	4.819185	0.000099	12.990530	0.000147	0.000312
08/07/2002-18:00:00	1704.081665	36.505756	1841.576050	47.106083	0.187925	2077.744873	0.007543	0.000332	0.000147	0.013871	0.006978	231.009216	0.001252	0.000038	0.000147	0.001609	0.005910	22.986881	0.000157	7.778687	0.000147	0.000011	0.000906	156.990311	0.002102	0.000111	0.000147	0.003855	0.000058	4.819621	0.000098	12.989805	0.000147	0.000310
08/07/2002-21:00:00	1703.838745	36.496056	1841.866577	47.113350	0.208684	2078.595215	0.007524	0.000276	0.000147	0.013778	0.007511	231.039612	0.001250	0.000031	0.000147	0.001600	0.006365	23.042158	0.000157	7.778237	0.000147	0.000011	0.000904	157.017502	0.002098	0.000098	0.000147	0.003836	0.000058	4.820057	0.000098	12.989074	0.000147	0.000308
08/08/2002-00:00:00	1703.398804	36.481174	1842.067017	47.118317	0.226419	2079.562012	0.007513	0.000251	0.000147	0.013748	0.008022	231.074127	0.001248	0.000028	0.000147	0.001596	0.006746	23.102341	0.000156	7.777787	0.000147	0.000010	0.000872	157.051758	0.002095	0.000091	0.000147	0.003830	0.000056	4.820484	0.000098	12.988345	0.000147	0.000307
08/08/2002-03:00:00	1703.232422	36.473492	1842.391602	47.126453	0.227279	2080.377441	0.007516	0.000241	0.000147	0.013797	0.007658	231.103302	0.001249	0.000027	0.000147	0.001600	0.006464	23.152714	0.000157	7.777337	0.000147	0.000010	0.000867	157.090179	0.002097	0.000089	0.000147	0.003842	0.000055	4.820909	0.000098	12.987617	0.000147	0.000309
08/08/2002-06:00:00	1703.522217	36.477825	1842.922119	47.139874	0.132971	2081.011719	0.007518	0.000239	0.000147	0.013841	0.004877	231.124573	0.001249	0.000027	0.000147	0.001604	0.004324	23.189569	0.000157	7.776885	0.000147	0.000010	0.000854	157.127655	0.002099	0.000089	0.000147	0.003855	0.000055	4.821332	0.000098	12.986885	0.000147	0.000310
08/08/2002-09:00:00	1704.107666	36.489906	1843.586548	47.156708	0.068190	2081.438721	0.007519	0.000239	0.000147	0.013880	0.002972	231.138596	0.001249	0.000027	0.000147	0.001607	0.002902	23.216887	0.000157	7.776434	0.000147	0.000010	0.000854	157.160202	0.002100	0.000089	0.000147	0.003866	0.000055	4.821753	0.000098	12.986159	0.000147	0.000311
08/08/2002-12:00:00	1704.740356	36.503254	1844.272095	47.174133	0.009007	2081.833740	0.007520	0.000240	0.000147	0.013916	0.000553	231.152084	0.001249	0.000027	0.000147	0.001610	0.000260	23.245173	0.000157	7.775985	0.000147	0.000010	0.000426	157.187836	0.002101	0.000090	0.000147	0.003876	0.000027	4.822200	0.000098	12.985428	0.000147	0.000312
08/08/2002-15:00:00	1705.175293	36.511414	1844.869263	47.189232	0.009007	2082.290283	0.007504	0.000235	0.000147	0.013843	0.000553	231.167572	0.001247	0.000026	0.000147	0.001603	0.000260	23.278086	0.000157	7.775535	0.000147	0.000010	0.000426	157.213257	0.002097	0.000088	0.000147	0.003863	0.000027	4.822620	0.000098	12.984704	0.000147	0.000311
08/08/2002-18:00:00	1705.187988	36.508430	1845.273682	47.199409	0.009007	2083.002441	0.007474	0.000220	0.000147	0.013681	0.000553	231.192627	0.001243	0.000025	0.000147	0.001588	0.000260	23.324738	0.000156	7.775084	0.000147	0.000010	0.000426	157.241562	0.002089	0.000083	0.000147	0.003830	0.000027	4.823045	0.000098	12.983974	0.000147	0.000307
08/08/2002-21:00:00	1704.651245	36.491013	1845.429443	47.203232	0.009007	2084.046631	0.007446	0.000202	0.000147	0.013534	0.000553	231.229782	0.001239	0.000023	0.000147	0.001574	0.000260	23.388031	0.000155	7.774635	0.000147	0.000010	0.000426	157.276810	0.002081	0.000077	0.000147	0.003799	0.000027	4.823473	0.000098	12.983245	0.000147	0.000304
08/09/2002-00:00:00	1703.820557	36.465878	1845.451172	47.203625	0.009007	2085.264404	0.007435	0.000190	0.000147	0.013508	0.000553	231.273361	0.001238	0.000022	0.000147	0.001571	0.000260	23.455107	0.000155	7.774182	0.000147	0.000010	0.000426	157.320389	0.002078	0.000073	0.000147	0.003795	0.000027	4.823901	0.000098	12.982522	0.000147	0.000303
08/09/2002-03:00:00	1703.348999	36.450184	1845.636108	47.208172	0.009007	2086.260498	0.007437	0.000187	0.000147	0.013567	0.000553	231.308807	0.001238	0.000021	0.000147	0.001576	0.000260	23.513193	0.000155	7.773734	0.000147	0.000010	0.000426	157.368729	0.002080	0.000072	0.000147	0.003809	0.000027	4.824327	0.000098	12.981795	0.000147	0.000304
08/09/2002-06:00:00	1703.464355	36.449940	1846.086182	47.219540	0.000000	2086.908691	0.007439	0.000187	0.000147	0.013620	0.000000	231.331573	0.001239	0.000021	0.000147	0.001580	0.000000	23.551682	0.000155	7.773283	0.000147	0.000009	0.000000	157.416580	0.002082	0.000072	0.000147	0.003824	0.000000	4.824778	0.000098	12.981067	0.000147	0.000306
08/09/2002-09:00:00	1703.949219	36.459396	1846.704102	47.235191	0.000000	2087.325684	0.007440	0.000188	0.000146	0.013667	0.000000	231.345566	0.001239	0.000021	0.000146	0.001584	0.000000	23.578686	0.000155	7.772834	0.000146	0.000009	0.000000	157.458725	0.002084	0.000073	0.000146	0.003838	0.000000	4.825201	0.000098	12.980343	0.000146	0.000307
08/09/2002-12:00:00	1704.493042	36.470421	1847.349609	47.251541	0.000000	2087.708740	0.007439	0.000189	0.000146	0.013710	0.000000	231.358353	0.001239	0.000021	0.000146	0.001587	0.000000	23.605070	0.000155	7.772384	0.000146	0.000009	0.000000	157.495377	0.002085	0.000073	0.000146	0.003849	0.000000	4.825622	0.000098	12.979618	0.000146	0.000308
08/09/2002-15:00:00	1704.808716	36.475445	1847.890259	47.265228	0.000000	2088.232422	0.007422	0.000183	0.000146	0.013639	0.000000	231.376373	0.001237	0.000021	0.000146	0.001580	0.000000	23.639868	0.000155	7.771935	0.000146	0.000009	0.000000	157.529984	0.002081	0.000071	0.000146	0.003837	0.000000	4.826045	0.000098	12.978890	0.000146	0.000307
08/09/2002-18:00:00	1704.628906	36.467442	1848.206421	47.273148	0.000000	2089.056396	0.007391	0.000166	0.000146	0.013475	0.000000	231.405441	0.001232	0.000019	0.000146	0.001565	0.000000	23.690994	0.000154	7.771485	0.000146	0.000009	0.000000	157.567062	0.002072	0.000066	0.000146	0.003804	0.000000	4.826471	0.000097	12.978164	0.000146	0.000303
08/09/2002-21:00:00	1703.798828	36.442333	1848.226685	47.273502	0.000000	2090.272217	0.007365	0.000156	0.000146	0.013325	0.000000	231.448914	0.001229	0.000018	0.000146	0.001551	0.000000	23.758265	0.000153	7.771033	0.000146	0.000009	0.000000	157.610596	0.002065	0.000062	0.000146	0.003773	0.000000	4.826901	0.000097	12.977437	0.000146	0.000300
08/10/2002-00:00:00	1702.615967	36.407940	1848.085938	47.269714	0.000000	2091.697998	0.007355	0.000150	0.000146	0.013304	0.000000	231.500153	0.001227	0.000017	0.000146	0.001548	0.000000	23.830637	0.000153	7.770586	0.000146	0.000009	0.000000	157.661911	0.002063	0.000060	0.000146	0.003769	0.000000	4.827330	0.000097	12.976710	0.000146	0.000299
08/10/2002-03:00:00	1701.827759	36.383949	1848.124512	47.270508	0.000000	2092.880371	0.007357	0.000149	0.000146	0.013370	0.000000	231.542450	0.001228	0.000017	0.000146	0.001553	0.000000	23.894039	0.000153	7.770136	0.000146	0.000009	0.000000	157.717590	0.002065	0.000060	0.000146	0.003786	0.000000	4.827758	0.000097	12.975989	0.000146	0.000301
08/10/2002-06:00:00	1701.695679	36.377201	1848.460327	47.278950	0.000000	2093.662598	0.007359	0.000149	0.000146	0.013430	0.000000	231.569870	0.001228	0.000017	0.000146	0.001558	0.000000	23.939207	0.000153	7.769686	0.000146	0.000008	0.000000	157.772537	0.002067	0.000060	0.000146	0.003802	0.000000	4.828184	0.000097	12.975263	0.000146	0.000302
08/10/2002-09:00:00	1701.983032	36.381481	1848.987305	47.292267	0.000000	2094.190674	0.007360	0.000151	0.000146	0.013484	0.000000	231.587936	0.001228	0.000017	0.000146	0.001562	0.000000	23.971251	0.000153	7.769239	0.000146	0.000008	0.000000	157.822678	0.002069	0.000061	0.000146	0.003817	0.000000	4.828608	0.000097	12.974537	0.000146	0.000304
08/10/2002-12:00:00	1702.347656	36.387821	1849.550049	47.306499	0.000000	2094.674072	0.007358	0.000153	0.000146	0.013533	0.000000	231.604431	0.001228	0.000017	0.000146	0.001566	0.000000	24.001934	0.000153	7.768790	0.000146	0.000008	0.000000	157.867889	0.002070	0.000062	0.000146	0.003831	0.000000	4.829031	0.000097	12.973814	0.000146	0.000305
08/10/2002-15:00:00	1702.541748	36.389652	1850.033936	47.318745	0.000000	2095.263672	0.007342	0.000154	0.000146	0.013470	0.000000	231.624786	0.001226	0.000018	0.000146	0.001560	0.000000	24.039267	0.000153	7.768338	0.000146	0.000008	0.000000	157.910263	0.002066	0.000062	0.000146	0.003820	0.000000	4.829454	0.000097	12.973090	0.000146	0.000304
08/10/2002-18:00:00	1702.401245	36.382679	1850.365723	47.327065	0.000000	2096.056641	0.007315	0.000153	0.000146	0.013324	0.000000	231.652664	0.001223	0.000017	0.000146	0.001546	0.000000	24.088104	0.000152	7.767893	0.000146	0.000008	0.000000	157.952713	0.002059	0.000062	0.000146	0.003791	0.000000	4.829881	0.000097	12.972366	0.000146	0.000301
08/10/2002-21:00:00	1701.870972	36.365490	1850.520020	47.330833	0.000000	2097.085205	0.007291	0.000153	0.000146	0.013197	0.000000	231.689194	0.001219	0.000017	0.000146	0.001534	0.000000	24.149359	0.000151	7.767442	0.000146	0.000008	0.000000	157.997757	0.002052	0.000062	0.000146	0.003766	0.000000	4.830311	0.000097	12.971641	0.000146	0.000298
08/11/2002-00:00:00	1701.151367	36.343311	1850.587158	47.332378	0.000000	2098.226563	0.007280	0.000153	0.000146	0.013188	0.000000	231.729996	0.001218	0.000017	0.000146	0.001533	0.000000	24.213610	0.000151	7.766994	0.000146	0.000008	0.000000	158.046326	0.002050	0.000062	0.000146	0.003765	0.000000	4.830739	0.000097	12.970920	0.000146	0.000298
08/11/2002-03:00:00	1700.752930	36.329578	1850.800415	47.337666	0.000000	2099.170166	0.007282	0.000154	0.000146	0.013254	0.000000	231.763382	0.001218	0.000018	0.000146	0.001538	0.000000	24.269573	0.000151	7.766546	0.000146	0.000008	0.000000	158.096115	0.002052	0.000062	0.000146	0.003781	0.000000	4.831167	0.000097	12.970197	0.000146	0.000299
08/11/2002-06:00:00	1700.883667	36.329762	1851.255127	47.349136	0.000000	2099.792969	0.007283	0.000156	0.000146	0.013313	0.000000	231.784927	0.001219	0.000018	0.000146	0.001542	0.000000	24.308125	0.000151	7.766098	0.000146	0.000007	0.000000	158.143158	0.002054	0.000063	0.000146	0.003797	0.000000	4.831592	0.000097	12.969473	0.000146	0.000301
08/11/2002-09:00:00	1701.356079	36.338905	1851.865112	47.364590	0.000000	2100.211182	0.007284	0.000158	0.000146	0.013368	0.000000	231.799057	0.001219	0.000018	0.000146	0.001547	0.000000	24.336390	0.000152	7.765653	0.000146	0.000007	0.000000	158.184555	0.002056	0.000063	0.000146	0.003812	0.000000	4.832016	0.000097	12.968750	0.000146	0.000303
08/11/2002-12:00:00	1701.884644	36.349533	1852.500854	47.380714	0.000000	2100.598145	0.007283	0.000160	0.000146	0.013418	0.000000	231.811935	0.001219	0.000018	0.000146	0.001551	0.000000	24.364115	0.000152	7.765201	0.000146	0.000007	0.000000	158.220459	0.002056	0.000064	0.000146	0.003825	0.000000	4.832438	0.000097	12.968028	0.000146	0.000304
08/11/2002-15:00:00	1702.202881	36.354664	1853.041016	47.394386	0.000000	2101.115967	0.007267	0.000160	0.000146	0.013359	0.000000	231.829697	0.001217	0.000018	0.000146	0.001545	0.000000	24.399757	0.000151	7.764753	0.000146	0.000007	0.000000	158.253540	0.002053	0.000064	0.000146	0.003815	0.000000	4.832862	0.000097	12.967304	0.000146	0.000303
08/11/2002-18:00:00	1702.079224	36.348141	1853.379272	47.402851	0.000000	2101.903564	0.007239	0.000160	0.000146	0.013213	0.000000	231.857437	0.001213	0.000018	0.000146	0.001532	0.000000	24.450399	0.000150	7.764305	0.000146	0.000007	0.000000	158.287476	0.002045	0.000064	0.000146	0.003784	0.000000	4.833288	0.000097	12.966582	0.000146	0.000300
08/11/2002-21:00:00	1701.389893	36.326786	1853.458496	47.404724	0.000000	2103.033691	0.007213	0.000159	0.000146	0.013081	0.000000	231.897766	0.001210	0.000018	0.000146	0.001519	0.000000	24.516836	0.000150	7.763858	0.000146	0.000007	0.000000	158.325424	0.002038	0.000064	0.000146	0.003757	0.000000	4.833716	0.000096	12.965860	0.000146	0.000297
08/12/2002-00:00:00	1700.404053	36.297634	1853.401978	47.403084	0.000000	2104.340576	0.007202	0.000160	0.000146	0.013071	0.000000	231.944565	0.001208	0.000018	0.000146	0.001517	0.000000	24.587864	0.000149	7.763413	0.000146	0.000007	0.000000	158.368744	0.002035	0.000064	0.000146	0.003755	0.000000	4.834145	0.000096	12.965138	0.000146	0.000296
08/12/2002-03:00:00	1699.812988	36.278854	1853.525146	47.406063	0.000000	2105.404785	0.007204	0.000161	0.000145	0.013140	0.000000	231.982376	0.001208	0.000018	0.000145	0.001523	0.000000	24.650322	0.000150	7.762965	0.000145	0.000007	0.000000	158.414917	0.002037	0.000064	0.000145	0.003771	0.000000	4.834572	0.000096	12.964421	0.000145	0.000298
08/12/2002-06:00:00	1699.859497	36.276848	1853.939575	47.416504	0.000000	2106.079590	0.007205	0.000163	0.000145	0.013202	0.000000	232.005936	0.001209	0.000019	0.000145	0.001527	0.000000	24.692495	0.000150	7.762516	0.000145	0.000007	0.000000	158.459534	0.002039	0.000065	0.000145	0.003787	0.000000	4.834998	0.000096	12.963699	0.000145	0.000300
08/12/2002-09:00:00	1700.302856	36.285244	1854.535156	47.431606	0.000000	2106.516602	0.007206	0.000164	0.000145	0.013258	0.000000	232.020737	0.001209	0.000019	0.000145	0.001532	0.000000	24.722271	0.000150	7.762069	0.000145	0.000007	0.000000	158.499207	0.002040	0.000065	0.000145	0.003802	0.000000	4.835419	0.000097	12.962980	0.000145	0.000301
08/12/2002-12:00:00	1700.810303	36.295345	1855.160645	47.447445	0.000000	2106.917969	0.007204	0.000165	0.000145	0.013310	0.000000	232.034119	0.001209	0.000019	0.000145	0.001536	0.000000	24.751093	0.000150	7.761623	0.000145	0.000007	0.000000	158.533951	0.002041	0.000066	0.000145	0.003816	0.000000	4.835841	0.000097	12.962255	0.000145	0.000303
08/12/2002-15:00:00	1701.071777	36.298977	1855.673096	47.460407	0.000000	2107.471680	0.007186	0.000166	0.000145	0.013249	0.000000	232.053192	0.001206	0.000019	0.000145	0.001530	0.000000	24.788918	0.000150	7.761179	0.000145	0.000007	0.000000	158.566483	0.002037	0.000066	0.000145	0.003805	0.000000	4.836263	0.000096	12.961536	0.000145	0.000302
08/12/2002-18:00:00	1700.795532	36.288486	1855.938965	47.467052	0.000000	2108.352539	0.007156	0.000166	0.000145	0.013095	0.000000	232.084351	0.001202	0.000019	0.000145	0.001516	0.000000	24.844809	0.000149	7.760730	0.000145	0.000007	0.000000	158.600662	0.002028	0.000066	0.000145	0.003773	0.000000	4.836689	0.000096	12.960820	0.000145	0.000298
08/12/2002-21:00:00	1699.804443	36.259220	1855.878296	47.465317	0.000000	2109.666016	0.007128	0.000164	0.000145	0.012957	0.000000	232.131393	0.001199	0.000019	0.000145	0.001503	0.000000	24.917021	0.000148	7.760283	0.000145	0.000007	0.000000	158.639954	0.002020	0.000066	0.000145	0.003743	0.000000	4.837118	0.000096	12.960098	0.000145	0.000295
08/13/2002-00:00:00	1698.426758	36.219807	1855.639526	47.459011	0.000000	2111.211670	0.007117	0.000165	0.000145	0.012949	0.000000	232.187057	0.001197	0.000019	0.000145	0.001501	0.000000	24.995337	0.000148	7.759837	0.000145	0.000007	0.000000	158.685822	0.002018	0.000066	0.000145	0.003742	0.000000	4.837544	0.000096	12.959377	0.000145	0.000295
08/13/2002-03:00:00	1697.548950	36.193523	1855.628296	47.458557	0.000000	2112.448730	0.007120	0.000166	0.000145	0.013021	0.000000	232.231277	0.001197	0.000019	0.000145	0.001507	0.000000	25.062796	0.000148	7.759394	0.000145	0.000007	0.000000	158.735306	0.002020	0.000066	0.000145	0.003759	0.000000	4.837972	0.000096	12.958660	0.000145	0.000297
08/13/2002-06:00:00	1697.458618	36.187908	1855.978638	47.467346	0.000000	2113.204346	0.007121	0.000168	0.000145	0.013086	0.000000	232.257751	0.001198	0.000019	0.000145	0.001512	0.000000	25.108990	0.000148	7.758945	0.000145	0.000007	0.000000	158.783386	0.002021	0.000067	0.000145	0.003775	0.000000	4.838396	0.000096	12.957941	0.000145	0.000298
08/13/2002-09:00:00	1697.840210	36.194698	1856.544678	47.481670	0.000000	2113.675537	0.007122	0.000168	0.000145	0.013145	0.000000	232.273697	0.001198	0.000019	0.000145	0.001516	0.000000	25.140226	0.000148	7.758500	0.000145	0.000007	0.000000	158.826416	0.002023	0.000067	0.000145	0.003792	0.000000	4.838818	0.000096	12.957220	0.000145	0.000300
08/13/2002-12:00:00	1698.294922	36.203407	1857.144653	47.496876	0.000000	2114.105469	0.007121	0.000170	0.000145	0.013199	0.000000	232.288223	0.001198	0.000019	0.000145	0.001521	0.000000	25.170225	0.000148	7.758056	0.000145	0.000007	0.000000	158.864395	0.002024	0.000068	0.000145	0.003806	0.000000	4.839239	0.000096	12.956504	0.000145	0.000301
08/13/2002-15:00:00	1698.445923	36.204174	1857.605225	47.508492	0.000000	2114.722656	0.007109	0.000170	0.000145	0.013134	0.000000	232.309647	0.001197	0.000019	0.000145	0.001514	0.000000	25.211184	0.000148	7.757608	0.000145	0.000007	0.000000	158.900269	0.002022	0.000068	0.000145	0.003794	0.000000	4.839661	0.000096	12.955787	0.000145	0.000300
08/13/2002-18:00:00	1697.903442	36.186703	1857.746704	47.511959	0.000000	2115.761963	0.007091	0.000170	0.000145	0.012971	0.000000	232.346603	0.001194	0.000019	0.000145	0.001499	0.000000	25.274916	0.000147	7.757163	0.000145	0.000007	0.000000	158.938248	0.002018	0.000068	0.000145	0.003760	0.000000	4.840086	0.000096	12.955070	0.000145	0.000296
08/13/2002-21:00:00	1696.389526	36.143734	1857.442139	47.503960	0.000000	2117.391846	0.007076	0.000169	0.000145	0.012825	0.000000	232.405304	0.001192	0.000019	0.000145	0.001486	0.000000	25.356541	0.000147	7.756717	0.000145	0.000007	0.000000	158.982315	0.002013	0.000067	0.000145	0.003729	0.000000	4.840514	0.000096	12.954350	0.000145	0.000293
08/14/2002-00:00:00	1694.432495	36.089279	1856.928345	47.490707	0.000000	2119.290039	0.007069	0.000168	0.000145	0.012817	0.000000	232.473663	0.001191	0.000019	0.000145	0.001484	0.000000	25.445087	0.000147	7.756274	0.000145	0.000007	0.000000	159.033981	0.002013	0.000067	0.000145	0.003727	0.000000	4.840943	0.000096	12.953632	0.000145	0.000293
08/14/2002-03:00:00	1693.065674	36.050194	1856.689209	47.484386	0.000000	2120.820068	0.007072	0.000168	0.000145	0.012895	0.000000	232.528595	0.001192	0.000019	0.000145	0.001489	0.000000	25.520937	0.000147	7.755828	0.000145	0.000007	0.000000	159.089844	0.002015	0.000067	0.000145	0.003745	0.000000	4.841370	0.000096	12.952915	0.000145	0.000294
08/14/2002-06:00:00	1692.748291	36.038662	1856.931885	47.490440	0.000000	2121.706787	0.007073	0.000170	0.000145	0.012963	0.000000	232.559845	0.001192	0.000019	0.000145	0.001494	0.000000	25.573704	0.000147	7.755384	0.000145	0.000007	0.000000	159.144196	0.002017	0.000067	0.000145	0.003763	0.000000	4.841794	0.000096	12.952198	0.000145	0.000296
08/14/2002-09:00:00	1693.029541	36.042828	1857.450195	47.503529	0.000000	2122.231934	0.007073	0.000172	0.000145	0.013026	0.000000	232.577850	0.001192	0.000019	0.000145	0.001499	0.000000	25.607290	0.000147	7.754941	0.000145	0.000007	0.000000	159.192963	0.002018	0.000068	0.000145	0.003781	0.000000	4.842216	0.000096	12.951480	0.000145	0.000298
08/14/2002-12:00:00	1693.410767	36.049622	1858.014038	47.517815	0.000000	2122.699707	0.007072	0.000173	0.000145	0.013083	0.000000	232.593674	0.001192	0.000020	0.000145	0.001504	0.000000	25.638849	0.000147	7.754495	0.000145	0.000007	0.000000	159.236069	0.002019	0.000069	0.000145	0.003796	0.000000	4.842637	0.000096	12.950767	0.000145	0.000300
08/14/2002-15:00:00	1693.520142	36.049294	1858.453125	47.528900	0.000000	2123.336182	0.007060	0.000173	0.000145	0.013022	0.000000	232.615723	0.001191	0.000020	0.000145	0.001498	0.000000	25.680565	0.000147	7.754049	0.000145	0.000006	0.000000	159.275970	0.002018	0.000069	0.000145	0.003786	0.000000	4.843059	0.000096	12.950050	0.000145	0.000298
08/14/2002-18:00:00	1693.039307	36.033478	1858.619141	47.532986	0.000000	2124.333496	0.007042	0.000172	0.000144	0.012867	0.000000	232.651123	0.001188	0.000019	0.000144	0.001484	0.000000	25.742502	0.000146	7.753603	0.000144	0.000006	0.000000	159.316360	0.002013	0.000068	0.000144	0.003754	0.000000	4.843483	0.000096	12.949334	0.000144	0.000295
08/14/2002-21:00:00	1691.780884	35.997269	1858.427734	47.527893	0.000000	2125.803711	0.007028	0.000171	0.000144	0.012733	0.000000	232.703857	0.001186	0.000019	0.000144	0.001471	0.000000	25.819202	0.000146	7.753161	0.000144	0.000006	0.000000	159.361710	0.002010	0.000068	0.000144	0.003725	0.000000	4.843911	0.000095	12.948616	0.000144	0.000292
08/15/2002-00:00:00	1690.108521	35.950191	1858.043335	47.517868	0.000000	2127.523438	0.007024	0.000170	0.000144	0.012732	0.000000	232.765854	0.001186	0.000019	0.000144	0.001470	0.000000	25.902849	0.000146	7.752718	0.000144	0.000006	0.000000	159.412537	0.002010	0.000067	0.000144	0.003726	0.000000	4.844338	0.000095	12.947902	0.000144	0.000292
08/15/2002-03:00:00	1689.057861	35.919426	1857.945313	47.515171	0.000000	2128.859619	0.007027	0.000172	0.000144	0.012808	0.000000	232.813614	0.001186	0.000019	0.000144	0.001476	0.000000	25.973572	0.000146	7.752274	0.000144	0.000007	0.000000	159.465698	0.002012	0.000068	0.000144	0.003744	0.000000	4.844764	0.000096	12.947184	0.000144	0.000294
08/15/2002-06:00:00	1688.942993	35.913200	1858.279053	47.523540	0.000000	2129.623779	0.007028	0.000173	0.000144	0.012877	0.000000	232.840363	0.001186	0.000020	0.000144	0.001481	0.000000	26.020895	0.000146	7.751830	0.000144	0.000006	0.000000	159.516052	0.002014	0.000068	0.000144	0.003762	0.000000	4.845187	0.000096	12.946469	0.000144	0.000295
08/15/2002-09:00:00	1689.359741	35.920948	1858.857422	47.538212	0.000000	2130.065918	0.007029	0.000174	0.000144	0.012939	0.000000	232.855301	0.001187	0.000020	0.000144	0.001486	0.000000	26.051420	0.000147	7.751388	0.000144	0.000006	0.000000	159.560257	0.002016	0.000069	0.000144	0.003779	0.000000	4.845608	0.000096	12.945755	0.000144	0.000297
08/15/2002-12:00:00	1689.865967	35.931046	1859.478516	47.553936	0.000000	2130.459717	0.007028	0.000175	0.000144	0.012996	0.000000	232.868408	0.001187	0.000020	0.000144	0.001490	0.000000	26.080322	0.000147	7.750946	0.000144	0.000006	0.000000	159.598343	0.002017	0.000069	0.000144	0.003794	0.000000	4.846027	0.000096	12.945045	0.000144	0.000299
08/15/2002-15:00:00	1690.137939	35.934994	1859.990601	47.566872	0.000000	2131.001465	0.007019	0.000176	0.000144	0.012943	0.000000	232.887039	0.001186	0.000020	0.000144	0.001485	0.000000	26.118093	0.000146	7.750501	0.000144	0.000006	0.000000	159.633118	0.002016	0.000069	0.000144	0.003785	0.000000	4.846449	0.000096	12.944327	0.000144	0.000298
08/15/2002-18:00:00	1689.904297	35.925652	1860.268555	47.573833	0.000000	2131.852783	0.007005	0.000175	0.000144	0.012798	0.000000	232.917038	0.001184	0.000020	0.000144	0.001472	0.000000	26.173222	0.000146	7.750059	0.000144	0.000006	0.000000	159.668213	0.002014	0.000069	0.000144	0.003755	0.000000	4.846872	0.000096	12.943615	0.000144	0.000294
08/15/2002-21:00:00	1689.008545	35.898968	1860.240234	47.572922	0.000000	2133.107422	0.006993	0.000173	0.000144	0.012669	0.000000	232.961975	0.001182	0.000019	0.000144	0.001460	0.000000	26.244423	0.000146	7.749616	0.000144	0.000006	0.000000	159.706863	0.002011	0.000068	0.000144	0.003727	0.000000	4.847299	0.000095	12.942902	0.000144	0.000291
08/16/2002-00:00:00	1687.759033	35.863026	1860.047485	47.567806	0.000000	2134.576172	0.006988	0.000172	0.000144	0.012669	0.000000	233.014664	0.001182	0.000019	0.000144	0.001459	0.000000	26.321520	0.000146	7.749170	0.000144	0.000006	0.000000	159.750229	0.002011	0.000068	0.000144	0.003728	0.000000	4.847724	0.000095	12.942188	0.000144	0.000291
08/16/2002-03:00:00	1686.999878	35.839928	1860.080811	47.568489	0.000000	2135.742676	0.006991	0.000173	0.000144	0.012744	0.000000	233.056183	0.001182	0.000020	0.000144	0.001464	0.000000	26.388308	0.000146	7.748729	0.000144	0.000006	0.000000	159.795776	0.002013	0.000068	0.000144	0.003745	0.000000	4.848147	0.000096	12.941472	0.000144	0.000293
08/16/2002-06:00:00	1687.003052	35.836830	1860.467896	47.578205	0.000000	2136.442139	0.006992	0.000174	0.000144	0.012811	0.000000	233.080612	0.001182	0.000020	0.000144	0.001470	0.000000	26.433260	0.000146	7.748288	0.000144	0.000006	0.000000	159.839233	0.002015	0.000069	0.000144	0.003763	0.000000	4.848569	0.000096	12.940760	0.000144	0.000295
08/16/2002-09:00:00	1687.459473	35.845631	1861.063232	47.593307	0.000000	2136.868408	0.006993	0.000175	0.000144	0.012873	0.000000	233.094971	0.001183	0.000020	0.000144	0.001475	0.000000	26.463839	0.000146	7.747845	0.000144	0.000006	0.000000	159.877472	0.002016	0.000069	0.000144	0.003779	0.000000	4.848989	0.000096	12.940046	0.000144	0.000297
08/16/2002-12:00:00	1687.994751	35.856464	1861.696411	47.609333	0.000000	2137.251709	0.006993	0.000177	0.000144	0.012931	0.000000	233.107727	0.001183	0.000020	0.000144	0.001479	0.000000	26.492954	0.000146	7.747403	0.000144	0.000006	0.000000	159.910507	0.002018	0.000069	0.000144	0.003794	0.000000	4.849407	0.000096	12.939336	0.000144	0.000298
08/16/2002-15:00:00	1688.328979	35.862053	1862.235718	47.623001	0.000000	2137.761475	0.006984	0.000177	0.000144	0.012881	0.000000	233.125214	0.001182	0.000020	0.000144	0.001474	0.000000	26.529634	0.000146	7.746960	0.000144	0.000006	0.000000	159.940704	0.002016	0.000069	0.000144	0.003785	0.000000	4.849827	0.000096	12.938621	0.000144	0.000298
08/16/2002-18:00:00	1688.243896	35.856670	1862.580811	47.631653	0.000000	2138.528564	0.006970	0.000176	0.000144	0.012744	0.000000	233.152161	0.001180	0.000020	0.000144	0.001462	0.000000	26.580677	0.000146	7.746519	0.000144	0.000006	0.000000	159.971313	0.002013	0.000069	0.000144	0.003757	0.000000	4.850248	0.000096	12.937910	0.000144	0.000294
08/16/2002-21:00:00	1687.630493	35.837418	1862.680786	47.634048	0.000000	2139.618652	0.006957	0.000174	0.000144	0.012622	0.000000	233.190964	0.001178	0.000020	0.000144	0.001451	0.000000	26.647358	0.000145	7.746076	0.000144	0.000006	0.000000	160.004929	0.002011	0.000068	0.000144	0.003730	0.000000	4.850672	0.000095	12.937197	0.000144	0.000292
08/17/2002-00:00:00	1686.742554	35.810955	1862.652588	47.633137	0.000000	2140.875000	0.006953	0.000173	0.000144	0.012624	0.000000	233.235992	0.001178	0.000020	0.000144	0.001450	0.000000	26.718475	0.000145	7.745634	0.000144	0.000006	0.000000	160.042770	0.002011	0.000068	0.000144	0.003731	0.000000	4.851095	0.000095	12.936487	0.000144	0.000292
08/17/2002-03:00:00	1686.245483	35.794765	1862.805298	47.636887	0.000000	2141.889160	0.006955	0.000174	0.000144	0.012697	0.000000	233.271957	0.001178	0.000020	0.000144	0.001455	0.000000	26.781206	0.000146	7.745194	0.000144	0.000007	0.000000	160.082642	0.002012	0.000068	0.000144	0.003748	0.000000	4.851517	0.000095	12.935777	0.000144	0.000294
08/17/2002-06:00:00	1686.373779	35.794971	1863.248535	47.648056	0.000000	2142.520996	0.006956	0.000175	0.000144	0.012763	0.000000	233.293869	0.001178	0.000020	0.000144	0.001460	0.000000	26.823004	0.000146	7.744752	0.000144	0.000007	0.000000	160.120758	0.002014	0.000069	0.000144	0.003765	0.000000	4.851935	0.000096	12.935064	0.000144	0.000295
08/17/2002-09:00:00	1686.886719	35.805241	1863.869385	47.663799	0.000000	2142.920654	0.006957	0.000176	0.000144	0.012824	0.000000	233.307281	0.001179	0.000020	0.000144	0.001465	0.000000	26.852661	0.000146	7.744310	0.000144	0.000007	0.000000	160.154144	0.002016	0.000069	0.000144	0.003781	0.000000	4.852354	0.000096	12.934352	0.000144	0.000297
08/17/2002-12:00:00	1687.464111	35.817226	1864.520264	47.680305	0.000000	2143.285645	0.006957	0.000177	0.000143	0.012880	0.000000	233.319412	0.001179	0.000020	0.000143	0.001470	0.000000	26.881197	0.000146	7.743868	0.000143	0.000007	0.000000	160.182877	0.002017	0.000069	0.000143	0.003796	0.000000	4.852770	0.000096	12.933642	0.000143	0.000299
08/17/2002-15:00:00	1687.840210	35.823925	1865.078491	47.694416	0.000000	2143.776367	0.006948	0.000178	0.000143	0.012832	0.000000	233.336212	0.001178	0.000020	0.000143	0.001465	0.000000	26.917225	0.000146	7.743428	0.000143	0.000007	0.000000	160.209259	0.002015	0.000069	0.000143	0.003787	0.000000	4.853187	0.000096	12.932930	0.000143	0.000298
08/17/2002-18:00:00	1687.789185	35.819435	1865.437622	47.703453	0.000000	2144.530029	0.006934	0.000176	0.000143	0.012696	0.000000	233.362717	0.001176	0.000020	0.000143	0.001453	0.000000	26.967733	0.000145	7.742989	0.000143	0.000007	0.000000	160.236603	0.002012	0.000069	0.000143	0.003758	0.000000	4.853605	0.000095	12.932220	0.000143	0.000295
08/17/2002-21:00:00	1687.191406	35.800613	1865.542358	47.705990	0.000000	2145.617676	0.006922	0.000174	0.000143	0.012574	0.000000	233.401398	0.001174	0.000020	0.000143	0.001442	0.000000	27.034557	0.000145	7.742544	0.000143	0.000007	0.000000	160.267654	0.002010	0.000068	0.000143	0.003731	0.000000	4.854028	0.000095	12.931510	0.000143	0.000292
08/18/2002-00:00:00	1686.304810	35.774231	1865.512817	47.705032	0.000000	2146.878906	0.006917	0.000174	0.000143	0.012576	0.000000	233.446640	0.001174	0.000019	0.000143	0.001441	0.000000	27.105927	0.000145	7.742107	0.000143	0.000007	0.000000	160.303635	0.002009	0.000068	0.000143	0.003732	0.000000	4.854448	0.000095	12.930800	0.000143	0.000292
08/18/2002-03:00:00	1685.797607	35.757793	1865.658813	47.708607	0.000000	2147.905273	0.006919	0.000174	0.000143	0.012647	0.000000	233.483032	0.001174	0.000020	0.000143	0.001446	0.000000	27.169003	0.000145	7.741665	0.000143	0.000007	0.000000	160.342331	0.002011	0.000068	0.000143	0.003748	0.000000	4.854868	0.000095	12.930091	0.000143	0.000294
08/18/2002-06:00:00	1685.903320	35.757408	1866.089722	47.719475	0.000000	2148.555908	0.006921	0.000175	0.000143	0.012713	0.000000	233.505722	0.001174	0.000020	0.000143	0.001451	0.000000	27.211578	0.000146	7.741224	0.000143	0.000007	0.000000	160.379776	0.002013	0.000068	0.000143	0.003765	0.000000	4.855286	0.000095	12.929383	0.000143	0.000296
08/18/2002-09:00:00	1686.389893	35.767006	1866.697754	47.734863	0.000000	2148.976074	0.006922	0.000176	0.000143	0.012774	0.000000	233.519867	0.001175	0.000020	0.000143	0.001456	0.000000	27.242035	0.000146	7.740785	0.000143	0.000007	0.000000	160.412949	0.002014	0.000069	0.000143	0.003781	0.000000	4.855700	0.000096	12.928672	0.000143	0.000297
08/18/2002-12:00:00	1686.941772	35.778309	1867.336304	47.751053	0.000000	2149.359619	0.006922	0.000177	0.000143	0.012830	0.000000	233.532730	0.001175	0.000020	0.000143	0.001460	0.000000	27.271313	0.000146	7.740344	0.000143	0.000007	0.000000	160.441833	0.002015	0.000069	0.000143	0.003795	0.000000	4.856114	0.000096	12.927963	0.000143	0.000299
08/18/2002-15:00:00	1687.292358	35.784359	1867.880981	47.764843	0.000000	2149.869141	0.006913	0.000177	0.000143	0.012781	0.000000	233.550217	0.001174	0.000020	0.000143	0.001456	0.000000	27.307993	0.000146	7.739904	0.000143	0.000007	0.000000	160.468674	0.002014	0.000069	0.000143	0.003786	0.000000	4.856529	0.000096	12.927254	0.000143	0.000298
08/18/2002-18:00:00	1687.221802	35.779366	1868.230103	47.773590	0.000000	2150.637451	0.006898	0.000175	0.000143	0.012645	0.000000	233.577194	0.001172	0.000020	0.000143	0.001444	0.000000	27.358908	0.000145	7.739464	0.000143	0.000007	0.000000	160.496674	0.002011	0.000068	0.000143	0.003757	0.000000	4.856945	0.000095	12.926546	0.000143	0.000295
08/18/2002-21:00:00	1686.616455	35.760387	1868.328979	47.775959	0.000000	2151.731934	0.006886	0.000174	0.000143	0.012525	0.000000	233.616272	0.001170	0.000020	0.000143	0.001433	0.000000	27.425535	0.000145	7.739024	0.000143	0.000007	0.000000	160.528702	0.002008	0.000068	0.000143	0.003731	0.000000	4.857366	0.000095	12.925838	0.000143	0.000292
08/19/2002-00:00:00	1685.730957	35.734051	1868.297729	47.774975	0.000000	2152.996094	0.006881	0.000172	0.000143	0.012527	0.000000	233.661407	0.001170	0.000019	0.000143	0.001432	0.000000	27.496469	0.000145	7.738586	0.000143	0.000007	0.000000	160.565811	0.002008	0.000067	0.000143	0.003732	0.000000	4.857784	0.000095	12.925133	0.000143	0.000292
08/19/2002-03:00:00	1685.223755	35.717628	1868.440796	47.778496	0.000000	2154.025391	0.006883	0.000173	0.000143	0.012598	0.000000	233.698074	0.001170	0.000019	0.000143	0.001437	0.000000	27.559147	0.000145	7.738147	0.000143	0.000007	0.000000	160.605667	0.002010	0.000067	0.000143	0.003749	0.000000	4.858202	0.000095	12.924423	0.000143	0.000294
08/19/2002-06:00:00	1685.327026	35.717190	1868.869263	47.789295	0.000000	2154.679932	0.006885	0.000174	0.000143	0.012663	0.000000	233.720779	0.001170	0.000019	0.000143	0.001442	0.000000	27.601419	0.000145	7.737709	0.000143	0.000007	0.000000	160.644211	0.002011	0.000067	0.000143	0.003765	0.000000	4.858616	0.000095	12.923715	0.000143	0.000296
08/19/2002-09:00:00	1685.809692	35.726704	1869.474609	47.804646	0.000000	2155.104004	0.006886	0.000175	0.000143	0.012723	0.000000	233.735123	0.001171	0.000020	0.000143	0.001447	0.000000	27.631672	0.000145	7.737269	0.000143	0.000007	0.000000	160.678452	0.002013	0.000068	0.000143	0.003781	0.000000	4.859031	0.000095	12.923007	0.000143	0.000297
08/19/2002-12:00:00	1686.363770	35.738098	1870.113403	47.820831	0.000000	2155.486816	0.006886	0.000176	0.000143	0.012779	0.000000	233.747986	0.001171	0.000020	0.000143	0.001451	0.000000	27.660553	0.000146	7.736830	0.000143	0.000007	0.000000	160.708206	0.002014	0.000068	0.000143	0.003796	0.000000	4.859443	0.000096	12.922299	0.000143	0.000299
08/19/2002-15:00:00	1686.776733	35.745770	1870.685913	47.835323	0.000000	2155.959961	0.006877	0.000176	0.000143	0.012735	0.000000	233.764130	0.001170	0.000020	0.000143	0.001447	0.000000	27.694950	0.000145	7.736390	0.000143	0.000007	0.000000	160.735382	0.002013	0.000068	0.000143	0.003788	0.000000	4.859856	0.000095	12.921595	0.000143	0.000298
08/19/2002-18:00:00	1686.912720	35.746220	1871.129395	47.846508	0.000000	2156.604248	0.006865	0.000174	0.000143	0.012611	0.000000	233.786621	0.001168	0.000019	0.000143	0.001436	0.000000	27.738882	0.000145	7.735952	0.000143	0.000007	0.000000	160.762436	0.002011	0.000068	0.000143	0.003762	0.000000	4.860270	0.000095	12.920893	0.000143	0.000295
08/19/2002-21:00:00	1686.727539	35.738247	1871.422852	47.853851	0.000000	2157.444580	0.006859	0.000172	0.000143	0.012502	0.000000	233.816299	0.001167	0.000019	0.000143	0.001426	0.000000	27.793375	0.000145	7.735512	0.000143	0.000007	0.000000	160.791580	0.002010	0.000067	0.000143	0.003738	0.000000	4.860688	0.000095	12.920183	0.000143	0.000293
08/20/2002-00:00:00	1686.382568	35.726093	1871.641235	47.859276	0.000775	2158.386230	0.006860	0.000172	0.000143	0.012532	0.000055	233.849792	0.001168	0.000019	0.000143	0.001428	0.000015	27.852720	0.000145	7.735075	0.000143	0.000007	0.000059	160.823822	0.002012	0.000067	0.000143	0.003746	0.000004	4.861118	0.000095	12.919477	0.000143	0.000294
08/20/2002-03:00:00	1686.242310	35.719307	1871.954712	47.867153	0.001401	2159.199951	0.006864	0.000172	0.000143	0.012598	0.000099	233.878571	0.001168	0.000019	0.000143	0.001433	0.000027	27.904617	0.000145	7.734636	0.000143	0.000007	0.000106	160.857620	0.002015	0.000067	0.000143	0.003762	0.000007	4.861547	0.000095	12.918767	0.000143	0.000295
08/20/2002-06:00:00	1686.462891	35.721958	1872.437256	47.879333	0.008989	2159.787598	0.006871	0.000231	0.000142	0.012663	0.000468	233.899094	0.001170	0.000026	0.000142	0.001438	0.000336	27.944065	0.000146	7.734197	0.000142	0.000007	0.000187	160.890442	0.002018	0.000079	0.000142	0.003778	0.000012	4.861985	0.000096	12.918067	0.000142	0.000297
08/20/2002-09:00:00	1686.934937	35.731197	1873.036133	47.894516	0.025271	2160.230225	0.006899	0.000523	0.000142	0.012726	0.001398	233.914459	0.001175	0.000063	0.000142	0.001444	0.001010	27.975460	0.000146	7.733757	0.000142	0.000007	0.000508	160.921249	0.002027	0.000151	0.000142	0.003796	0.000033	4.862481	0.000096	12.917362	0.000142	0.000299
08/20/2002-12:00:00	1687.452515	35.741638	1873.657104	47.910252	0.082409	2160.611328	0.006960	0.000692	0.000142	0.012788	0.004289	233.927460	0.001183	0.000086	0.000142	0.001449	0.003478	28.004276	0.000148	7.733322	0.000142	0.000007	0.000861	160.949524	0.002043	0.000194	0.000142	0.003813	0.000055	4.863002	0.000097	12.916656	0.000142	0.000301
08/20/2002-15:00:00	1687.836182	35.748573	1874.215210	47.924381	0.147617	2161.079102	0.007154	0.000804	0.000142	0.012856	0.007388	233.943970	0.001206	0.000099	0.000142	0.001455	0.006042	28.038136	0.000154	7.732887	0.000142	0.000007	0.001359	160.977097	0.002084	0.000225	0.000142	0.003830	0.000087	4.863577	0.000098	12.915956	0.000142	0.000302
08/20/2002-18:00:00	1687.960327	35.748722	1874.652222	47.935406	0.192570	2161.688965	0.006987	0.000480	0.000142	0.012826	0.008929	233.965317	0.001184	0.000058	0.000142	0.001450	0.007713	28.080954	0.000150	7.732447	0.000142	0.000007	0.001014	161.002670	0.002048	0.000145	0.000142	0.003820	0.000065	4.864041	0.000097	12.915249	0.000142	0.000302
08/20/2002-21:00:00	1687.789063	35.741138	1874.951172	47.942890	0.176935	2162.535156	0.006869	0.000299	0.000142	0.012756	0.006914	233.996475	0.001170	0.000035	0.000142	0.001444	0.005946	28.136168	0.000147	7.732011	0.000142	0.000007	0.000713	161.030777	0.002025	0.000099	0.000142	0.003805	0.000045	4.864484	0.000096	12.914546	0.000142	0.000300
08/21/2002-00:00:00	1687.474121	35.729786	1875.181519	47.948635	0.160271	2163.476074	0.006864	0.000224	0.000142	0.012758	0.005847	234.030197	0.001170	0.000026	0.000142	0.001443	0.005021	28.195391	0.000147	7.731573	0.000142	0.000007	0.000527	161.062088	0.002025	0.000080	0.000142	0.003806	0.000033	4.864906	0.000096	12.913841	0.000142	0.000300
08/21/2002-03:00:00	1687.365479	35.723850	1875.508667	47.956848	0.140606	2164.290039	0.006866	0.000195	0.000142	0.012815	0.005334	234.058670	0.001170	0.000022	0.000142	0.001447	0.004557	28.246576	0.000147	7.731136	0.000142	0.000007	0.000465	161.095123	0.002027	0.000072	0.000142	0.003820	0.000029	4.865316	0.000096	12.913138	0.000142	0.000302
08/21/2002-06:00:00	1687.618164	35.727367	1876.005371	47.969398	0.071203	2164.932617	0.006867	0.000184	0.000142	0.012866	0.003221	234.080658	0.001170	0.000021	0.000142	0.001451	0.002776	28.286903	0.000147	7.730696	0.000142	0.000007	0.000409	161.126923	0.002028	0.000070	0.000142	0.003833	0.000026	4.865724	0.000096	12.912434	0.000142	0.000303
08/21/2002-09:00:00	1688.120483	35.737404	1876.618042	47.984932	0.008910	2165.415771	0.006869	0.000180	0.000142	0.012914	0.000554	234.097580	0.001171	0.000020	0.000142	0.001455	0.000283	28.320154	0.000147	7.730260	0.000142	0.000007	0.000384	161.155441	0.002030	0.000069	0.000142	0.003846	0.000025	4.866127	0.000096	12.911732	0.000142	0.000305
08/21/2002-12:00:00	1688.669922	35.748672	1877.253174	48.001019	0.008926	2165.811279	0.006869	0.000179	0.000142	0.012958	0.000555	234.110916	0.001171	0.000020	0.000142	0.001458	0.000283	28.350163	0.000148	7.729823	0.000142	0.000007	0.000385	161.180374	0.002031	0.000069	0.000142	0.003858	0.000025	4.866530	0.000096	12.911030	0.000142	0.000306
08/21/2002-15:00:00	1689.090332	35.756573	1877.827637	48.015579	0.008947	2166.287354	0.006864	0.000178	0.000142	0.012922	0.000556	234.127182	0.001170	0.000020	0.000142	0.001455	0.000284	28.385031	0.000147	7.729389	0.000142	0.000007	0.000386	161.203537	0.002031	0.000069	0.000142	0.003851	0.000025	4.866931	0.000096	12.910324	0.000142	0.000305
08/21/2002-18:00:00	1689.264893	35.758049	1878.287231	48.027172	0.008970	2166.915771	0.006856	0.000176	0.000142	0.012809	0.000558	234.149109	0.001169	0.000020	0.000142	0.001445	0.000284	28.428226	0.000147	7.728953	0.000142	0.000007	0.000388	161.227295	0.002030	0.000068	0.000142	0.003828	0.000025	4.867336	0.000096	12.909622	0.000142	0.000303
08/21/2002-21:00:00	1689.159790	35.752193	1878.615601	48.035423	0.008995	2167.714844	0.006848	0.000174	0.000142	0.012713	0.000560	234.177292	0.001168	0.000019	0.000142	0.001437	0.000285	28.480415	0.000147	7.728514	0.000142	0.000007	0.000390	161.253571	0.002030	0.000067	0.000142	0.003807	0.000025	4.867743	0.000096	12.908920	0.000142	0.000300
08/22/2002-00:00:00	1688.918945	35.742805	1878.880859	48.042042	0.008973	2168.596436	0.006846	0.000173	0.000142	0.012712	0.000558	234.208450	0.001168	0.000019	0.000142	0.001436	0.000284	28.536434	0.000147	7.728079	0.000142	0.000007	0.000388	161.283173	0.002030	0.000067	0.000142	0.003808	0.000025	4.868149	0.000096	12.908219	0.000142	0.000301
08/22/2002-03:00:00	1688.897339	35.739140	1879.247803	48.051270	0.008973	2169.340576	0.006848	0.000173	0.000142	0.012767	0.000558	234.234604	0.001168	0.000019	0.000142	0.001440	0.000284	28.584496	0.000147	7.727641	0.000142	0.000007	0.000388	161.314301	0.002032	0.000067	0.000142	0.003821	0.000025	4.868553	0.000096	12.907512	0.000142	0.000302
08/22/2002-06:00:00	1689.249023	35.745251	1879.789673	48.064976	0.008973	2169.856445	0.006849	0.000175	0.000142	0.012819	0.000558	234.252319	0.001168	0.000019	0.000142	0.001444	0.000284	28.620087	0.000147	7.727204	0.000142	0.000008	0.000388	161.343811	0.002033	0.000067	0.000142	0.003835	0.000025	4.868954	0.000096	12.906815	0.000142	0.000303
08/22/2002-09:00:00	1689.851196	35.757915	1880.448608	48.081703	0.004865	2170.224365	0.006850	0.000175	0.000142	0.012866	0.000301	234.264755	0.001169	0.000020	0.000142	0.001448	0.000162	28.648149	0.000147	7.726772	0.000142	0.000008	0.000194	161.369446	0.002034	0.000067	0.000142	0.003847	0.000012	4.869367	0.000096	12.906111	0.000142	0.000305
08/22/2002-12:00:00	1690.497681	35.771748	1881.128784	48.098946	0.004865	2170.563721	0.006851	0.000176	0.000142	0.012910	0.000301	234.276062	0.001169	0.000020	0.000142	0.001451	0.000162	28.675592	0.000148	7.726334	0.000142	0.000008	0.000194	161.390732	0.002035	0.000068	0.000142	0.003859	0.000012	4.869767	0.000096	12.905414	0.000142	0.000306
08/22/2002-15:00:00	1691.002808	35.781868	1881.742676	48.114506	0.004865	2170.993164	0.006846	0.000175	0.000142	0.012862	0.000301	234.290680	0.001168	0.000020	0.000142	0.001447	0.000162	28.708426	0.000148	7.725897	0.000142	0.000008	0.000194	161.409943	0.002035	0.000067	0.000142	0.003849	0.000012	4.870165	0.000096	12.904708	0.000142	0.000305
08/22/2002-18:00:00	1691.225586	35.784595	1882.223389	48.126667	0.004865	2171.596191	0.006836	0.000174	0.000142	0.012737	0.000301	234.311630	0.001167	0.000019	0.000142	0.001436	0.000162	28.750771	0.000147	7.725463	0.000142	0.000008	0.000194	161.430038	0.002034	0.000067	0.000142	0.003822	0.000012	4.870568	0.000096	12.904008	0.000142	0.000302
08/22/2002-21:00:00	1691.111694	35.778542	1882.547729	48.134773	0.004865	2172.405518	0.006830	0.000171	0.000142	0.012625	0.000301	234.340240	0.001166	0.000019	0.000142	0.001426	0.000162	28.803871	0.000147	7.725028	0.000142	0.000008	0.000194	161.453369	0.002033	0.000066	0.000142	0.003798	0.000012	4.870973	0.000096	12.903309	0.000142	0.000300
08/23/2002-00:00:00	1690.826416	35.767982	1882.791016	48.140831	0.000000	2173.323242	0.006828	0.000170	0.000142	0.012626	0.000000	234.372879	0.001166	0.000019	0.000142	0.001425	0.000000	28.861937	0.000147	7.724592	0.000142	0.000008	0.000000	161.481201	0.002034	0.000065	0.000142	0.003798	0.000000	4.871390	0.000096	12.902611	0.000142	0.000300
08/23/2002-03:00:00	1690.739502	35.762638	1883.126587	48.149269	0.000000	2174.111572	0.006830	0.000170	0.000141	0.012684	0.000000	234.400665	0.001166	0.000019	0.000141	0.001430	0.000000	28.912319	0.000147	7.724155	0.000141	0.000008	0.000000	161.511520	0.002035	0.000065	0.000141	0.003812	0.000000	4.871792	0.000096	12.901910	0.000141	0.000301
08/23/2002-06:00:00	1691.003296	35.766468	1883.626831	48.161884	0.000000	2174.683838	0.006831	0.000170	0.000141	0.012737	0.000000	234.420502	0.001166	0.000019	0.000141	0.001434	0.000000	28.950693	0.000147	7.723722	0.000141	0.000008	0.000000	161.541351	0.002037	0.000065	0.000141	0.003826	0.000000	4.872191	0.000096	12.901208	0.000141	0.000303
08/23/2002-09:00:00	1691.511353	35.776676	1884.240845	48.177471	0.000000	2175.107910	0.006832	0.000171	0.000141	0.012785	0.000000	234.434875	0.001167	0.000019	0.000141	0.001437	0.000000	28.981411	0.000148	7.723287	0.000141	0.000008	0.000000	161.568176	0.002038	0.000066	0.000141	0.003839	0.000000	4.872591	0.000096	12.900509	0.000141	0.000304
08/23/2002-12:00:00	1692.059204	35.787918	1884.874146	48.193512	0.000000	2175.509033	0.006833	0.000172	0.000141	0.012831	0.000000	234.448380	0.001167	0.000019	0.000141	0.001441	0.000000	29.011524	0.000148	7.722852	0.000141	0.000008	0.000000	161.591873	0.002039	0.000066	0.000141	0.003851	0.000000	4.872989	0.000096	12.899810	0.000141	0.000305
08/23/2002-15:00:00	1692.432495	35.794617	1885.425049	48.207485	0.000000	2176.018799	0.006828	0.000172	0.000141	0.012786	0.000000	234.466019	0.001166	0.000019	0.000141	0.001437	0.000000	29.047869	0.000148	7.722417	0.000141	0.000008	0.000000	161.614685	0.002039	0.000066	0.000141	0.003842	0.000000	4.873387	0.000096	12.899114	0.000141	0.000304
08/23/2002-18:00:00	1692.452026	35.792061	1885.810547	48.217182	0.000000	2176.745850	0.006819	0.000170	0.000141	0.012667	0.000000	234.491577	0.001165	0.000019	0.000141	0.001426	0.000000	29.095842	0.000147	7.721982	0.000141	0.000008	0.000000	161.639694	0.002038	0.000065	0.000141	0.003816	0.000000	4.873789	0.000096	12.898408	0.000141	0.000302
08/23/2002-21:00:00	1692.041016	35.778236	1885.993530	48.221676	0.000000	2177.736084	0.006813	0.000167	0.000141	0.012562	0.000000	234.526733	0.001164	0.000019	0.000141	0.001417	0.000000	29.157417	0.000147	7.721549	0.000141	0.000008	0.000000	161.669678	0.002038	0.000064	0.000141	0.003793	0.000000	4.874192	0.000096	12.897710	0.000141	0.000299
08/24/2002-00:00:00	1691.408203	35.758614	1886.072266	48.223515	0.000000	2178.860596	0.006811	0.000165	0.000141	0.012559	0.000000	234.566849	0.001164	0.000018	0.000141	0.001416	0.000000	29.223013	0.000147	7.721114	0.000141	0.000008	0.000000	161.705490	0.002039	0.000063	0.000141	0.003793	0.000000	4.874595	0.000096	12.897015	0.000141	0.000299
08/24/2002-03:00:00	1691.049927	35.746155	1886.279053	48.228642	0.000000	2179.812988	0.006813	0.000165	0.000141	0.012619	0.000000	234.600616	0.001164	0.000018	0.000141	0.001420	0.000000	29.280413	0.000148	7.720680	0.000141	0.000008	0.000000	161.744843	0.002040	0.000063	0.000141	0.003808	0.000000	4.874996	0.000096	12.896315	0.000141	0.000301
08/24/2002-06:00:00	1691.158691	35.745964	1886.706299	48.239384	0.000000	2180.475830	0.006815	0.000166	0.000141	0.012673	0.000000	234.623779	0.001165	0.000018	0.000141	0.001424	0.000000	29.321753	0.000148	7.720247	0.000141	0.000008	0.000000	161.783783	0.002042	0.000064	0.000141	0.003822	0.000000	4.875395	0.000096	12.895618	0.000141	0.000302
08/24/2002-09:00:00	1691.581665	35.753956	1887.279053	48.253910	0.000000	2180.946777	0.006816	0.000167	0.000141	0.012724	0.000000	234.639847	0.001165	0.000019	0.000141	0.001428	0.000000	29.353178	0.000148	7.719813	0.000141	0.000008	0.000000	161.819321	0.002044	0.000064	0.000141	0.003837	0.000000	4.875792	0.000096	12.894921	0.000141	0.000304
08/24/2002-12:00:00	1692.057007	35.763325	1887.877441	48.269073	0.000000	2181.388184	0.006817	0.000168	0.000141	0.012770	0.000000	234.654831	0.001165	0.000019	0.000141	0.001432	0.000000	29.383701	0.000148	7.719378	0.000141	0.000008	0.000000	161.851196	0.002045	0.000064	0.000141	0.003849	0.000000	4.876189	0.000096	12.894221	0.000141	0.000305
08/24/2002-15:00:00	1692.334351	35.767517	1888.382324	48.281853	0.000000	2181.952881	0.006811	0.000167	0.000141	0.012717	0.000000	234.674393	0.001165	0.000019	0.000141	0.001427	0.000000	29.421404	0.000148	7.718943	0.000141	0.000007	0.000000	161.881866	0.002045	0.000064	0.000141	0.003839	0.000000	4.876586	0.000096	12.893528	0.000141	0.000304
08/24/2002-18:00:00	1692.205078	35.761082	1888.695923	48.289707	0.000000	2182.766846	0.006803	0.000164	0.000141	0.012581	0.000000	234.703064	0.001163	0.000018	0.000141	0.001415	0.000000	29.472597	0.000148	7.718512	0.000141	0.000007	0.000000	161.914597	0.002044	0.000063	0.000141	0.003811	0.000000	4.876987	0.000096	12.892827	0.000141	0.000301
08/24/2002-21:00:00	1691.574463	35.741547	1888.773193	48.291519	0.000000	2183.888672	0.006797	0.000161	0.000141	0.012463	0.000000	234.743134	0.001163	0.000018	0.000141	0.001404	0.000000	29.537786	0.000147	7.718079	0.000141	0.000007	0.000000	161.952209	0.002044	0.000061	0.000141	0.003785	0.000000	4.877390	0.000096	12.892130	0.000141	0.000298
08/25/2002-00:00:00	1690.682861	35.715199	1888.727661	48.290180	0.000000	2185.167725	0.006795	0.000158	0.000141	0.012462	0.000000	234.788864	0.001162	0.000018	0.000141	0.001403	0.000000	29.606718	0.000147	7.717644	0.000141	0.000007	0.000000	161.995514	0.002045	0.000060	0.000141	0.003785	0.000000	4.877792	0.000096	12.891437	0.000141	0.000298
08/25/2002-03:00:00	1690.102539	35.696991	1888.828369	48.292587	0.000000	2186.251221	0.006797	0.000158	0.000141	0.012524	0.000000	234.827393	0.001163	0.000018	0.000141	0.001408	0.000000	29.668659	0.000148	7.717211	0.000141	0.000007	0.000000	162.042175	0.002047	0.000060	0.000141	0.003801	0.000000	4.878191	0.000096	12.890738	0.000141	0.000299
08/25/2002-06:00:00	1690.054321	35.692688	1889.179688	48.301399	0.000000	2187.006104	0.006798	0.000159	0.000141	0.012581	0.000000	234.853851	0.001163	0.000018	0.000141	0.001412	0.000000	29.713842	0.000148	7.716777	0.000141	0.000007	0.000000	162.088104	0.002049	0.000061	0.000141	0.003817	0.000000	4.878591	0.000096	12.890042	0.000141	0.000301
08/25/2002-09:00:00	1690.360718	35.697643	1889.696655	48.314487	0.000000	2187.542969	0.006800	0.000160	0.000141	0.012634	0.000000	234.872345	0.001163	0.000018	0.000141	0.001416	0.000000	29.747761	0.000148	7.716344	0.000141	0.000007	0.000000	162.130371	0.002051	0.000061	0.000141	0.003832	0.000000	4.878988	0.000096	12.889343	0.000141	0.000302
08/25/2002-12:00:00	1690.740356	35.704525	1890.249146	48.328465	0.000000	2188.037109	0.006801	0.000161	0.000141	0.012683	0.000000	234.889252	0.001164	0.000018	0.000141	0.001420	0.000000	29.780176	0.000148	7.715914	0.000141	0.000007	0.000000	162.168610	0.002053	0.000061	0.000141	0.003846	0.000000	4.879384	0.000096	12.888650	0.000141	0.000304
08/25/2002-15:00:00	1691.024048	35.708897	1890.755615	48.341274	0.000000	2188.592529	0.006795	0.000160	0.000141	0.012636	0.000000	234.908432	0.001163	0.000018	0.000141	0.001415	0.000000	29.816563	0.000148	7.715480	0.000141	0.000007	0.000000	162.204407	0.002053	0.000061	0.000141	0.003838	0.000000	4.879782	0.000096	12.887955	0.000141	0.000303
08/25/2002-18:00:00	1691.135010	35.708755	1891.180298	48.352001	0.000000	2189.254150	0.006787	0.000157	0.000141	0.012516	0.000000	234.931473	0.001162	0.000017	0.000141	0.001405	0.000000	29.859135	0.000148	7.715047	0.000141	0.000007	0.000000	162.239319	0.002053	0.000060	0.000141	0.003813	0.000000	4.880181	0.000096	12.887260	0.000141	0.000300
08/25/2002-21:00:00	1691.063110	35.703831	1891.519409	48.360497	0.000000	2190.030029	0.006780	0.000154	0.000140	0.012415	0.000000	234.958847	0.001161	0.000017	0.000140	0.001396	0.000000	29.907862	0.000147	7.714613	0.000140	0.000007	0.000000	162.274826	0.002052	0.000058	0.000140	0.003792	0.000000	4.880581	0.000096	12.886565	0.000140	0.000298
08/26/2002-00:00:00	1690.905640	35.696682	1891.817627	48.367981	0.000135	2190.858398	0.006780	0.000152	0.000140	0.012444	0.000010	234.988037	0.001161	0.000017	0.000140	0.001398	0.000003	29.959249	0.000147	7.714180	0.000140	0.000007	0.000010	162.311691	0.002054	0.000058	0.000140	0.003799	0.000001	4.880983	0.000096	12.885868	0.000140	0.000299
08/26/2002-03:00:00	1690.857056	35.692383	1892.167236	48.376770	0.000246	2191.618408	0.006782	0.000152	0.000140	0.012502	0.000017	235.014725	0.001161	0.000017	0.000140	0.001402	0.000005	30.006805	0.000148	7.713747	0.000140	0.000007	0.000019	162.348877	0.002055	0.000058	0.000140	0.003814	0.000001	4.881384	0.000096	12.885176	0.000140	0.000300
08/26/2002-06:00:00	1691.015137	35.693497	1892.613892	48.388050	0.000347	2192.251221	0.006784	0.000153	0.000140	0.012556	0.000024	235.036774	0.001162	0.000017	0.000140	0.001406	0.000007	30.047531	0.000148	7.713316	0.000140	0.000007	0.000026	162.384872	0.002057	0.000058	0.000140	0.003828	0.000002	4.881783	0.000096	12.884480	0.000140	0.000302
08/26/2002-09:00:00	1691.333496	35.698769	1893.136108	48.401264	0.000443	2192.787842	0.006785	0.000154	0.000140	0.012607	0.000031	235.055252	0.001162	0.000017	0.000140	0.001410	0.000008	30.083315	0.000148	7.712885	0.000140	0.000007	0.000034	162.418518	0.002059	0.000058	0.000140	0.003842	0.000002	4.882181	0.000096	12.883786	0.000140	0.000303
08/26/2002-12:00:00	1691.678467	35.704742	1893.670044	48.414783	0.000538	2193.308838	0.006786	0.000154	0.000140	0.012652	0.000038	235.073212	0.001162	0.000017	0.000140	0.001413	0.000010	30.118788	0.000148	7.712454	0.000140	0.000007	0.000041	162.449829	0.002060	0.000059	0.000140	0.003854	0.000003	4.882578	0.000096	12.883092	0.000140	0.000304
08/26/2002-15:00:00	1691.890015	35.707268	1894.142578	48.426720	0.000631	2193.912842	0.006784	0.000155	0.000140	0.012662	0.000045	235.094193	0.001162	0.000017	0.000140	0.001414	0.000012	30.159048	0.000149	7.712020	0.000140	0.000007	0.000048	162.480286	0.002061	0.000059	0.000140	0.003858	0.000003	4.882972	0.000096	12.882401	0.000140	0.000305
08/26/2002-18:00:00	1691.855225	35.703339	1894.497559	48.435661	0.000724	2194.669434	0.006781	0.000154	0.000140	0.012636	0.000051	235.120758	0.001162	0.000017	0.000140	0.001411	0.000014	30.207558	0.000148	7.711588	0.000140	0.000007	0.000055	162.511597	0.002062	0.000058	0.000140	0.003853	0.000004	4.883369	0.000096	12.881707	0.000140	0.000304
08/26/2002-21:00:00	1691.549683	35.692326	1894.724976	48.441303	0.000817	2195.592529	0.006778	0.000152	0.000140	0.012610	0.000058	235.153458	0.001161	0.000017	0.000140	0.001408	0.000016	30.264799	0.000148	7.711158	0.000140	0.000007	0.000062	162.545624	0.002062	0.000058	0.000140	0.003848	0.000004	4.883765	0.000096	12.881013	0.000140	0.000304
08/27/2002-00:00:00	1691.117798	35.678009	1894.892578	48.445423	0.000744	2196.589844	0.006776	0.000151	0.000140	0.012608	0.000053	235.188873	0.001161	0.000017	0.000140	0.001407	0.000014	30.325628	0.000148	7.710725	0.000140	0.000007	0.000056	162.582703	0.002063	0.000057	0.000140	0.003849	0.000004	4.884157	0.000096	12.880319	0.000140	0.000304
08/27/2002-03:00:00	1690.936890	35.670265	1895.178101	48.452583	0.000744	2197.431396	0.006778	0.000152	0.000140	0.012659	0.000053	235.218506	0.001162	0.000017	0.000140	0.001411	0.000014	30.377476	0.000149	7.710296	0.000140	0.000007	0.000056	162.621048	0.002065	0.000057	0.000140	0.003862	0.000004	4.884549	0.000097	12.879625	0.000140	0.000305
08/27/2002-06:00:00	1691.179199	35.673573	1895.663574	48.464848	0.000744	2198.011963	0.006779	0.000152	0.000140	0.012706	0.000053	235.238556	0.001162	0.000017	0.000140	0.001415	0.000014	30.415182	0.000149	7.709865	0.000140	0.000007	0.000056	162.657547	0.002067	0.000058	0.000140	0.003876	0.000004	4.884939	0.000097	12.878934	0.000140	0.000306
08/27/2002-09:00:00	1691.703979	35.684269	1896.283203	48.480537	0.000744	2198.420654	0.006780	0.000153	0.000140	0.012748	0.000053	235.252350	0.001162	0.000017	0.000140	0.001418	0.000014	30.444197	0.000149	7.709432	0.000140	0.000007	0.000056	162.689621	0.002068	0.000058	0.000140	0.003888	0.000004	4.885327	0.000097	12.878242	0.000140	0.000307
08/27/2002-12:00:00	1692.273682	35.696133	1896.922485	48.496777	0.000373	2198.805908	0.006781	0.000154	0.000140	0.012788	0.000026	235.265350	0.001162	0.000017	0.000140	0.001421	0.000007	30.472771	0.000149	7.709002	0.000140	0.000007	0.000028	162.717499	0.002069	0.000058	0.000140	0.003899	0.000002	4.885717	0.000097	12.877548	0.000140	0.000309
08/27/2002-15:00:00	1692.631958	35.702477	1897.463135	48.510441	0.000373	2199.322510	0.006775	0.000152	0.000140	0.012730	0.000026	235.283127	0.001162	0.000017	0.000140	0.001416	0.000007	30.509026	0.000149	7.708570	0.000140	0.000007	0.000028	162.743698	0.002069	0.000058	0.000140	0.003887	0.000002	4.886105	0.000097	12.876856	0.000140	0.000307
08/27/2002-18:00:00	1692.540405	35.697060	1897.790161	48.518669	0.000373	2200.116943	0.006765	0.000149	0.000140	0.012586	0.000026	235.311081	0.001160	0.000016	0.000140	0.001403	0.000007	30.560345	0.000149	7.708140	0.000140	0.000007	0.000028	162.771729	0.002068	0.000056	0.000140	0.003856	0.000002	4.886496	0.000097	12.876165	0.000140	0.000304
08/27/2002-21:00:00	1691.866089	35.676441	1897.841797	48.519794	0.000373	2201.270020	0.006757	0.000145	0.000140	0.012459	0.000026	235.352203	0.001159	0.000016	0.000140	0.001392	0.000007	30.627769	0.000148	7.707709	0.000140	0.000007	0.000028	162.804733	0.002068	0.000055	0.000140	0.003827	0.000002	4.886889	0.000096	12.875474	0.000140	0.000301
08/28/2002-00:00:00	1690.879272	35.647682	1897.745361	48.517166	0.000373	2202.613037	0.006755	0.000142	0.000140	0.012456	0.000026	235.400284	0.001159	0.000016	0.000140	0.001391	0.000007	30.699850	0.000148	7.707278	0.000140	0.000007	0.000028	162.843872	0.002069	0.000054	0.000140	0.003827	0.000002	4.887283	0.000096	12.874785	0.000140	0.000301
08/28/2002-03:00:00	1690.276733	35.628925	1897.829224	48.519146	0.000000	2203.714844	0.006757	0.000141	0.000140	0.012514	0.000000	235.439484	0.001159	0.000016	0.000140	0.001395	0.000000	30.763420	0.000148	7.706849	0.000140	0.000007	0.000000	162.886612	0.002070	0.000053	0.000140	0.003841	0.000000	4.887679	0.000097	12.874092	0.000140	0.000302
08/28/2002-06:00:00	1690.299683	35.626511	1898.209106	48.528721	0.000000	2204.429932	0.006759	0.000142	0.000140	0.012566	0.000000	235.464447	0.001159	0.000016	0.000140	0.001399	0.000000	30.807339	0.000149	7.706419	0.000140	0.000007	0.000000	162.928528	0.002072	0.000053	0.000140	0.003856	0.000000	4.888069	0.000097	12.873403	0.000140	0.000304
08/28/2002-09:00:00	1690.715332	35.634380	1898.775879	48.543072	0.000000	2204.903076	0.006760	0.000142	0.000140	0.012614	0.000000	235.480637	0.001160	0.000016	0.000140	0.001403	0.000000	30.838707	0.000149	7.705990	0.000140	0.000007	0.000000	162.966370	0.002074	0.000054	0.000140	0.003870	0.000000	4.888457	0.000097	12.872713	0.000140	0.000305
08/28/2002-12:00:00	1691.192505	35.643841	1899.371216	48.558163	0.000000	2205.340088	0.006761	0.000143	0.000140	0.012658	0.000000	235.495529	0.001160	0.000016	0.000140	0.001406	0.000000	30.869028	0.000149	7.705559	0.000140	0.000006	0.000000	162.999985	0.002076	0.000054	0.000140	0.003882	0.000000	4.888845	0.000097	12.872020	0.000140	0.000306
08/28/2002-15:00:00	1691.395508	35.646126	1899.836792	48.569916	0.000000	2205.949707	0.006754	0.000141	0.000140	0.012594	0.000000	235.516602	0.001159	0.000016	0.000140	0.001400	0.000000	30.909149	0.000149	7.705130	0.000140	0.000006	0.000000	163.032318	0.002075	0.000053	0.000140	0.003870	0.000000	4.889234	0.000097	12.871332	0.000140	0.000305
08/28/2002-18:00:00	1690.986328	35.632439	1900.011841	48.574215	0.000000	2206.937012	0.006744	0.000137	0.000139	0.012434	0.000000	235.551620	0.001158	0.000015	0.000139	0.001386	0.000000	30.969727	0.000148	7.704700	0.000139	0.000006	0.000000	163.067444	0.002075	0.000052	0.000139	0.003834	0.000000	4.889627	0.000097	12.870642	0.000139	0.000301
08/28/2002-21:00:00	1689.742065	35.596973	1899.790405	48.568390	0.000000	2208.437988	0.006737	0.000132	0.000139	0.012295	0.000000	235.605469	0.001157	0.000015	0.000139	0.001374	0.000000	31.046412	0.000148	7.704269	0.000139	0.000006	0.000000	163.109009	0.002074	0.000049	0.000139	0.003803	0.000000	4.890021	0.000096	12.869954	0.000139	0.000298
08/29/2002-00:00:00	1688.038330	35.549519	1899.349976	48.556938	0.000000	2210.218750	0.006736	0.000128	0.000139	0.012296	0.000000	235.669617	0.001157	0.000014	0.000139	0.001373	0.000000	31.130402	0.000148	7.703840	0.000139	0.000006	0.000000	163.158218	0.002076	0.000048	0.000139	0.003804	0.000000	4.890417	0.000096	12.869263	0.000139	0.000298
08/29/2002-03:00:00	1686.918579	35.517303	1899.185547	48.552551	0.000000	2211.634033	0.006739	0.000128	0.000139	0.012362	0.000000	235.720291	0.001157	0.000014	0.000139	0.001378	0.000000	31.201733	0.000148	7.703410	0.000139	0.000006	0.000000	163.211594	0.002078	0.000048	0.000139	0.003820	0.000000	4.890811	0.000097	12.868574	0.000139	0.000299
08/29/2002-06:00:00	1686.703735	35.508701	1899.451294	48.559185	0.000000	2212.486572	0.006740	0.000128	0.000139	0.012421	0.000000	235.750275	0.001157	0.000014	0.000139	0.001382	0.000000	31.251558	0.000149	7.702982	0.000139	0.000006	0.000000	163.263641	0.002080	0.000048	0.000139	0.003836	0.000000	4.891202	0.000097	12.867887	0.000139	0.000301
08/29/2002-09:00:00	1687.021240	35.513985	1899.969238	48.572296	0.000000	2213.011230	0.006741	0.000128	0.000139	0.012473	0.000000	235.768280	0.001158	0.000014	0.000139	0.001386	0.000000	31.284332	0.000149	7.702552	0.000139	0.000006	0.000000	163.310455	0.002082	0.000048	0.000139	0.003852	0.000000	4.891592	0.000097	12.867199	0.000139	0.000302
08/29/2002-12:00:00	1687.435669	35.521832	1900.533936	48.586586	0.000000	2213.480469	0.006742	0.000129	0.000139	0.012521	0.000000	235.784317	0.001158	0.000014	0.000139	0.001389	0.000000	31.315123	0.000149	7.702123	0.000139	0.000006	0.000000	163.351913	0.002084	0.000048	0.000139	0.003867	0.000000	4.891982	0.000097	12.866505	0.000139	0.000304
08/29/2002-15:00:00	1687.665649	35.524830	1901.009644	48.598606	0.000000	2214.065918	0.006736	0.000127	0.000139	0.012468	0.000000	235.804443	0.001157	0.000014	0.000139	0.001384	0.000000	31.353086	0.000149	7.701695	0.000139	0.000006	0.000000	163.390335	0.002084	0.000048	0.000139	0.003857	0.000000	4.892371	0.000097	12.865820	0.000139	0.000302
08/29/2002-18:00:00	1687.525146	35.518177	1901.310303	48.606140	0.000000	2214.881592	0.006727	0.000123	0.000139	0.012328	0.000000	235.833206	0.001156	0.000014	0.000139	0.001372	0.000000	31.403902	0.000148	7.701266	0.000139	0.000006	0.000000	163.428589	0.002083	0.000046	0.000139	0.003827	0.000000	4.892762	0.000097	12.865131	0.000139	0.000299
08/29/2002-21:00:00	1686.942871	35.500008	1901.399536	48.608261	0.000000	2215.970703	0.006720	0.000118	0.000139	0.012209	0.000000	235.871933	0.001155	0.000013	0.000139	0.001362	0.000000	31.467909	0.000148	7.700836	0.000139	0.000006	0.000000	163.469208	0.002083	0.000044	0.000139	0.003801	0.000000	4.893157	0.000097	12.864447	0.000139	0.000296
08/30/2002-00:00:00	1686.139648	35.476074	1901.383911	48.607697	0.000000	2217.194092	0.006719	0.000115	0.000139	0.012219	0.000000	235.915543	0.001155	0.000013	0.000139	0.001362	0.000000	31.535526	0.000148	7.700409	0.000139	0.000006	0.000000	163.513107	0.002084	0.000043	0.000139	0.003804	0.000000	4.893552	0.000097	12.863758	0.000139	0.000297
08/30/2002-03:00:00	1685.671265	35.460865	1901.526733	48.611187	0.000000	2218.208008	0.006721	0.000114	0.000139	0.012281	0.000000	235.951569	0.001155	0.000013	0.000139	0.001367	0.000000	31.596006	0.000148	7.699979	0.000139	0.000006	0.000000	163.558243	0.002086	0.000043	0.000139	0.003820	0.000000	4.893945	0.000097	12.863072	0.000139	0.000298
08/30/2002-06:00:00	1685.755615	35.460068	1901.932617	48.621418	0.000000	2218.879883	0.006722	0.000114	0.000139	0.012339	0.000000	235.974976	0.001155	0.000013	0.000139	0.001371	0.000000	31.638006	0.000149	7.699551	0.000139	0.000006	0.000000	163.601166	0.002088	0.000043	0.000139	0.003836	0.000000	4.894337	0.000097	12.862384	0.000139	0.000300
08/30/2002-09:00:00	1686.194092	35.468555	1902.507568	48.635967	0.000000	2219.335938	0.006723	0.000114	0.000139	0.012392	0.000000	235.990433	0.001156	0.000013	0.000139	0.001375	0.000000	31.668911	0.000149	7.699125	0.000139	0.000006	0.000000	163.639313	0.002090	0.000043	0.000139	0.003851	0.000000	4.894725	0.000097	12.861698	0.000139	0.000301
08/30/2002-12:00:00	1686.701172	35.478779	1903.114990	48.651356	0.000000	2219.753418	0.006724	0.000115	0.000139	0.012441	0.000000	236.004547	0.001156	0.000013	0.000139	0.001378	0.000000	31.698658	0.000149	7.698694	0.000139	0.000006	0.000000	163.672745	0.002091	0.000043	0.000139	0.003865	0.000000	4.895114	0.000097	12.861010	0.000139	0.000303
08/30/2002-15:00:00	1687.066895	35.485348	1903.655151	48.665024	0.000000	2220.260742	0.006718	0.000114	0.000139	0.012397	0.000000	236.021957	0.001155	0.000012	0.000139	0.001374	0.000000	31.733936	0.000149	7.698266	0.000139	0.000006	0.000000	163.703293	0.002091	0.000042	0.000139	0.003857	0.000000	4.895501	0.000097	12.860323	0.000139	0.000302
08/30/2002-18:00:00	1687.162720	35.484863	1904.066040	48.675388	0.000000	2220.937012	0.006709	0.000109	0.000139	0.012275	0.000000	236.045624	0.001154	0.000012	0.000139	0.001364	0.000000	31.778673	0.000148	7.697838	0.000139	0.000006	0.000000	163.733429	0.002091	0.000041	0.000139	0.003830	0.000000	4.895892	0.000097	12.859636	0.000139	0.000299
08/30/2002-21:00:00	1686.947144	35.476280	1904.328735	48.681953	0.000000	2221.806885	0.006703	0.000104	0.000139	0.012172	0.000000	236.076279	0.001153	0.000011	0.000139	0.001355	0.000000	31.833769	0.000148	7.697410	0.000139	0.000006	0.000000	163.765076	0.002091	0.000039	0.000139	0.003807	0.000000	4.896285	0.000097	12.858951	0.000139	0.000297
08/31/2002-00:00:00	1686.580078	35.463741	1904.519409	48.686665	0.000000	2222.768555	0.006701	0.000101	0.000139	0.012185	0.000000	236.110382	0.001153	0.000011	0.000139	0.001355	0.000000	31.893492	0.000148	7.696981	0.000139	0.000006	0.000000	163.799179	0.002091	0.000038	0.000139	0.003811	0.000000	4.896677	0.000097	12.858262	0.000139	0.000297
08/31/2002-03:00:00	1686.452026	35.457413	1904.822754	48.694263	0.000000	2223.583008	0.006704	0.000101	0.000139	0.012245	0.000000	236.139038	0.001154	0.000011	0.000139	0.001360	0.000000	31.944752	0.000149	7.696552	0.000139	0.000006	0.000000	163.834122	0.002093	0.000038	0.000139	0.003826	0.000000	4.897067	0.000097	12.857579	0.000139	0.000299
08/31/2002-06:00:00	1686.727783	35.461632	1905.318970	48.706818	0.000000	2224.146973	0.006705	0.000101	0.000139	0.012301	0.000000	236.158539	0.001154	0.000011	0.000139	0.001364	0.000000	31.982471	0.000149	7.696127	0.000139	0.000006	0.000000	163.867203	0.002095	0.000037	0.000139	0.003841	0.000000	4.897455	0.000097	12.856896	0.000139	0.000300
08/31/2002-09:00:00	1687.274780	35.472939	1905.944824	48.722698	0.000000	2224.545410	0.006706	0.000101	0.000139	0.012352	0.000000	236.171982	0.001154	0.000011	0.000139	0.001368	0.000000	32.011772	0.000149	7.695702	0.000139	0.000006	0.000000	163.896255	0.002096	0.000038	0.000139	0.003855	0.000000	4.897843	0.000097	12.856210	0.000139	0.000302
08/31/2002-12:00:00	1687.863892	35.485332	1906.590820	48.739052	0.000000	2224.920898	0.006707	0.000101	0.000139	0.012401	0.000000	236.184540	0.001154	0.000011	0.000139	0.001371	0.000000	32.040577	0.000149	7.695272	0.000139	0.000006	0.000000	163.921356	0.002097	0.000038	0.000139	0.003868	0.000000	4.898228	0.000097	12.855523	0.000139	0.000303
08/31/2002-15:00:00	1688.248169	35.492390	1907.138794	48.752934	0.000000	2225.426514	0.006701	0.000100	0.000138	0.012356	0.000000	236.202011	0.001154	0.000011	0.000138	0.001367	0.000000	32.076843	0.000149	7.694843	0.000138	0.000006	0.000000	163.944809	0.002097	0.000037	0.000138	0.003859	0.000000	4.898613	0.000097	12.854843	0.000138	0.000302
08/31/2002-18:00:00	1688.194458	35.488022	1907.477051	48.761436	0.000000	2226.203857	0.006692	0.000095	0.000138	0.012228	0.000000	236.229324	0.001152	0.000010	0.000138	0.001356	0.000000	32.127819	0.000149	7.694416	0.000138	0.000006	0.000000	163.969971	0.002096	0.000035	0.000138	0.003830	0.000000	4.899004	0.000097	12.854156	0.000138	0.000299
08/31/2002-21:00:00	1687.573853	35.468891	1907.545532	48.763016	0.000000	2227.331299	0.006686	0.000089	0.000138	0.012118	0.000000	236.269501	0.001152	0.000010	0.000138	0.001347	0.000000	32.195095	0.000149	7.693988	0.000138	0.000006	0.000000	163.999802	0.002096	0.000033	0.000138	0.003805	0.000000	4.899395	0.000097	12.853474	0.000138	0.000297
09/01/2002-00:00:00	1686.664307	35.442204	1907.474976	48.761116	0.000000	2228.641357	0.006684	0.000086	0.000138	0.012129	0.000000	236.316345	0.001151	0.000009	0.000138	0.001347	0.000000	32.266525	0.000149	7.693563	0.000138	0.000006	0.000000	164.035446	0.002097	0.000032	0.000138	0.003807	0.000000	4.899785	0.000097	12.852789	0.000138	0.000297
09/01/2002-03:00:00	1686.147217	35.425755	1907.591064	48.764015	0.000000	2229.705566	0.006687	0.000085	0.000138	0.012192	0.000000	236.354050	0.001152	0.000009	0.000138	0.001351	0.000000	32.329281	0.000149	7.693135	0.000138	0.000006	0.000000	164.074432	0.002099	0.000032	0.000138	0.003823	0.000000	4.900174	0.000097	12.852102	0.000138	0.000298
09/01/2002-06:00:00	1686.259888	35.425728	1908.008911	48.774609	0.000000	2230.377686	0.006688	0.000085	0.000138	0.012249	0.000000	236.377487	0.001152	0.000009	0.000138	0.001355	0.000000	32.371246	0.000149	7.692708	0.000138	0.000006	0.000000	164.112503	0.002100	0.000032	0.000138	0.003838	0.000000	4.900560	0.000097	12.851422	0.000138	0.000300
09/01/2002-09:00:00	1686.762329	35.435837	1908.612549	48.789989	0.000000	2230.810791	0.006689	0.000085	0.000138	0.012300	0.000000	236.392105	0.001152	0.000009	0.000138	0.001359	0.000000	32.400814	0.000149	7.692283	0.000138	0.000006	0.000000	164.146408	0.002102	0.000032	0.000138	0.003852	0.000000	4.900945	0.000097	12.850739	0.000138	0.000301
09/01/2002-12:00:00	1687.332031	35.447723	1909.248413	48.806187	0.000000	2231.205078	0.006690	0.000086	0.000138	0.012349	0.000000	236.405350	0.001153	0.000009	0.000138	0.001362	0.000000	32.429127	0.000150	7.691855	0.000138	0.000006	0.000000	164.175949	0.002103	0.000032	0.000138	0.003866	0.000000	4.901328	0.000097	12.850055	0.000138	0.000303
09/01/2002-15:00:00	1687.709473	35.454605	1909.792603	48.820011	0.000000	2231.720703	0.006684	0.000084	0.000138	0.012302	0.000000	236.423019	0.001152	0.000009	0.000138	0.001358	0.000000	32.464565	0.000149	7.691426	0.000138	0.000006	0.000000	164.203461	0.002103	0.000031	0.000138	0.003857	0.000000	4.901712	0.000097	12.849375	0.000138	0.000302
09/01/2002-18:00:00	1687.688965	35.451107	1910.145508	48.828987	0.000000	2232.484131	0.006676	0.000079	0.000138	0.012168	0.000000	236.449829	0.001151	0.000009	0.000138	0.001347	0.000000	32.513489	0.000149	7.691002	0.000138	0.000006	0.000000	164.232101	0.002102	0.000029	0.000138	0.003827	0.000000	4.902099	0.000097	12.848688	0.000138	0.000299
09/01/2002-21:00:00	1687.168823	35.434589	1910.259399	48.831810	0.000000	2233.556641	0.006669	0.000074	0.000138	0.012053	0.000000	236.487869	0.001150	0.000008	0.000138	0.001337	0.000000	32.577881	0.000149	7.690577	0.000138	0.000006	0.000000	164.264679	0.002102	0.000027	0.000138	0.003801	0.000000	4.902489	0.000097	12.848007	0.000138	0.000296
09/02/2002-00:00:00	1686.388306	35.411285	1910.248901	48.831436	0.000000	2234.787842	0.006668	0.000071	0.000138	0.012066	0.000000	236.531815	0.001150	0.000008	0.000138	0.001337	0.000000	32.646229	0.000149	7.690149	0.000138	0.000006	0.000000	164.302216	0.002103	0.000026	0.000138	0.003804	0.000000	4.902879	0.000097	12.847324	0.000138	0.000296
09/02/2002-03:00:00	1685.949829	35.396912	1910.400635	48.835258	0.000000	2235.803467	0.006670	0.000070	0.000138	0.012129	0.000000	236.567795	0.001150	0.000008	0.000138	0.001342	0.000000	32.706699	0.000149	7.689723	0.000138	0.000006	0.000000	164.342468	0.002105	0.000026	0.000138	0.003820	0.000000	4.903266	0.000097	12.846642	0.000138	0.000298
09/02/2002-06:00:00	1686.074341	35.397198	1910.822510	48.845970	0.000000	2236.468994	0.006671	0.000070	0.000138	0.012186	0.000000	236.590897	0.001150	0.000008	0.000138	0.001346	0.000000	32.748016	0.000149	7.689297	0.000138	0.000006	0.000000	164.381485	0.002106	0.000026	0.000138	0.003835	0.000000	4.903652	0.000097	12.845960	0.000138	0.000299
09/02/2002-09:00:00	1686.557373	35.406830	1911.415894	48.861084	0.000000	2236.914307	0.006672	0.000070	0.000138	0.012238	0.000000	236.606003	0.001151	0.000008	0.000138	0.001350	0.000000	32.777992	0.000150	7.688871	0.000138	0.000006	0.000000	164.416412	0.002108	0.000026	0.000138	0.003850	0.000000	4.904035	0.000097	12.845281	0.000138	0.000301
09/02/2002-12:00:00	1687.105103	35.418144	1912.040405	48.876976	0.000000	2237.322754	0.006673	0.000070	0.000138	0.012287	0.000000	236.619781	0.001151	0.000008	0.000138	0.001353	0.000000	32.806797	0.000150	7.688445	0.000138	0.000006	0.000000	164.446976	0.002109	0.000026	0.000138	0.003864	0.000000	4.904417	0.000097	12.844599	0.000138	0.000302
09/02/2002-15:00:00	1687.489990	35.425224	1912.587036	48.890888	0.000000	2237.834473	0.006668	0.000068	0.000138	0.012244	0.000000	236.637299	0.001150	0.000007	0.000138	0.001349	0.000000	32.841797	0.000150	7.688019	0.000138	0.000006	0.000000	164.475250	0.002109	0.000025	0.000138	0.003855	0.000000	4.904800	0.000097	12.843918	0.000138	0.000301
09/02/2002-18:00:00	1687.550415	35.423836	1912.977905	48.900795	0.000000	2238.548096	0.006659	0.000063	0.000138	0.012119	0.000000	236.662216	0.001149	0.000007	0.000138	0.001339	0.000000	32.887871	0.000149	7.687593	0.000138	0.000006	0.000000	164.504105	0.002109	0.000023	0.000138	0.003828	0.000000	4.905185	0.000097	12.843240	0.000138	0.000299
09/02/2002-21:00:00	1687.223511	35.412346	1913.182983	48.905968	0.000000	2239.501709	0.006653	0.000058	0.000138	0.012014	0.000000	236.696014	0.001148	0.000006	0.000138	0.001330	0.000000	32.946648	0.000149	7.687170	0.000138	0.000006	0.000000	164.535843	0.002108	0.000021	0.000138	0.003804	0.000000	4.905573	0.000097	12.842555	0.000138	0.000296
09/03/2002-00:00:00	1686.701172	35.395813	1913.293945	48.908710	0.000680	2240.576904	0.006653	0.000056	0.000138	0.012044	0.000048	236.734314	0.001149	0.000006	0.000138	0.001331	0.000011	33.010418	0.000149	7.686742	0.000138	0.000006	0.000052	164.571518	0.002110	0.000020	0.000138	0.003812	0.000003	4.905972	0.000097	12.841874	0.000138	0.000297
09/03/2002-03:00:00	1686.464966	35.386700	1913.541504	48.914974	0.001231	2241.473877	0.006657	0.000055	0.000138	0.012105	0.000087	236.766037	0.001149	0.000006	0.000138	0.001336	0.000020	33.064686	0.000150	7.686317	0.000138	0.000006	0.000093	164.609055	0.002113	0.000020	0.000138	0.003827	0.000005	4.906368	0.000097	12.841195	0.000138	0.000298
09/03/2002-06:00:00	1686.703125	35.389980	1914.017212	48.927059	0.002257	2242.074951	0.006660	0.000054	0.000138	0.012160	0.000146	236.786880	0.001150	0.000006	0.000138	0.001340	0.000051	33.102913	0.000150	7.685890	0.000138	0.000006	0.000131	164.644928	0.002115	0.000020	0.000138	0.003842	0.000007	4.906764	0.000097	12.840515	0.000138	0.000300
09/03/2002-09:00:00	1687.251099	35.401299	1914.640625	48.942944	0.011455	2242.483154	0.006670	0.000211	0.000138	0.012215	0.000598	236.800858	0.001152	0.000024	0.000138	0.001344	0.000389	33.131271	0.000150	7.685467	0.000138	0.000006	0.000266	164.676971	0.002119	0.000057	0.000138	0.003859	0.000015	4.907177	0.000097	12.839835	0.000138	0.000302
09/03/2002-12:00:00	1687.854370	35.414063	1915.291016	48.959518	0.059215	2242.834961	0.006725	0.000399	0.000138	0.012269	0.003109	236.812469	0.001159	0.000048	0.000138	0.001349	0.002506	33.157158	0.000152	7.685043	0.000138	0.000006	0.000575	164.705688	0.002133	0.000109	0.000138	0.003875	0.000032	4.907633	0.000098	12.839159	0.000138	0.000303
09/03/2002-15:00:00	1688.301392	35.422779	1915.866943	48.974171	0.122667	2243.280029	0.006868	0.000557	0.000137	0.012313	0.006214	236.828064	0.001175	0.000068	0.000137	0.001352	0.005034	33.188614	0.000157	7.684619	0.000137	0.000006	0.001056	164.733109	0.002164	0.000154	0.000137	0.003887	0.000059	4.908140	0.000099	12.838479	0.000137	0.000304
09/03/2002-18:00:00	1688.438232	35.423401	1916.293335	48.985012	0.173497	2243.898926	0.006718	0.000293	0.000137	0.012261	0.008118	236.849472	0.001157	0.000035	0.000137	0.001346	0.006956	33.230644	0.000153	7.684195	0.000137	0.000006	0.000822	164.759094	0.002133	0.000084	0.000137	0.003872	0.000046	4.908559	0.000098	12.837804	0.000137	0.000303
09/03/2002-21:00:00	1688.202393	35.414307	1916.540894	48.991249	0.166461	2244.803711	0.006655	0.000147	0.000137	0.012180	0.006505	236.882446	0.001150	0.000017	0.000137	0.001339	0.005513	33.287830	0.000150	7.683771	0.000137	0.000006	0.000585	164.788040	0.002122	0.000044	0.000137	0.003854	0.000032	4.908965	0.000097	12.837125	0.000137	0.000301
09/04/2002-00:00:00	1687.779907	35.400364	1916.698242	48.995186	0.156308	2245.832520	0.006653	0.000086	0.000137	0.012205	0.005781	236.919357	0.001150	0.000010	0.000137	0.001341	0.004903	33.350254	0.000150	7.683346	0.000137	0.000006	0.000486	164.820938	0.002123	0.000028	0.000137	0.003860	0.000026	4.909365	0.000097	12.836446	0.000137	0.000302
09/04/2002-03:00:00	1687.662720	35.394382	1917.002441	49.002880	0.137598	2246.678467	0.006657	0.000062	0.000137	0.012257	0.005199	236.949142	0.001151	0.000007	0.000137	0.001344	0.004338	33.401630	0.000151	7.682922	0.000137	0.000006	0.000473	164.855530	0.002125	0.000021	0.000137	0.003874	0.000026	4.909758	0.000097	12.835766	0.000137	0.000303
09/04/2002-06:00:00	1688.037476	35.401207	1917.542236	49.016636	0.072127	2247.265381	0.006660	0.000052	0.000137	0.012304	0.003361	236.969055	0.001151	0.000006	0.000137	0.001348	0.002792	33.437500	0.000151	7.682499	0.000137	0.000006	0.000481	164.887848	0.002127	0.000018	0.000137	0.003887	0.000026	4.910149	0.000098	12.835089	0.000137	0.000305
09/04/2002-09:00:00	1688.718750	35.416008	1918.229736	49.034126	0.020881	2247.657959	0.006670	0.000181	0.000137	0.012351	0.001169	236.982834	0.001153	0.000021	0.000137	0.001351	0.000701	33.464684	0.000152	7.682074	0.000137	0.000006	0.000595	164.915543	0.002132	0.000050	0.000137	0.003901	0.000033	4.910558	0.000098	12.834412	0.000137	0.000306
09/04/2002-12:00:00	1689.451904	35.432182	1918.941772	49.052299	0.059846	2247.942383	0.006716	0.000375	0.000137	0.012396	0.003235	236.992264	0.001160	0.000046	0.000137	0.001355	0.002412	33.487659	0.000153	7.681647	0.000137	0.000006	0.000901	164.938965	0.002144	0.000104	0.000137	0.003915	0.000050	4.911008	0.000098	12.833734	0.000137	0.000307
09/04/2002-15:00:00	1690.032715	35.444370	1919.581299	49.068588	0.115288	2248.321289	0.006870	0.000538	0.000137	0.012434	0.005945	237.005447	0.001177	0.000067	0.000137	0.001358	0.004580	33.516254	0.000159	7.681228	0.000137	0.000006	0.001388	164.960632	0.002177	0.000150	0.000137	0.003926	0.000078	4.911513	0.000099	12.833062	0.000137	0.000308
09/04/2002-18:00:00	1690.295776	35.448292	1920.067383	49.080963	0.161195	2248.873535	0.006722	0.000285	0.000137	0.012383	0.007659	237.024521	0.001159	0.000034	0.000137	0.001353	0.006325	33.555504	0.000154	7.680804	0.000137	0.000006	0.001139	164.980804	0.002145	0.000082	0.000137	0.003911	0.000064	4.911926	0.000098	12.832380	0.000137	0.000307
09/04/2002-21:00:00	1690.162109	35.441872	1920.363647	49.088425	0.158859	2249.716309	0.006654	0.000138	0.000137	0.012294	0.006426	237.055191	0.001151	0.000016	0.000137	0.001345	0.005231	33.610077	0.000151	7.680379	0.000137	0.000007	0.000895	165.004181	0.002132	0.000041	0.000137	0.003891	0.000050	4.912326	0.000098	12.831704	0.000137	0.000305
09/05/2002-00:00:00	1689.823853	35.430134	1920.561157	49.093372	0.150631	2250.693848	0.006650	0.000076	0.000137	0.012301	0.005756	237.090179	0.001150	0.000009	0.000137	0.001345	0.004712	33.670547	0.000151	7.679959	0.000137	0.000007	0.000741	165.031967	0.002132	0.000024	0.000137	0.003892	0.000041	4.912711	0.000098	12.831029	0.000137	0.000305
09/05/2002-03:00:00	1689.786987	35.426250	1920.903076	49.102062	0.133008	2251.491455	0.006652	0.000052	0.000137	0.012348	0.005166	237.118240	0.001151	0.000006	0.000137	0.001348	0.004176	33.720009	0.000152	7.679534	0.000137	0.000007	0.000679	165.061813	0.002134	0.000017	0.000137	0.003904	0.000037	4.913088	0.000098	12.830352	0.000137	0.000307
09/05/2002-06:00:00	1690.231934	35.434898	1921.476807	49.116650	0.067826	2252.037109	0.006653	0.000042	0.000137	0.012390	0.003232	237.136612	0.001151	0.000005	0.000137	0.001351	0.002561	33.754395	0.000152	7.679110	0.000137	0.000007	0.000650	165.089615	0.002135	0.000015	0.000137	0.003916	0.000036	4.913461	0.000098	12.829675	0.000137	0.000308
09/05/2002-09:00:00	1690.972290	35.451248	1922.191772	49.134876	0.012760	2252.392090	0.006654	0.000038	0.000137	0.012427	0.000825	237.148804	0.001151	0.000004	0.000137	0.001354	0.000359	33.780468	0.000152	7.678685	0.000137	0.000007	0.000627	165.112106	0.002136	0.000014	0.000137	0.003927	0.000035	4.913833	0.000098	12.828998	0.000137	0.000309
09/05/2002-12:00:00	1691.761108	35.468861	1922.930786	49.153709	0.006818	2252.671387	0.006655	0.000037	0.000137	0.012463	0.000436	237.158066	0.001152	0.000004	0.000137	0.001357	0.000203	33.804161	0.000152	7.678265	0.000137	0.000007	0.000310	165.129471	0.002137	0.000013	0.000137	0.003938	0.000017	4.914220	0.000098	12.828323	0.000137	0.000310
09/05/2002-15:00:00	1692.388184	35.482273	1923.591919	49.170563	0.006818	2253.048096	0.006649	0.000034	0.000137	0.012415	0.000436	237.170670	0.001151	0.000004	0.000137	0.001353	0.000203	33.833984	0.000152	7.677840	0.000137	0.000007	0.000310	165.143860	0.002136	0.000012	0.000137	0.003927	0.000017	4.914589	0.000098	12.827648	0.000137	0.000309
09/05/2002-18:00:00	1692.675537	35.486832	1924.089478	49.183208	0.006818	2253.636475	0.006640	0.000029	0.000137	0.012285	0.000436	237.191101	0.001150	0.000003	0.000137	0.001342	0.000203	33.875278	0.000152	7.677415	0.000137	0.000007	0.000310	165.159332	0.002135	0.000010	0.000137	0.003897	0.000017	4.914961	0.000098	12.826973	0.000137	0.000306
09/05/2002-21:00:00	1692.542236	35.480438	1924.384644	49.190666	0.006818	2254.484131	0.006631	0.000022	0.000137	0.012173	0.000436	237.221115	0.001148	0.000002	0.000137	0.001333	0.000203	33.929947	0.000152	7.676995	0.000137	0.000007	0.000310	165.179138	0.002134	0.000008	0.000137	0.003871	0.000017	4.915337	0.000098	12.826298	0.000137	0.000303
09/06/2002-00:00:00	1692.232544	35.469440	1924.595093	49.195942	0.007274	2255.442871	0.006631	0.000020	0.000137	0.012194	0.000468	237.255127	0.001148	0.000002	0.000137	0.001334	0.000211	33.989395	0.000152	7.676570	0.000137	0.000007	0.000345	165.204361	0.002134	0.000007	0.000137	0.003876	0.000019	4.915720	0.000098	12.825624	0.000137	0.000304
09/06/2002-03:00:00	1692.235596	35.466614	1924.955811	49.205097	0.007654	2256.203857	0.006634	0.000018	0.000137	0.012243	0.000495	237.281860	0.001149	0.000002	0.000137	0.001337	0.000217	34.037289	0.000152	7.676147	0.000137	0.000007	0.000374	165.232346	0.002136	0.000007	0.000137	0.003888	0.000021	4.916101	0.000098	12.824946	0.000137	0.000305
09/06/2002-06:00:00	1692.687256	35.475445	1925.531738	49.219757	0.008001	2256.686035	0.006636	0.000018	0.000137	0.012287	0.000520	237.298462	0.001149	0.000002	0.000137	0.001340	0.000223	34.070076	0.000152	7.675723	0.000137	0.000007	0.000400	165.258743	0.002138	0.000007	0.000137	0.003900	0.000022	4.916481	0.000098	12.824274	0.000137	0.000306
09/06/2002-09:00:00	1693.413086	35.491417	1926.240356	49.237812	0.008334	2257.000488	0.006638	0.000018	0.000137	0.012328	0.000543	237.308929	0.001150	0.000002	0.000137	0.001343	0.000228	34.094635	0.000153	7.675300	0.000137	0.000007	0.000425	165.280106	0.002139	0.000007	0.000137	0.003912	0.000024	4.916859	0.000098	12.823602	0.000137	0.000307
09/06/2002-12:00:00	1694.180420	35.508484	1926.968140	49.256367	0.011436	2257.291260	0.006644	0.000118	0.000136	0.012369	0.000705	237.318558	0.001151	0.000013	0.000136	0.001346	0.000343	34.118954	0.000153	7.674878	0.000136	0.000007	0.000487	165.296631	0.002142	0.000030	0.000136	0.003924	0.000027	4.917244	0.000098	12.822928	0.000136	0.000309
09/06/2002-15:00:00	1694.756104	35.520569	1927.604004	49.272572	0.022078	2257.697510	0.006665	0.000213	0.000136	0.012383	0.001247	237.332428	0.001153	0.000024	0.000136	0.001347	0.000790	34.150047	0.000154	7.674455	0.000136	0.000008	0.000578	165.311356	0.002147	0.000054	0.000136	0.003928	0.000032	4.917635	0.000098	12.822254	0.000136	0.000309
09/06/2002-18:00:00	1694.927979	35.522144	1928.045532	49.283791	0.035805	2258.347656	0.006632	0.000106	0.000136	0.012295	0.001624	237.355270	0.001149	0.000012	0.000136	0.001340	0.001145	34.194427	0.000153	7.674032	0.000136	0.000008	0.000537	165.328323	0.002141	0.000027	0.000136	0.003907	0.000030	4.918016	0.000098	12.821576	0.000136	0.000307
09/06/2002-21:00:00	1694.628174	35.511444	1928.258911	49.289165	0.048211	2259.292480	0.006623	0.000048	0.000136	0.012198	0.001887	237.388977	0.001148	0.000005	0.000136	0.001331	0.001330	34.253735	0.000152	7.673611	0.000136	0.000008	0.000549	165.351151	0.002140	0.000013	0.000136	0.003884	0.000031	4.918398	0.000098	12.820907	0.000136	0.000305
09/07/2002-00:00:00	1694.222412	35.498001	1928.421387	49.293243	0.070321	2260.287109	0.006622	0.000022	0.000136	0.012214	0.002572	237.424393	0.001148	0.000002	0.000136	0.001332	0.001910	34.314594	0.000152	7.673189	0.000136	0.000008	0.000540	165.380219	0.002140	0.000006	0.000136	0.003887	0.000030	4.918769	0.000098	12.820231	0.000136	0.000305
09/07/2002-03:00:00	1694.192017	35.494320	1928.764282	49.301937	0.041653	2261.096680	0.006624	0.000011	0.000136	0.012261	0.001552	237.452789	0.001148	0.000001	0.000136	0.001335	0.000977	34.363285	0.000153	7.672767	0.000136	0.000008	0.000537	165.412262	0.002142	0.000003	0.000136	0.003900	0.000030	4.919141	0.000098	12.819557	0.000136	0.000306
09/07/2002-06:00:00	1694.602539	35.502098	1929.320313	49.316078	0.013014	2261.631104	0.006625	0.000007	0.000136	0.012303	0.000819	237.470947	0.001149	0.000001	0.000136	0.001338	0.000416	34.396770	0.000153	7.672343	0.000136	0.000008	0.000536	165.442734	0.002143	0.000002	0.000136	0.003912	0.000030	4.919510	0.000098	12.818886	0.000136	0.000308
09/07/2002-09:00:00	1695.289185	35.517071	1930.008911	49.333641	0.010807	2261.968994	0.006626	0.000006	0.000136	0.012341	0.000693	237.482254	0.001149	0.000001	0.000136	0.001341	0.000296	34.421589	0.000153	7.671922	0.000136	0.000008	0.000538	165.468185	0.002144	0.000002	0.000136	0.003923	0.000030	4.919878	0.000098	12.818212	0.000136	0.000309
09/07/2002-12:00:00	1696.047607	35.533916	1930.732544	49.352085	0.010844	2262.263184	0.006628	0.000005	0.000136	0.012377	0.000696	237.491882	0.001149	0.000001	0.000136	0.001344	0.000297	34.445213	0.000153	7.671501	0.000136	0.000008	0.000541	165.488083	0.002145	0.000002	0.000136	0.003934	0.000030	4.920245	0.000098	12.817540	0.000136	0.000310
09/07/2002-15:00:00	1696.671509	35.547237	1931.391479	49.368866	0.010883	2262.643555	0.006622	0.000003	0.000136	0.012343	0.000699	237.504776	0.001149	0.000000	0.000136	0.001341	0.000298	34.474289	0.000153	7.671081	0.000136	0.000008	0.000544	165.505020	0.002145	0.000001	0.000136	0.003927	0.000030	4.920612	0.000098	12.816871	0.000136	0.000309
09/07/2002-18:00:00	1696.971680	35.552155	1931.893921	49.381649	0.010924	2263.226563	0.006614	0.000001	0.000136	0.012217	0.000701	237.524979	0.001147	0.000000	0.000136	0.001330	0.000298	34.514194	0.000153	7.670659	0.000136	0.000008	0.000547	165.523041	0.002144	0.000001	0.000136	0.003898	0.000031	4.920981	0.000098	12.816196	0.000136	0.000306
09/07/2002-21:00:00	1696.891357	35.547176	1932.212769	49.389713	0.010964	2264.044922	0.006607	0.000001	0.000136	0.012110	0.000704	237.553848	0.001146	0.000000	0.000136	0.001322	0.000299	34.566105	0.000153	7.670236	0.000136	0.000008	0.000550	165.545486	0.002143	0.000000	0.000136	0.003873	0.000031	4.921353	0.000098	12.815526	0.000136	0.000304
09/08/2002-00:00:00	1696.717163	35.539772	1932.486572	49.396629	0.011674	2264.921387	0.006607	0.000000	0.000136	0.012136	0.000754	237.584885	0.001147	0.000000	0.000136	0.001323	0.000311	34.619991	0.000153	7.669816	0.000136	0.000008	0.000604	165.573044	0.002145	0.000000	0.000136	0.003880	0.000034	4.921735	0.000098	12.814854	0.000136	0.000304
09/08/2002-03:00:00	1696.800049	35.539036	1932.883667	49.406723	0.012242	2265.636963	0.006611	0.000000	0.000136	0.012184	0.000795	237.610046	0.001147	0.000000	0.000136	0.001326	0.000320	34.664394	0.000153	7.669393	0.000136	0.000008	0.000647	165.602951	0.002147	0.000000	0.000136	0.003892	0.000036	4.922117	0.000098	12.814183	0.000136	0.000306
09/08/2002-06:00:00	1697.212891	35.546883	1933.440186	49.420879	0.014267	2266.146484	0.006615	0.000000	0.000136	0.012228	0.000904	237.627655	0.001148	0.000000	0.000136	0.001329	0.000393	34.697670	0.000153	7.668972	0.000136	0.000008	0.000696	165.631577	0.002149	0.000000	0.000136	0.003904	0.000039	4.922501	0.000098	12.813512	0.000136	0.000307
09/08/2002-09:00:00	1697.858765	35.560810	1934.109131	49.437927	0.024435	2266.514648	0.006632	0.000196	0.000136	0.012272	0.001473	237.640381	0.001151	0.000025	0.000136	0.001333	0.000779	34.723793	0.000154	7.668550	0.000136	0.000008	0.000920	165.656830	0.002156	0.000052	0.000136	0.003918	0.000051	4.922919	0.000098	12.812843	0.000136	0.000308
09/08/2002-12:00:00	1698.586182	35.576839	1934.816772	49.455963	0.071119	2266.820068	0.006754	0.000390	0.000136	0.012316	0.003939	237.650833	0.001166	0.000050	0.000136	0.001337	0.002723	34.747124	0.000158	7.668132	0.000136	0.000008	0.001424	165.678650	0.002185	0.000106	0.000136	0.003932	0.000080	4.923409	0.000099	12.812174	0.000136	0.000309
09/08/2002-15:00:00	1699.172119	35.589191	1935.457153	49.472260	0.126401	2267.207031	0.006937	0.000509	0.000136	0.012357	0.006610	237.664597	0.001187	0.000065	0.000136	0.001340	0.004852	34.775673	0.000165	7.667714	0.000136	0.000008	0.001919	165.698563	0.002223	0.000140	0.000136	0.003943	0.000107	4.923922	0.000100	12.811508	0.000136	0.000311
09/08/2002-18:00:00	1699.362427	35.591248	1935.905640	49.483665	0.173001	2267.812012	0.006793	0.000246	0.000136	0.012316	0.008342	237.685654	0.001168	0.000031	0.000136	0.001335	0.006650	34.816910	0.000161	7.667291	0.000136	0.000008	0.001569	165.718506	0.002190	0.000068	0.000136	0.003930	0.000088	4.924330	0.000099	12.810836	0.000136	0.000310
09/08/2002-21:00:00	1699.045410	35.580143	1936.109619	49.488804	0.174566	2268.772217	0.006613	0.000100	0.000136	0.012227	0.007134	237.720703	0.001148	0.000013	0.000136	0.001328	0.005638	34.876400	0.000154	7.666871	0.000136	0.000008	0.001235	165.744705	0.002155	0.000028	0.000136	0.003909	0.000069	4.924728	0.000098	12.810164	0.000136	0.000307
09/09/2002-00:00:00	1698.598389	35.565655	1936.251343	49.492313	0.166137	2269.825928	0.006609	0.000041	0.000136	0.012247	0.006393	237.758621	0.001148	0.000005	0.000136	0.001329	0.005087	34.938721	0.000154	7.666451	0.000136	0.000008	0.001055	165.777588	0.002155	0.000011	0.000136	0.003914	0.000058	4.925111	0.000098	12.809499	0.000136	0.000308
09/09/2002-03:00:00	1698.496216	35.560127	1936.557617	49.500084	0.145709	2270.675293	0.006612	0.000016	0.000136	0.012290	0.005749	237.788498	0.001148	0.000002	0.000136	0.001331	0.004504	34.988293	0.000154	7.666031	0.000136	0.000008	0.001003	165.813889	0.002157	0.000004	0.000136	0.003926	0.000055	4.925485	0.000098	12.808829	0.000136	0.000309
09/09/2002-06:00:00	1698.819580	35.565659	1937.070557	49.513138	0.077334	2271.305908	0.006614	0.000006	0.000136	0.012328	0.003752	237.809982	0.001149	0.000001	0.000136	0.001334	0.002833	35.024517	0.000155	7.665611	0.000136	0.000008	0.000981	165.849121	0.002159	0.000002	0.000136	0.003937	0.000054	4.925856	0.000098	12.808159	0.000136	0.000310
09/09/2002-09:00:00	1699.432007	35.578716	1937.722534	49.529762	0.018949	2271.747070	0.006616	0.000003	0.000136	0.012363	0.001212	237.825470	0.001149	0.000000	0.000136	0.001337	0.000506	35.052677	0.000155	7.665191	0.000136	0.000008	0.000965	165.879654	0.002161	0.000001	0.000136	0.003948	0.000054	4.926226	0.000098	12.807488	0.000136	0.000311
09/09/2002-12:00:00	1700.143555	35.594334	1938.422729	49.547588	0.019178	2272.071533	0.006617	0.000001	0.000135	0.012396	0.001229	237.836304	0.001150	0.000000	0.000135	0.001339	0.000510	35.076557	0.000155	7.664770	0.000135	0.000008	0.000982	165.904572	0.002162	0.000000	0.000135	0.003959	0.000055	4.926592	0.000099	12.806822	0.000135	0.000312
09/09/2002-15:00:00	1700.725342	35.606586	1939.060669	49.563831	0.022735	2272.477539	0.006639	0.000071	0.000135	0.012399	0.001406	237.850113	0.001152	0.000008	0.000135	0.001339	0.000649	35.105591	0.000156	7.664352	0.000135	0.000008	0.001031	165.926544	0.002167	0.000017	0.000135	0.003961	0.000058	4.926963	0.000099	12.806151	0.000135	0.000312
09/09/2002-18:00:00	1700.950928	35.609554	1939.526367	49.575665	0.028456	2273.100830	0.006609	0.000035	0.000135	0.012310	0.001670	237.871826	0.001148	0.000004	0.000135	0.001332	0.000886	35.146530	0.000155	7.663930	0.000135	0.000008	0.001025	165.949707	0.002162	0.000008	0.000135	0.003941	0.000057	4.927332	0.000098	12.805482	0.000135	0.000310
09/09/2002-21:00:00	1700.734741	35.601055	1939.779663	49.582012	0.025233	2274.006836	0.006601	0.000015	0.000135	0.012211	0.001450	237.904068	0.001147	0.000002	0.000135	0.001324	0.000659	35.201916	0.000154	7.663511	0.000135	0.000008	0.001040	165.977753	0.002162	0.000004	0.000135	0.003919	0.000058	4.927702	0.000098	12.804816	0.000135	0.000308
09/10/2002-00:00:00	1700.403687	35.589539	1939.977051	49.586941	0.028669	2274.977539	0.006602	0.000006	0.000135	0.012239	0.001662	237.938507	0.001147	0.000001	0.000135	0.001325	0.000833	35.259541	0.000155	7.663091	0.000135	0.000008	0.001087	166.011337	0.002163	0.000001	0.000135	0.003926	0.000061	4.928078	0.000098	12.804149	0.000135	0.000309
09/10/2002-03:00:00	1700.347778	35.585190	1940.306519	49.595268	0.025856	2275.780518	0.006606	0.000002	0.000135	0.012281	0.001504	237.967026	0.001148	0.000000	0.000135	0.001328	0.000660	35.307251	0.000155	7.662673	0.000135	0.000008	0.001128	166.047607	0.002165	0.000001	0.000135	0.003937	0.000063	4.928452	0.000099	12.803481	0.000135	0.000310
09/10/2002-06:00:00	1700.646973	35.590107	1940.807129	49.607983	0.030488	2276.357666	0.006612	0.000037	0.000135	0.012319	0.001861	237.987000	0.001149	0.000004	0.000135	0.001331	0.000967	35.342487	0.000155	7.662254	0.000135	0.000008	0.001207	166.083038	0.002169	0.000010	0.000135	0.003949	0.000067	4.928833	0.000099	12.802814	0.000135	0.000311
09/10/2002-09:00:00	1701.198486	35.601593	1941.429443	49.623848	0.059801	2276.769287	0.006637	0.000292	0.000135	0.012358	0.003301	238.001282	0.001154	0.000038	0.000135	0.001334	0.002088	35.369324	0.000156	7.661836	0.000135	0.000008	0.001519	166.115723	0.002178	0.000080	0.000135	0.003962	0.000085	4.929265	0.000099	12.802149	0.000135	0.000312
09/10/2002-12:00:00	1701.837646	35.615349	1942.093750	49.640766	0.114720	2277.119873	0.006786	0.000448	0.000135	0.012396	0.005912	238.013535	0.001172	0.000058	0.000135	0.001337	0.004158	35.393517	0.000161	7.661419	0.000135	0.000008	0.002062	166.145325	0.002212	0.000124	0.000135	0.003976	0.000115	4.929763	0.000100	12.801480	0.000135	0.000313
09/10/2002-15:00:00	1702.286621	35.624161	1942.665894	49.655354	0.174383	2277.582764	0.006986	0.000550	0.000135	0.012439	0.008743	238.030106	0.001196	0.000070	0.000135	0.001341	0.006442	35.424313	0.000168	7.661000	0.000135	0.000008	0.002540	166.173660	0.002254	0.000152	0.000135	0.003989	0.000142	4.930273	0.000101	12.800817	0.000135	0.000314
09/10/2002-18:00:00	1702.176392	35.618427	1942.968506	49.662983	0.232222	2278.357178	0.006905	0.000273	0.000135	0.012447	0.010910	238.057220	0.001184	0.000034	0.000135	0.001340	0.008669	35.472866	0.000166	7.660583	0.000135	0.000008	0.002136	166.203384	0.002236	0.000076	0.000135	0.003989	0.000119	4.930678	0.000101	12.800150	0.000135	0.000314
09/10/2002-21:00:00	1701.304810	35.592915	1942.902466	49.661194	0.337865	2279.555908	0.006797	0.000126	0.000135	0.012401	0.014267	238.099976	0.001171	0.000015	0.000135	0.001335	0.012147	35.538273	0.000163	7.660164	0.000135	0.000008	0.001917	166.240860	0.002213	0.000036	0.000135	0.003976	0.000107	4.931064	0.000100	12.799484	0.000135	0.000313
09/11/2002-00:00:00	1700.233032	35.562206	1942.738647	49.656895	0.302905	2281.016357	0.006747	0.000060	0.000135	0.012405	0.012454	238.152481	0.001164	0.000007	0.000135	0.001335	0.010178	35.611351	0.000161	7.659748	0.000135	0.000008	0.001650	166.286713	0.002203	0.000018	0.000135	0.003977	0.000091	4.931435	0.000100	12.798821	0.000135	0.000313
09/11/2002-03:00:00	1699.705688	35.545670	1942.838623	49.659332	0.246141	2282.156494	0.006746	0.000034	0.000135	0.012442	0.009744	238.193665	0.001165	0.000004	0.000135	0.001337	0.007810	35.673080	0.000162	7.659330	0.000135	0.000008	0.001493	166.336517	0.002205	0.000011	0.000135	0.003988	0.000082	4.931798	0.000100	12.798152	0.000135	0.000314
09/11/2002-06:00:00	1699.817261	35.545715	1943.246216	49.669689	0.127819	2282.958984	0.006737	0.000022	0.000135	0.012474	0.006240	238.221039	0.001164	0.000003	0.000135	0.001339	0.004915	35.714569	0.000161	7.658909	0.000135	0.000007	0.001409	166.384918	0.002205	0.000007	0.000135	0.004000	0.000078	4.932155	0.000100	12.797485	0.000135	0.000315
09/11/2002-09:00:00	1700.332642	35.556255	1943.849731	49.685078	0.052198	2283.468750	0.006730	0.000017	0.000135	0.012501	0.002987	238.238953	0.001163	0.000002	0.000135	0.001341	0.001961	35.743645	0.000161	7.658494	0.000135	0.000007	0.001373	166.427582	0.002205	0.000006	0.000135	0.004010	0.000076	4.932509	0.000100	12.796824	0.000135	0.000316
09/11/2002-12:00:00	1700.979858	35.570236	1944.517212	49.702087	0.028454	2283.847656	0.006725	0.000015	0.000135	0.012527	0.001787	238.251923	0.001163	0.000002	0.000135	0.001343	0.000787	35.768139	0.000161	7.658074	0.000135	0.000007	0.001365	166.463654	0.002205	0.000005	0.000135	0.004020	0.000076	4.932861	0.000100	12.796160	0.000135	0.000317
09/11/2002-15:00:00	1701.442261	35.579395	1945.095703	49.716805	0.018328	2284.331055	0.006611	0.000006	0.000135	0.012464	0.001143	238.268784	0.001150	0.000001	0.000135	0.001337	0.000528	35.799019	0.000156	7.657656	0.000135	0.000007	0.000833	166.496750	0.002182	0.000002	0.000135	0.004007	0.000047	4.933244	0.000099	12.795494	0.000135	0.000315
09/11/2002-18:00:00	1701.354370	35.574276	1945.407349	49.724682	0.018328	2285.147217	0.006599	0.000002	0.000135	0.012304	0.001143	238.297485	0.001148	0.000000	0.000135	0.001325	0.000528	35.848186	0.000156	7.657241	0.000135	0.000007	0.000833	166.531082	0.002181	0.000001	0.000135	0.003972	0.000047	4.933600	0.000099	12.794826	0.000135	0.000311
09/11/2002-21:00:00	1700.520630	35.549774	1945.356689	49.723297	0.018328	2286.426270	0.006591	0.000001	0.000135	0.012170	0.001143	238.343109	0.001147	0.000000	0.000135	0.001314	0.000528	35.916279	0.000155	7.656825	0.000135	0.000007	0.000833	166.571579	0.002180	0.000000	0.000135	0.003941	0.000047	4.933959	0.000099	12.794164	0.000135	0.000308
09/12/2002-00:00:00	1699.490112	35.520153	1945.210693	49.719444	0.018328	2287.824951	0.006590	0.000000	0.000135	0.012184	0.001143	238.393112	0.001147	0.000000	0.000135	0.001314	0.000528	35.986656	0.000155	7.656406	0.000135	0.000007	0.000833	166.618576	0.002181	0.000000	0.000135	0.003945	0.000047	4.934320	0.000099	12.793500	0.000135	0.000308
09/12/2002-03:00:00	1698.991089	35.504349	1945.321411	49.722191	0.018328	2288.889160	0.006592	0.000000	0.000135	0.012229	0.001143	238.430740	0.001147	0.000000	0.000135	0.001317	0.000528	36.045746	0.000155	7.655988	0.000135	0.000007	0.000833	166.668289	0.002183	0.000000	0.000135	0.003958	0.000047	4.934677	0.000099	12.792837	0.000135	0.000309
09/12/2002-06:00:00	1699.115234	35.504749	1945.734619	49.732677	0.000000	2289.581787	0.006594	0.000000	0.000135	0.012269	0.000000	238.455383	0.001147	0.000000	0.000135	0.001320	0.000000	36.084915	0.000156	7.655570	0.000135	0.000006	0.000000	166.716553	0.002185	0.000000	0.000135	0.003970	0.000000	4.935080	0.000099	12.792173	0.000135	0.000310
09/12/2002-09:00:00	1699.636719	35.515450	1946.340454	49.748104	0.000000	2290.009277	0.006595	0.000000	0.000135	0.012304	0.000000	238.469864	0.001148	0.000000	0.000135	0.001322	0.000000	36.111382	0.000156	7.655152	0.000135	0.000006	0.000000	166.758194	0.002187	0.000000	0.000135	0.003982	0.000000	4.935435	0.000099	12.791511	0.000135	0.000311
09/12/2002-12:00:00	1700.286621	35.529503	1947.008667	49.765129	0.000000	2290.361084	0.006596	0.000000	0.000134	0.012337	0.000000	238.481552	0.001148	0.000000	0.000134	0.001324	0.000000	36.135098	0.000156	7.654737	0.000134	0.000006	0.000000	166.793259	0.002189	0.000000	0.000134	0.003993	0.000000	4.935789	0.000099	12.790846	0.000134	0.000312
09/12/2002-15:00:00	1700.724609	35.538036	1947.573853	49.779541	0.000000	2290.846924	0.006590	0.000000	0.000134	0.012281	0.000000	238.498184	0.001147	0.000000	0.000134	0.001320	0.000000	36.166996	0.000156	7.654320	0.000134	0.000006	0.000000	166.825104	0.002189	0.000000	0.000134	0.003982	0.000000	4.936145	0.000099	12.790183	0.000134	0.000311
09/12/2002-18:00:00	1700.505493	35.529526	1947.819824	49.785748	0.000000	2291.744385	0.006581	0.000000	0.000134	0.012124	0.000000	238.529800	0.001146	0.000000	0.000134	0.001307	0.000000	36.221050	0.000155	7.653903	0.000134	0.000006	0.000000	166.859070	0.002188	0.000000	0.000134	0.003946	0.000000	4.936503	0.000099	12.789522	0.000134	0.000307
09/12/2002-21:00:00	1699.347290	35.496601	1947.609619	49.780254	0.000000	2293.225342	0.006574	0.000000	0.000134	0.011991	0.000000	238.582840	0.001145	0.000000	0.000134	0.001296	0.000000	36.295765	0.000155	7.653488	0.000134	0.000006	0.000000	166.899902	0.002188	0.000000	0.000134	0.003915	0.000000	4.936864	0.000099	12.788859	0.000134	0.000304
09/13/2002-00:00:00	1697.932007	35.457020	1947.273926	49.771553	0.000000	2294.863037	0.006573	0.000000	0.000134	0.012014	0.000000	238.641571	0.001144	0.000000	0.000134	0.001297	0.000000	36.373760	0.000155	7.653071	0.000134	0.000006	0.000000	166.948151	0.002189	0.000000	0.000134	0.003920	0.000000	4.937227	0.000099	12.788194	0.000134	0.000304
09/13/2002-03:00:00	1697.191528	35.434967	1947.265625	49.771225	0.000000	2296.074707	0.006576	0.000000	0.000134	0.012066	0.000000	238.684708	0.001145	0.000000	0.000134	0.001300	0.000000	36.437519	0.000155	7.652656	0.000134	0.000006	0.000000	166.999557	0.002191	0.000000	0.000134	0.003934	0.000000	4.937586	0.000099	12.787533	0.000134	0.000306
09/13/2002-06:00:00	1697.216064	35.432785	1947.628784	49.780426	0.000000	2296.807129	0.006577	0.000000	0.000134	0.012112	0.000000	238.710236	0.001145	0.000000	0.000134	0.001303	0.000000	36.479427	0.000155	7.652238	0.000134	0.000006	0.000000	167.048889	0.002193	0.000000	0.000134	0.003948	0.000000	4.937944	0.000099	12.786870	0.000134	0.000307
09/13/2002-09:00:00	1697.706543	35.442699	1948.218140	49.795444	0.000000	2297.251221	0.006578	0.000000	0.000134	0.012153	0.000000	238.725342	0.001145	0.000000	0.000134	0.001306	0.000000	36.506760	0.000155	7.651824	0.000134	0.000006	0.000000	167.092224	0.002195	0.000000	0.000134	0.003961	0.000000	4.938300	0.000099	12.786209	0.000134	0.000308
09/13/2002-12:00:00	1698.344849	35.456459	1948.879272	49.812305	0.000000	2297.606934	0.006579	0.000000	0.000134	0.012190	0.000000	238.737061	0.001146	0.000000	0.000134	0.001309	0.000000	36.530697	0.000155	7.651408	0.000134	0.000006	0.000000	167.128967	0.002197	0.000000	0.000134	0.003974	0.000000	4.938657	0.000099	12.785548	0.000134	0.000309
09/13/2002-15:00:00	1698.769165	35.464638	1949.436157	49.826477	0.000000	2298.099609	0.006573	0.000000	0.000134	0.012141	0.000000	238.753830	0.001145	0.000000	0.000134	0.001304	0.000000	36.562962	0.000155	7.650990	0.000134	0.000006	0.000000	167.162109	0.002197	0.000000	0.000134	0.003964	0.000000	4.939013	0.000099	12.784887	0.000134	0.000308
09/13/2002-18:00:00	1698.527466	35.455547	1949.669678	49.832363	0.000000	2299.009521	0.006564	0.000000	0.000134	0.011989	0.000000	238.786026	0.001144	0.000000	0.000134	0.001292	0.000000	36.617825	0.000155	7.650576	0.000134	0.000006	0.000000	167.196930	0.002196	0.000000	0.000134	0.003929	0.000000	4.939372	0.000099	12.784225	0.000134	0.000304
09/13/2002-21:00:00	1697.332642	35.421711	1949.438843	49.826347	0.000000	2300.512451	0.006557	0.000000	0.000134	0.011862	0.000000	238.839844	0.001143	0.000000	0.000134	0.001282	0.000000	36.693432	0.000154	7.650160	0.000134	0.000006	0.000000	167.237976	0.002196	0.000000	0.000134	0.003899	0.000000	4.939734	0.000099	12.783566	0.000134	0.000301
09/14/2002-00:00:00	1695.877197	35.381100	1949.079468	49.817043	0.000000	2302.174805	0.006557	0.000000	0.000134	0.011890	0.000000	238.899353	0.001142	0.000000	0.000134	0.001283	0.000000	36.772572	0.000154	7.649745	0.000134	0.000006	0.000000	167.285736	0.002198	0.000000	0.000134	0.003906	0.000000	4.940096	0.000099	12.782904	0.000134	0.000302
09/14/2002-03:00:00	1695.098877	35.358070	1949.049805	49.816196	0.000000	2303.408447	0.006559	0.000000	0.000134	0.011945	0.000000	238.943359	0.001143	0.000000	0.000134	0.001287	0.000000	36.837505	0.000155	7.649330	0.000134	0.000006	0.000000	167.336487	0.002200	0.000000	0.000134	0.003920	0.000000	4.940456	0.000099	12.782247	0.000134	0.000303
09/14/2002-06:00:00	1695.091309	35.355083	1949.395752	49.824947	0.000000	2304.161133	0.006560	0.000000	0.000134	0.011994	0.000000	238.969528	0.001143	0.000000	0.000134	0.001290	0.000000	36.880955	0.000155	7.648914	0.000134	0.000006	0.000000	167.385132	0.002202	0.000000	0.000134	0.003935	0.000000	4.940815	0.000099	12.781586	0.000134	0.000305
09/14/2002-09:00:00	1695.555908	35.364315	1949.971436	49.839607	0.000000	2304.619385	0.006561	0.000000	0.000134	0.012038	0.000000	238.985153	0.001143	0.000000	0.000134	0.001293	0.000000	36.909546	0.000155	7.648500	0.000134	0.000006	0.000000	167.428009	0.002204	0.000000	0.000134	0.003949	0.000000	4.941171	0.000099	12.780927	0.000134	0.000306
09/14/2002-12:00:00	1696.173218	35.377537	1950.622070	49.856182	0.000000	2304.986572	0.006562	0.000000	0.000134	0.012079	0.000000	238.997345	0.001144	0.000000	0.000134	0.001296	0.000000	36.934464	0.000155	7.648085	0.000134	0.000006	0.000000	167.464569	0.002205	0.000000	0.000134	0.003962	0.000000	4.941526	0.000099	12.780267	0.000134	0.000307
09/14/2002-15:00:00	1696.640259	35.386848	1951.198853	49.870872	0.000000	2305.450928	0.006557	0.000000	0.000134	0.012039	0.000000	239.013199	0.001143	0.000000	0.000134	0.001292	0.000000	36.965557	0.000155	7.647670	0.000134	0.000005	0.000000	167.497147	0.002205	0.000000	0.000134	0.003954	0.000000	4.941885	0.000099	12.779609	0.000134	0.000306
09/14/2002-18:00:00	1696.686646	35.385246	1951.570557	49.880291	0.000000	2306.181152	0.006549	0.000000	0.000134	0.011907	0.000000	239.038696	0.001142	0.000000	0.000134	0.001282	0.000000	37.011250	0.000154	7.647256	0.000134	0.000005	0.000000	167.529495	0.002205	0.000000	0.000134	0.003924	0.000000	4.942243	0.000099	12.778946	0.000134	0.000303
09/14/2002-21:00:00	1696.206299	35.369991	1951.684204	49.883125	0.000000	2307.240479	0.006541	0.000000	0.000134	0.011799	0.000000	239.076233	0.001141	0.000000	0.000134	0.001273	0.000000	37.074158	0.000154	7.646842	0.000134	0.000005	0.000000	167.564728	0.002205	0.000000	0.000134	0.003899	0.000000	4.942605	0.000099	12.778291	0.000134	0.000300
09/15/2002-00:00:00	1695.586670	35.351135	1951.729248	49.884212	0.000000	2308.384766	0.006541	0.000000	0.000134	0.011824	0.000000	239.116852	0.001141	0.000000	0.000134	0.001274	0.000000	37.139008	0.000154	7.646428	0.000134	0.000006	0.000000	167.603592	0.002206	0.000000	0.000134	0.003906	0.000000	4.942966	0.000099	12.777631	0.000134	0.000301
09/15/2002-03:00:00	1695.298828	35.340866	1951.936401	49.889450	0.000000	2309.319092	0.006543	0.000000	0.000134	0.011877	0.000000	239.149857	0.001141	0.000000	0.000134	0.001277	0.000000	37.194279	0.000154	7.646014	0.000134	0.000006	0.000000	167.643875	0.002208	0.000000	0.000134	0.003920	0.000000	4.943325	0.000099	12.776973	0.000134	0.000302
09/15/2002-06:00:00	1695.433960	35.341576	1952.350220	49.899956	0.000000	2309.988281	0.006544	0.000000	0.000134	0.011926	0.000000	239.173157	0.001141	0.000000	0.000134	0.001281	0.000000	37.235302	0.000155	7.645599	0.000134	0.000006	0.000000	167.682663	0.002210	0.000000	0.000134	0.003933	0.000000	4.943683	0.000099	12.776312	0.000134	0.000304
09/15/2002-09:00:00	1695.867554	35.350040	1952.910278	49.914204	0.000000	2310.473389	0.006545	0.000000	0.000134	0.011970	0.000000	239.189651	0.001142	0.000000	0.000134	0.001284	0.000000	37.266953	0.000155	7.645184	0.000134	0.000006	0.000000	167.717697	0.002211	0.000000	0.000134	0.003947	0.000000	4.944038	0.000099	12.775653	0.000134	0.000305
09/15/2002-12:00:00	1696.408081	35.361271	1953.522583	49.929798	0.000000	2310.894043	0.006546	0.000000	0.000133	0.012012	0.000000	239.203827	0.001142	0.000000	0.000133	0.001287	0.000000	37.295956	0.000155	7.644772	0.000133	0.000006	0.000000	167.748550	0.002213	0.000000	0.000133	0.003959	0.000000	4.944394	0.000099	12.774999	0.000133	0.000306
09/15/2002-15:00:00	1696.857666	35.370155	1954.090454	49.944271	0.000000	2311.374023	0.006541	0.000000	0.000133	0.011979	0.000000	239.220261	0.001141	0.000000	0.000133	0.001284	0.000000	37.328773	0.000155	7.644357	0.000133	0.000006	0.000000	167.776596	0.002213	0.000000	0.000133	0.003952	0.000000	4.944749	0.000099	12.774338	0.000133	0.000306
09/15/2002-18:00:00	1697.079346	35.373096	1954.546021	49.955860	0.000000	2311.999756	0.006533	0.000000	0.000133	0.011869	0.000000	239.242020	0.001140	0.000000	0.000133	0.001275	0.000000	37.369656	0.000154	7.643944	0.000133	0.000006	0.000000	167.804031	0.002213	0.000000	0.000133	0.003927	0.000000	4.945105	0.000099	12.773680	0.000133	0.000303
09/15/2002-21:00:00	1697.051758	35.369598	1954.880615	49.964329	0.000000	2312.780273	0.006527	0.000000	0.000133	0.011783	0.000000	239.269363	0.001139	0.000000	0.000133	0.001268	0.000000	37.418823	0.000154	7.643533	0.000133	0.000006	0.000000	167.832611	0.002213	0.000000	0.000133	0.003907	0.000000	4.945464	0.000099	12.773024	0.000133	0.000301
09/16/2002-00:00:00	1696.966431	35.364582	1955.186646	49.972069	0.084994	2313.581543	0.006711	0.000649	0.000133	0.011842	0.005003	239.298019	0.001163	0.000082	0.000133	0.001273	0.003959	37.466614	0.000161	7.643119	0.000133	0.000006	0.001073	167.867752	0.002257	0.000180	0.000133	0.003926	0.000060	4.946059	0.000101	12.772371	0.000133	0.000303
09/16/2002-03:00:00	1697.041260	35.363739	1955.570557	49.981819	0.191039	2314.350342	0.007392	0.001761	0.000133	0.011913	0.010706	239.328598	0.001244	0.000216	0.000133	0.001280	0.007654	37.509907	0.000187	7.642724	0.000133	0.000006	0.003438	167.910294	0.002405	0.000483	0.000133	0.003950	0.000192	4.946983	0.000105	12.771724	0.000133	0.000305
09/16/2002-06:00:00	1697.339722	35.368683	1956.064087	49.994366	0.390642	2315.064941	0.009032	0.003362	0.000133	0.012194	0.020078	239.363281	0.001425	0.000395	0.000133	0.001305	0.012662	37.546890	0.000227	7.642349	0.000133	0.000007	0.008631	167.964615	0.002641	0.000860	0.000133	0.004024	0.000482	4.948548	0.000115	12.771076	0.000133	0.000311
09/16/2002-09:00:00	1697.811890	35.378143	1956.641968	50.009094	0.549362	2315.699707	0.010757	0.004874	0.000133	0.012474	0.027668	239.395203	0.001615	0.000555	0.000133	0.001331	0.016357	37.579102	0.000269	7.641997	0.000133	0.000007	0.013438	168.017975	0.002886	0.001175	0.000133	0.004099	0.000751	4.950142	0.000124	12.770436	0.000133	0.000317
09/16/2002-12:00:00	1698.348389	35.389263	1957.251343	50.024612	0.674692	2316.302734	0.012466	0.006297	0.000133	0.012753	0.033870	239.425858	0.001803	0.000700	0.000133	0.001356	0.019210	37.609898	0.000310	7.641670	0.000133	0.000008	0.017637	168.069366	0.003128	0.001456	0.000133	0.004174	0.000985	4.951729	0.000134	12.769801	0.000133	0.000324
09/16/2002-15:00:00	1698.763672	35.397266	1957.802002	50.038628	0.794005	2316.963867	0.014186	0.007696	0.000133	0.013042	0.039684	239.458740	0.001992	0.000842	0.000133	0.001383	0.022072	37.644653	0.000352	7.641359	0.000133	0.000008	0.021257	168.120102	0.003370	0.001724	0.000133	0.004251	0.001187	4.953316	0.000144	12.769162	0.000133	0.000330
09/16/2002-18:00:00	1698.867310	35.397152	1958.199951	50.048725	0.906082	2317.669678	0.015283	0.007030	0.000133	0.013239	0.044110	239.489502	0.002110	0.000756	0.000133	0.001400	0.025305	37.686790	0.000379	7.641036	0.000133	0.000009	0.022223	168.164093	0.003518	0.001553	0.000133	0.004301	0.001241	4.954429	0.000150	12.768528	0.000133	0.000334
09/16/2002-21:00:00	1698.614380	35.387825	1958.423218	50.054359	1.004046	2318.471680	0.015878	0.005827	0.000133	0.013339	0.048081	239.521042	0.002176	0.000625	0.000133	0.001408	0.029213	37.737576	0.000397	7.640696	0.000133	0.000009	0.021384	168.205963	0.003614	0.001342	0.000133	0.004328	0.001195	4.955204	0.000153	12.767885	0.000133	0.000337
09/17/2002-00:00:00	1698.276367	35.376263	1958.604736	50.058918	0.929264	2319.299561	0.015956	0.003189	0.000133	0.013372	0.043736	239.553467	0.002184	0.000339	0.000133	0.001410	0.028338	37.792320	0.000400	7.640313	0.000133	0.000009	0.016446	168.246658	0.003627	0.000766	0.000133	0.004337	0.000919	4.955698	0.000153	12.767235	0.000133	0.000338
09/17/2002-03:00:00	1698.181763	35.371040	1958.905151	50.066509	0.912725	2320.089111	0.015995	0.001742	0.000133	0.013420	0.033100	239.584564	0.002188	0.000185	0.000133	0.001413	0.022632	37.842743	0.000402	7.639915	0.000133	0.000009	0.011298	168.290039	0.003633	0.000451	0.000133	0.004350	0.000688	4.956190	0.000154	12.766584	0.000133	0.000339
09/17/2002-06:00:00	1698.410400	35.374176	1959.362671	50.078171	1.018905	2320.607178	0.016133	0.001791	0.000133	0.013458	0.036406	239.601959	0.002204	0.000192	0.000133	0.001417	0.025935	37.876575	0.000407	7.639532	0.000133	0.000009	0.010412	168.331543	0.003663	0.000487	0.000133	0.004363	0.000661	4.956622	0.000155	12.765930	0.000133	0.000340
09/17/2002-09:00:00	1698.876465	35.383495	1959.937256	50.092796	1.086120	2321.023682	0.016441	0.002442	0.000133	0.013525	0.036142	239.617386	0.002239	0.000264	0.000133	0.001422	0.026481	37.904568	0.000416	7.639163	0.000133	0.000009	0.009986	168.371933	0.003715	0.000636	0.000133	0.004385	0.000618	4.957191	0.000157	12.765285	0.000133	0.000342
09/17/2002-12:00:00	1699.429077	35.395039	1960.553833	50.108509	1.117017	2321.390625	0.016860	0.002993	0.000133	0.013614	0.038593	239.632065	0.002286	0.000322	0.000133	0.001430	0.027953	37.930901	0.000427	7.638798	0.000133	0.000009	0.010640	168.409515	0.003777	0.000740	0.000133	0.004411	0.000632	4.957831	0.000159	12.764642	0.000133	0.000344
09/17/2002-15:00:00	1699.862305	35.403515	1961.112915	50.122734	1.143614	2321.822998	0.017333	0.003356	0.000133	0.013714	0.040460	239.649185	0.002337	0.000359	0.000133	0.001439	0.029213	37.961525	0.000438	7.638437	0.000133	0.000010	0.011172	168.445221	0.003842	0.000807	0.000133	0.004439	0.000652	4.958484	0.000162	12.763996	0.000133	0.000346
09/17/2002-18:00:00	1699.987427	35.403992	1961.520264	50.133091	1.135302	2322.402344	0.017298	0.002176	0.000133	0.013724	0.037259	239.671631	0.002329	0.000230	0.000133	0.001438	0.027051	38.004078	0.000438	7.638052	0.000133	0.000010	0.009424	168.476791	0.003825	0.000552	0.000133	0.004439	0.000553	4.958887	0.000161	12.763349	0.000133	0.000347
09/17/2002-21:00:00	1699.759888	35.395309	1961.754517	50.139004	1.176950	2323.221191	0.017127	0.001389	0.000133	0.013668	0.030411	239.703323	0.002308	0.000147	0.000133	0.001432	0.023344	38.059044	0.000434	7.637657	0.000133	0.000010	0.007519	168.512314	0.003795	0.000383	0.000133	0.004423	0.000454	4.959291	0.000160	12.762695	0.000133	0.000345
09/18/2002-00:00:00	1699.460327	35.384747	1961.953735	50.144009	0.871082	2324.448975	0.017058	0.000990	0.000133	0.013664	0.023223	239.741241	0.002299	0.000105	0.000133	0.001431	0.018051	38.119846	0.000433	7.637261	0.000133	0.000010	0.005453	168.551422	0.003782	0.000303	0.000133	0.004422	0.000312	4.959714	0.000159	12.762048	0.000133	0.000345
09/18/2002-03:00:00	1699.482422	35.382549	1962.310913	50.153057	0.579938	2325.471436	0.017067	0.000819	0.000133	0.013704	0.017218	239.772537	0.002300	0.000087	0.000133	0.001433	0.012724	38.170265	0.000434	7.636864	0.000133	0.000010	0.004449	168.591782	0.003784	0.000269	0.000133	0.004432	0.000247	4.960087	0.000159	12.761395	0.000133	0.000346
09/18/2002-06:00:00	1699.900391	35.390614	1962.861816	50.167080	0.503444	2326.030762	0.017065	0.000749	0.000133	0.013729	0.015729	239.790405	0.002300	0.000080	0.000133	0.001435	0.011369	38.203812	0.000434	7.636467	0.000133	0.000010	0.004331	168.628067	0.003785	0.000256	0.000133	0.004442	0.000238	4.960402	0.000159	12.760748	0.000133	0.000347
09/18/2002-09:00:00	1700.586060	35.405624	1963.543091	50.184456	0.419317	2326.434082	0.017064	0.000723	0.000133	0.013750	0.013657	239.802795	0.002300	0.000077	0.000133	0.001436	0.009280	38.230400	0.000434	7.636070	0.000133	0.000010	0.004227	168.658295	0.003786	0.000251	0.000133	0.004450	0.000234	4.960712	0.000159	12.760093	0.000133	0.000348
09/18/2002-12:00:00	1701.362183	35.422974	1964.269897	50.202976	0.176211	2326.943848	0.017066	0.000714	0.000133	0.013770	0.009307	239.815567	0.002300	0.000076	0.000133	0.001438	0.006013	38.256680	0.000434	7.635675	0.000133	0.000010	0.003835	168.682312	0.003787	0.000249	0.000133	0.004458	0.000215	4.961036	0.000160	12.759442	0.000133	0.000348
09/18/2002-15:00:00	1702.003784	35.436832	1964.929932	50.219788	0.043236	2327.431885	0.016801	0.000700	0.000132	0.013676	0.002996	239.833588	0.002269	0.000075	0.000132	0.001429	0.001691	38.289627	0.000428	7.635278	0.000132	0.000010	0.001524	168.704376	0.003742	0.000245	0.000132	0.004434	0.000086	4.961472	0.000158	12.758795	0.000132	0.000346
09/18/2002-18:00:00	1702.260254	35.440712	1965.401367	50.231777	0.043236	2328.030029	0.016177	0.000667	0.000132	0.013436	0.002996	239.854126	0.002197	0.000071	0.000132	0.001407	0.001691	38.331440	0.000412	7.634882	0.000132	0.000010	0.001524	168.724365	0.003640	0.000234	0.000132	0.004370	0.000086	4.961784	0.000154	12.758144	0.000132	0.000340
09/18/2002-21:00:00	1702.020142	35.431713	1965.629028	50.237518	0.043236	2328.938965	0.015600	0.000630	0.000132	0.013229	0.002996	239.886185	0.002130	0.000067	0.000132	0.001388	0.001691	38.389359	0.000398	7.634484	0.000132	0.000010	0.001524	168.748291	0.003545	0.000221	0.000132	0.004313	0.000086	4.962103	0.000150	12.757495	0.000132	0.000335
09/19/2002-00:00:00	1701.650757	35.419361	1965.793335	50.241638	0.043236	2329.928467	0.015494	0.000611	0.000132	0.013233	0.002996	239.921097	0.002117	0.000065	0.000132	0.001388	0.001691	38.450447	0.000395	7.634086	0.000132	0.000010	0.001524	168.777405	0.003526	0.000214	0.000132	0.004312	0.000086	4.962420	0.000150	12.756845	0.000132	0.000335
09/19/2002-03:00:00	1701.615967	35.415703	1966.120972	50.249958	0.043236	2330.704346	0.015497	0.000605	0.000132	0.013269	0.002996	239.948135	0.002117	0.000065	0.000132	0.001390	0.001691	38.499283	0.000395	7.633686	0.000132	0.000010	0.001524	168.809036	0.003528	0.000212	0.000132	0.004323	0.000086	4.962735	0.000150	12.756194	0.000132	0.000336
09/19/2002-06:00:00	1701.994385	35.422756	1966.652222	50.263462	0.000000	2331.264404	0.015489	0.000603	0.000132	0.013301	0.000000	239.968750	0.002117	0.000064	0.000132	0.001392	0.000000	38.535896	0.000396	7.633289	0.000132	0.000010	0.000000	168.840729	0.003527	0.000211	0.000132	0.004333	0.000000	4.963136	0.000150	12.755548	0.000132	0.000337
09/19/2002-09:00:00	1702.651123	35.437016	1967.319702	50.280453	0.000000	2331.608643	0.015482	0.000603	0.000132	0.013330	0.000000	239.980072	0.002116	0.000064	0.000132	0.001394	0.000000	38.562366	0.000396	7.632895	0.000132	0.000010	0.000000	168.866364	0.003527	0.000211	0.000132	0.004342	0.000000	4.963450	0.000150	12.754900	0.000132	0.000338
09/19/2002-12:00:00	1703.401978	35.453712	1968.033203	50.298645	0.000000	2331.898193	0.015480	0.000604	0.000132	0.013357	0.000000	239.989365	0.002116	0.000064	0.000132	0.001395	0.000000	38.586945	0.000396	7.632496	0.000132	0.000010	0.000000	168.886642	0.003528	0.000211	0.000132	0.004351	0.000000	4.963763	0.000150	12.754253	0.000132	0.000339
09/19/2002-15:00:00	1703.996704	35.466358	1968.670044	50.314873	0.000000	2332.288086	0.015187	0.000592	0.000132	0.013266	0.000000	240.002426	0.002082	0.000063	0.000132	0.001387	0.000000	38.617615	0.000389	7.632098	0.000132	0.000010	0.000000	168.904037	0.003480	0.000207	0.000132	0.004327	0.000000	4.964078	0.000148	12.753601	0.000132	0.000337
09/19/2002-18:00:00	1704.134766	35.467186	1969.082764	50.325359	0.000000	2332.966309	0.014520	0.000558	0.000132	0.013023	0.000000	240.025970	0.002005	0.000060	0.000132	0.001365	0.000000	38.663605	0.000372	7.631700	0.000132	0.000009	0.000000	168.922974	0.003371	0.000195	0.000132	0.004261	0.000000	4.964399	0.000144	12.752954	0.000132	0.000331
09/19/2002-21:00:00	1703.663696	35.452209	1969.196167	50.328182	0.000000	2334.026611	0.013903	0.000518	0.000132	0.012813	0.000000	240.063477	0.001934	0.000055	0.000132	0.001346	0.000000	38.729031	0.000356	7.631301	0.000132	0.000009	0.000000	168.947433	0.003271	0.000181	0.000132	0.004203	0.000000	4.964723	0.000140	12.752308	0.000132	0.000326
09/20/2002-00:00:00	1703.029053	35.433002	1969.229248	50.328922	0.000049	2335.186035	0.013804	0.000498	0.000132	0.012827	0.000003	240.104721	0.001922	0.000053	0.000132	0.001345	0.000001	38.796162	0.000354	7.630901	0.000132	0.000009	0.000004	168.978577	0.003254	0.000174	0.000132	0.004205	0.000000	4.965050	0.000139	12.751658	0.000132	0.000326
09/20/2002-03:00:00	1702.810303	35.424568	1969.465820	50.334877	0.000088	2336.081299	0.013803	0.000491	0.000132	0.012870	0.000006	240.136154	0.001922	0.000052	0.000132	0.001348	0.000001	38.850372	0.000354	7.630505	0.000132	0.000009	0.000007	169.013367	0.003255	0.000171	0.000132	0.004216	0.000000	4.965375	0.000139	12.751009	0.000132	0.000327
09/20/2002-06:00:00	1703.090698	35.429092	1969.947754	50.347145	0.000123	2336.662598	0.013784	0.000488	0.000132	0.012906	0.000009	240.156189	0.001920	0.000052	0.000132	0.001350	0.000002	38.887581	0.000354	7.630104	0.000132	0.000009	0.000009	169.047287	0.003254	0.000170	0.000132	0.004228	0.000001	4.965699	0.000139	12.750361	0.000132	0.000328
09/20/2002-09:00:00	1703.698608	35.442085	1970.590454	50.363506	0.000156	2337.039307	0.013770	0.000487	0.000132	0.012939	0.000011	240.168701	0.001919	0.000052	0.000132	0.001352	0.000003	38.914577	0.000354	7.629705	0.000132	0.000009	0.000012	169.076736	0.003253	0.000170	0.000132	0.004239	0.000001	4.966020	0.000139	12.749712	0.000132	0.000329
09/20/2002-12:00:00	1704.415527	35.457924	1971.286133	50.381271	0.000189	2337.351807	0.013766	0.000487	0.000132	0.012970	0.000013	240.178909	0.001918	0.000052	0.000132	0.001354	0.000003	38.939167	0.000354	7.629303	0.000132	0.000009	0.000014	169.100952	0.003254	0.000170	0.000132	0.004249	0.000001	4.966341	0.000139	12.749069	0.000132	0.000330
09/20/2002-15:00:00	1704.994629	35.470207	1971.914917	50.397285	0.000221	2337.754150	0.013529	0.000478	0.000132	0.012911	0.000016	240.192444	0.001891	0.000051	0.000132	0.001349	0.000004	38.969337	0.000348	7.628907	0.000132	0.000009	0.000017	169.121902	0.003215	0.000166	0.000132	0.004235	0.000001	4.966663	0.000138	12.748421	0.000132	0.000329
09/20/2002-18:00:00	1705.184448	35.472366	1972.352173	50.408390	0.000253	2338.400391	0.012899	0.000445	0.000132	0.012713	0.000018	240.214905	0.001820	0.000047	0.000132	0.001333	0.000004	39.012741	0.000331	7.628508	0.000132	0.000009	0.000019	169.143585	0.003117	0.000155	0.000132	0.004188	0.000001	4.966990	0.000134	12.747775	0.000132	0.000324
09/20/2002-21:00:00	1704.880371	35.461731	1972.547119	50.413284	0.000286	2339.358398	0.012348	0.000406	0.000132	0.012551	0.000020	240.248657	0.001758	0.000043	0.000132	0.001320	0.000005	39.072033	0.000316	7.628108	0.000132	0.000009	0.000022	169.169632	0.003035	0.000141	0.000132	0.004149	0.000001	4.967321	0.000131	12.747128	0.000132	0.000321
09/21/2002-00:00:00	1704.460693	35.448120	1972.684204	50.416714	0.000257	2340.384766	0.012260	0.000386	0.000132	0.012576	0.000018	240.285049	0.001749	0.000041	0.000132	0.001321	0.000004	39.134022	0.000314	7.627707	0.000132	0.000009	0.000019	169.200821	0.003021	0.000134	0.000132	0.004156	0.000001	4.967649	0.000130	12.746478	0.000132	0.000321
09/21/2002-03:00:00	1704.447754	35.445030	1973.021240	50.425240	0.000257	2341.155029	0.012254	0.000378	0.000132	0.012618	0.000018	240.311966	0.001748	0.000040	0.000132	0.001323	0.000004	39.181458	0.000314	7.627307	0.000132	0.000009	0.000019	169.233887	0.003022	0.000132	0.000132	0.004167	0.000001	4.967976	0.000130	12.745832	0.000132	0.000323
09/21/2002-06:00:00	1704.908325	35.454220	1973.591309	50.439754	0.000257	2341.626709	0.012229	0.000375	0.000132	0.012654	0.000018	240.327957	0.001745	0.000040	0.000132	0.001326	0.000004	39.213173	0.000314	7.626906	0.000132	0.000009	0.000019	169.264450	0.003020	0.000130	0.000132	0.004178	0.000001	4.968303	0.000130	12.745190	0.000132	0.000324
09/21/2002-09:00:00	1705.668823	35.471184	1974.308960	50.458050	0.000257	2341.914063	0.012211	0.000374	0.000132	0.012686	0.000018	240.337326	0.001744	0.000040	0.000132	0.001328	0.000004	39.236084	0.000314	7.626506	0.000132	0.000009	0.000019	169.288971	0.003019	0.000130	0.000132	0.004189	0.000001	4.968626	0.000130	12.744540	0.000132	0.000325
09/21/2002-12:00:00	1706.525879	35.490650	1975.073608	50.477558	0.000129	2342.145752	0.012205	0.000374	0.000132	0.012717	0.000009	240.344650	0.001743	0.000040	0.000132	0.001330	0.000002	39.257343	0.000314	7.626106	0.000132	0.000009	0.000010	169.306717	0.003019	0.000130	0.000132	0.004199	0.000001	4.968950	0.000130	12.743896	0.000132	0.000326
09/21/2002-15:00:00	1707.219360	35.505894	1975.758301	50.495010	0.000129	2342.482666	0.011946	0.000361	0.000131	0.012650	0.000009	240.355774	0.001715	0.000038	0.000131	0.001324	0.000002	39.285156	0.000307	7.625706	0.000131	0.000009	0.000010	169.320816	0.002981	0.000125	0.000131	0.004183	0.000001	4.969275	0.000129	12.743251	0.000131	0.000324
09/21/2002-18:00:00	1707.401978	35.507866	1976.191772	50.506001	0.000129	2343.142578	0.011330	0.000325	0.000131	0.012441	0.000009	240.378769	0.001647	0.000035	0.000131	0.001307	0.000002	39.330097	0.000289	7.625305	0.000131	0.000009	0.000010	169.336746	0.002892	0.000113	0.000131	0.004133	0.000001	4.969604	0.000125	12.742603	0.000131	0.000319
09/21/2002-21:00:00	1706.839233	35.490543	1976.257568	50.507599	0.000129	2344.270020	0.010762	0.000282	0.000131	0.012262	0.000009	240.418808	0.001586	0.000030	0.000131	0.001293	0.000002	39.397598	0.000273	7.624903	0.000131	0.000008	0.000010	169.359634	0.002811	0.000098	0.000131	0.004088	0.000001	4.969938	0.000122	12.741959	0.000131	0.000315
09/22/2002-00:00:00	1706.068604	35.467842	1976.221191	50.506580	0.000000	2345.523682	0.010678	0.000260	0.000131	0.012290	0.000000	240.463470	0.001577	0.000028	0.000131	0.001294	0.000000	39.467182	0.000271	7.624504	0.000131	0.000009	0.000000	169.390442	0.002799	0.000090	0.000131	0.004095	0.000000	4.970271	0.000122	12.741318	0.000131	0.000316
09/22/2002-03:00:00	1705.828735	35.458885	1976.445557	50.512234	0.000000	2346.440918	0.010663	0.000251	0.000131	0.012334	0.000000	240.495850	0.001575	0.000027	0.000131	0.001296	0.000000	39.521790	0.000271	7.624098	0.000131	0.000009	0.000000	169.425171	0.002799	0.000087	0.000131	0.004107	0.000000	4.970602	0.000122	12.740668	0.000131	0.000317
09/22/2002-06:00:00	1706.185669	35.465427	1976.964111	50.525410	0.000000	2346.981689	0.010625	0.000247	0.000131	0.012371	0.000000	240.514404	0.001571	0.000026	0.000131	0.001299	0.000000	39.556168	0.000270	7.623697	0.000131	0.000008	0.000000	169.458435	0.002796	0.000086	0.000131	0.004118	0.000000	4.970932	0.000122	12.740024	0.000131	0.000318
09/22/2002-09:00:00	1706.905029	35.481319	1977.661377	50.543179	0.000000	2347.298096	0.010597	0.000244	0.000131	0.012404	0.000000	240.524857	0.001568	0.000026	0.000131	0.001301	0.000000	39.579521	0.000270	7.623298	0.000131	0.000008	0.000000	169.485870	0.002794	0.000085	0.000131	0.004129	0.000000	4.971260	0.000122	12.739378	0.000131	0.000319
09/22/2002-12:00:00	1707.738159	35.500156	1978.414063	50.562374	0.000000	2347.546143	0.010588	0.000244	0.000131	0.012437	0.000000	240.532837	0.001568	0.000026	0.000131	0.001303	0.000000	39.600704	0.000270	7.622892	0.000131	0.000008	0.000000	169.506439	0.002793	0.000084	0.000131	0.004139	0.000000	4.971588	0.000122	12.738734	0.000131	0.000320
09/22/2002-15:00:00	1708.395630	35.514481	1979.080078	50.579357	0.000000	2347.908691	0.010323	0.000229	0.000131	0.012370	0.000000	240.544891	0.001539	0.000024	0.000131	0.001297	0.000000	39.628819	0.000262	7.622491	0.000131	0.000008	0.000000	169.523453	0.002756	0.000079	0.000131	0.004124	0.000000	4.971917	0.000120	12.738089	0.000131	0.000319
09/22/2002-18:00:00	1708.496704	35.514351	1979.472534	50.589314	0.000000	2348.621338	0.009696	0.000191	0.000131	0.012161	0.000000	240.569809	0.001472	0.000020	0.000131	0.001281	0.000000	39.675434	0.000244	7.622088	0.000131	0.000008	0.000000	169.543121	0.002670	0.000066	0.000131	0.004074	0.000000	4.972250	0.000117	12.737446	0.000131	0.000314
09/22/2002-21:00:00	1707.774780	35.492939	1979.459351	50.588856	0.000000	2349.850586	0.009136	0.000144	0.000131	0.011981	0.000000	240.613586	0.001413	0.000015	0.000131	0.001266	0.000000	39.744743	0.000228	7.621684	0.000131	0.000008	0.000000	169.570618	0.002594	0.000050	0.000131	0.004029	0.000000	4.972588	0.000114	12.736801	0.000131	0.000310
09/23/2002-00:00:00	1706.822266	35.465549	1979.331421	50.585510	0.000000	2351.220215	0.009059	0.000121	0.000131	0.012013	0.000000	240.662521	0.001404	0.000013	0.000131	0.001267	0.000000	39.816402	0.000226	7.621280	0.000131	0.000008	0.000000	169.606766	0.002583	0.000042	0.000131	0.004037	0.000000	4.972925	0.000114	12.736156	0.000131	0.000311
09/23/2002-03:00:00	1706.462891	35.453514	1979.496216	50.589622	0.000000	2352.213867	0.009040	0.000111	0.000131	0.012058	0.000000	240.697708	0.001403	0.000012	0.000131	0.001270	0.000000	39.873516	0.000226	7.620878	0.000131	0.000008	0.000000	169.647171	0.002583	0.000038	0.000131	0.004049	0.000000	4.973259	0.000113	12.735510	0.000131	0.000312
09/23/2002-06:00:00	1706.761963	35.458542	1979.984985	50.602066	0.000000	2352.791260	0.008997	0.000106	0.000131	0.012095	0.000000	240.717667	0.001398	0.000011	0.000131	0.001272	0.000000	39.908321	0.000225	7.620473	0.000131	0.000008	0.000000	169.685791	0.002579	0.000037	0.000131	0.004061	0.000000	4.973593	0.000113	12.734868	0.000131	0.000313
09/23/2002-09:00:00	1707.454468	35.473747	1980.667847	50.619446	0.000000	2353.126221	0.008965	0.000102	0.000131	0.012128	0.000000	240.728714	0.001395	0.000011	0.000131	0.001274	0.000000	39.931206	0.000224	7.620069	0.000131	0.000008	0.000000	169.718216	0.002577	0.000035	0.000131	0.004072	0.000000	4.973925	0.000113	12.734221	0.000131	0.000314
09/23/2002-12:00:00	1708.269287	35.492123	1981.411133	50.638397	0.000000	2353.385742	0.008955	0.000101	0.000131	0.012162	0.000000	240.737106	0.001394	0.000011	0.000131	0.001276	0.000000	39.951729	0.000224	7.619665	0.000131	0.000008	0.000000	169.743286	0.002577	0.000035	0.000131	0.004083	0.000000	4.974257	0.000113	12.733582	0.000131	0.000315
09/23/2002-15:00:00	1708.909546	35.505989	1982.068481	50.655159	0.000000	2353.759277	0.008707	0.000086	0.000131	0.012099	0.000000	240.749725	0.001368	0.000009	0.000131	0.001271	0.000000	39.979263	0.000217	7.619262	0.000131	0.000008	0.000000	169.764526	0.002542	0.000030	0.000131	0.004069	0.000000	4.974590	0.000112	12.732940	0.000131	0.000314
09/23/2002-18:00:00	1709.001221	35.505650	1982.454712	50.664963	0.000000	2354.479004	0.008137	0.000045	0.000131	0.011894	0.000000	240.774918	0.001307	0.000005	0.000131	0.001255	0.000000	40.025135	0.000200	7.618855	0.000131	0.000008	0.000000	169.787949	0.002465	0.000015	0.000131	0.004020	0.000000	4.974927	0.000109	12.732295	0.000131	0.000309
09/23/2002-21:00:00	1708.293579	35.484627	1982.446899	50.664658	0.000000	2355.700684	0.007688	0.000018	0.000131	0.011720	0.000000	240.818420	0.001260	0.000002	0.000131	0.001240	0.000000	40.093266	0.000188	7.618453	0.000131	0.000007	0.000000	169.818573	0.002408	0.000006	0.000131	0.003977	0.000000	4.975267	0.000107	12.731653	0.000131	0.000305
09/24/2002-00:00:00	1707.356689	35.457649	1982.325195	50.661442	0.000000	2357.062988	0.007635	0.000007	0.000131	0.011750	0.000000	240.867020	0.001255	0.000001	0.000131	0.001242	0.000000	40.163910	0.000187	7.618044	0.000131	0.000007	0.000000	169.857193	0.002402	0.000002	0.000131	0.003984	0.000000	4.975607	0.000106	12.731009	0.000131	0.000306
09/24/2002-03:00:00	1706.950317	35.444439	1982.464722	50.664928	0.000000	2358.086914	0.007621	0.000003	0.000131	0.011796	0.000000	240.903320	0.001254	0.000000	0.000131	0.001244	0.000000	40.221985	0.000187	7.617642	0.000131	0.000007	0.000000	169.899826	0.002403	0.000001	0.000131	0.003997	0.000000	4.975945	0.000106	12.730370	0.000131	0.000307
09/24/2002-06:00:00	1707.158813	35.447128	1982.908203	50.676189	0.000000	2358.723145	0.007588	0.000001	0.000131	0.011834	0.000000	240.925446	0.001250	0.000000	0.000131	0.001246	0.000000	40.259163	0.000186	7.617235	0.000131	0.000007	0.000000	169.941147	0.002401	0.000000	0.000131	0.004009	0.000000	4.976285	0.000106	12.729725	0.000131	0.000308
09/24/2002-09:00:00	1707.751953	35.459766	1983.540894	50.692333	0.000000	2359.120361	0.007564	0.000000	0.000131	0.011868	0.000000	240.938782	0.001248	0.000000	0.000131	0.001249	0.000000	40.284519	0.000186	7.616830	0.000131	0.000007	0.000000	169.977097	0.002400	0.000000	0.000131	0.004021	0.000000	4.976620	0.000106	12.729081	0.000131	0.000309
09/24/2002-12:00:00	1708.469482	35.475639	1984.235718	50.710037	0.000000	2359.441406	0.007556	0.000000	0.000131	0.011903	0.000000	240.949463	0.001247	0.000000	0.000131	0.001251	0.000000	40.307201	0.000186	7.616424	0.000131	0.000007	0.000000	170.006714	0.002401	0.000000	0.000131	0.004032	0.000000	4.976955	0.000106	12.728438	0.000131	0.000310
09/24/2002-15:00:00	1709.018188	35.487133	1984.847046	50.725601	0.000000	2359.872070	0.007376	0.000000	0.000131	0.011841	0.000000	240.964066	0.001229	0.000000	0.000131	0.001246	0.000000	40.336582	0.000182	7.616021	0.000131	0.000007	0.000000	170.032959	0.002380	0.000000	0.000131	0.004018	0.000000	4.977290	0.000105	12.727796	0.000131	0.000309
09/24/2002-18:00:00	1709.062134	35.485588	1985.209351	50.734787	0.000000	2360.621094	0.007006	0.000000	0.000130	0.011658	0.000000	240.990372	0.001191	0.000000	0.000130	0.001231	0.000000	40.382889	0.000173	7.615616	0.000130	0.000007	0.000000	170.060928	0.002336	0.000000	0.000130	0.003976	0.000000	4.977630	0.000103	12.727158	0.000130	0.000305
09/24/2002-21:00:00	1708.422485	35.466328	1985.232178	50.735302	0.000000	2361.799561	0.006792	0.000000	0.000130	0.011535	0.000000	241.032333	0.001169	0.000000	0.000130	0.001221	0.000000	40.448856	0.000168	7.615210	0.000130	0.000007	0.000000	170.094833	0.002312	0.000000	0.000130	0.003946	0.000000	4.977974	0.000102	12.726515	0.000130	0.000302
09/25/2002-00:00:00	1707.600952	35.442356	1985.166260	50.733501	0.000000	2363.089355	0.006773	0.000000	0.000130	0.011573	0.000000	241.078262	0.001167	0.000000	0.000130	0.001223	0.000000	40.516747	0.000167	7.614806	0.000130	0.000007	0.000000	170.135223	0.002310	0.000000	0.000130	0.003955	0.000000	4.978315	0.000102	12.725872	0.000130	0.000303
09/25/2002-03:00:00	1707.267090	35.431019	1985.340210	50.737858	0.000000	2364.068359	0.006769	0.000000	0.000130	0.011622	0.000000	241.112946	0.001166	0.000000	0.000130	0.001226	0.000000	40.572220	0.000168	7.614403	0.000130	0.000007	0.000000	170.178589	0.002312	0.000000	0.000130	0.003969	0.000000	4.978655	0.000102	12.725231	0.000130	0.000304
09/25/2002-06:00:00	1707.504517	35.434471	1985.796875	50.749477	0.000000	2364.687012	0.006758	0.000000	0.000130	0.011665	0.000000	241.134430	0.001166	0.000000	0.000130	0.001229	0.000000	40.608421	0.000168	7.613998	0.000130	0.000007	0.000000	170.219971	0.002312	0.000000	0.000130	0.003982	0.000000	4.978995	0.000102	12.724591	0.000130	0.000305
09/25/2002-09:00:00	1708.104980	35.447311	1986.433472	50.765686	0.000000	2365.079590	0.006750	0.000000	0.000130	0.011704	0.000000	241.147629	0.001165	0.000000	0.000130	0.001232	0.000000	40.633583	0.000168	7.613595	0.000130	0.000007	0.000000	170.255905	0.002313	0.000000	0.000130	0.003995	0.000000	4.979331	0.000102	12.723952	0.000130	0.000306
09/25/2002-12:00:00	1708.824341	35.463234	1987.128540	50.783394	0.000000	2365.400391	0.006747	0.000000	0.000130	0.011741	0.000000	241.158279	0.001165	0.000000	0.000130	0.001234	0.000000	40.656242	0.000168	7.613191	0.000130	0.000007	0.000000	170.285416	0.002314	0.000000	0.000130	0.004006	0.000000	4.979667	0.000102	12.723310	0.000130	0.000308
09/25/2002-15:00:00	1709.372070	35.474712	1987.738892	50.798946	0.000000	2365.832520	0.006688	0.000000	0.000130	0.011708	0.000000	241.172989	0.001159	0.000000	0.000130	0.001231	0.000000	40.685722	0.000166	7.612786	0.000130	0.000007	0.000000	170.311584	0.002308	0.000000	0.000130	0.004000	0.000000	4.980003	0.000102	12.722672	0.000130	0.000307
09/25/2002-18:00:00	1709.407349	35.472946	1988.095337	50.807980	0.000000	2366.587646	0.006601	0.000000	0.000130	0.011584	0.000000	241.199493	0.001150	0.000000	0.000130	0.001222	0.000000	40.732471	0.000164	7.612384	0.000130	0.000007	0.000000	170.339233	0.002300	0.000000	0.000130	0.003970	0.000000	4.980342	0.000102	12.722033	0.000130	0.000304
09/25/2002-21:00:00	1708.744019	35.453064	1988.105835	50.808163	0.000000	2367.781982	0.006551	0.000000	0.000130	0.011484	0.000000	241.241989	0.001145	0.000000	0.000130	0.001214	0.000000	40.799099	0.000163	7.611979	0.000130	0.000007	0.000000	170.372681	0.002295	0.000000	0.000130	0.003945	0.000000	4.980684	0.000102	12.721395	0.000130	0.000301
09/26/2002-00:00:00	1707.892456	35.428364	1988.022949	50.805931	0.000000	2369.090820	0.006549	0.000000	0.000130	0.011525	0.000000	241.288727	0.001145	0.000000	0.000130	0.001216	0.000000	40.867809	0.000163	7.611576	0.000130	0.000007	0.000000	170.412521	0.002296	0.000000	0.000130	0.003955	0.000000	4.981025	0.000102	12.720752	0.000130	0.000302
09/26/2002-03:00:00	1707.531860	35.416321	1988.181885	50.809937	0.000000	2370.087402	0.006549	0.000000	0.000130	0.011573	0.000000	241.323975	0.001145	0.000000	0.000130	0.001219	0.000000	40.924423	0.000164	7.611173	0.000130	0.000007	0.000000	170.455307	0.002298	0.000000	0.000130	0.003969	0.000000	4.981364	0.000102	12.720113	0.000130	0.000304
09/26/2002-06:00:00	1707.746948	35.419209	1988.626953	50.821228	0.000000	2370.721191	0.006547	0.000000	0.000130	0.011617	0.000000	241.345978	0.001145	0.000000	0.000130	0.001222	0.000000	40.961594	0.000164	7.610771	0.000130	0.000007	0.000000	170.496307	0.002300	0.000000	0.000130	0.003982	0.000000	4.981702	0.000102	12.719476	0.000130	0.000305
09/26/2002-09:00:00	1708.329102	35.431599	1989.253174	50.837189	0.000000	2371.125000	0.006545	0.000000	0.000130	0.011657	0.000000	241.359619	0.001145	0.000000	0.000130	0.001224	0.000000	40.987434	0.000164	7.610366	0.000130	0.000007	0.000000	170.532028	0.002301	0.000000	0.000130	0.003995	0.000000	4.982037	0.000102	12.718836	0.000130	0.000306
09/26/2002-12:00:00	1709.033691	35.447117	1989.940430	50.854698	0.000000	2371.455811	0.006545	0.000000	0.000130	0.011693	0.000000	241.370682	0.001145	0.000000	0.000130	0.001227	0.000000	41.010674	0.000164	7.609964	0.000130	0.000007	0.000000	170.561752	0.002302	0.000000	0.000130	0.004006	0.000000	4.982370	0.000102	12.718201	0.000130	0.000307
09/26/2002-15:00:00	1709.590942	35.458858	1990.554443	50.870354	0.000000	2371.881592	0.006529	0.000000	0.000130	0.011663	0.000000	241.385101	0.001144	0.000000	0.000130	0.001224	0.000000	41.039856	0.000164	7.609561	0.000130	0.000007	0.000000	170.587906	0.002302	0.000000	0.000130	0.004000	0.000000	4.982705	0.000102	12.717562	0.000130	0.000307
09/26/2002-18:00:00	1709.731323	35.459797	1990.963135	50.880699	0.000000	2372.571777	0.006495	0.000000	0.000130	0.011548	0.000000	241.409286	0.001140	0.000000	0.000130	0.001215	0.000000	41.083244	0.000163	7.609159	0.000130	0.000007	0.000000	170.614700	0.002300	0.000000	0.000130	0.003973	0.000000	4.983044	0.000102	12.716919	0.000130	0.000304
09/26/2002-21:00:00	1709.336548	35.446911	1991.104492	50.884243	0.000000	2373.597656	0.006476	0.000000	0.000130	0.011458	0.000000	241.445557	0.001138	0.000000	0.000130	0.001208	0.000000	41.144035	0.000163	7.608757	0.000130	0.000007	0.000000	170.645752	0.002300	0.000000	0.000130	0.003951	0.000000	4.983384	0.000101	12.716284	0.000130	0.000301
09/27/2002-00:00:00	1708.809204	35.430580	1991.180786	50.886082	0.000000	2374.704346	0.006476	0.000000	0.000130	0.011499	0.000000	241.485016	0.001138	0.000000	0.000130	0.001210	0.000000	41.207378	0.000163	7.608356	0.000130	0.000007	0.000000	170.681595	0.002301	0.000000	0.000130	0.003961	0.000000	4.983721	0.000101	12.715645	0.000130	0.000303
09/27/2002-03:00:00	1708.677124	35.424488	1991.452515	50.892960	0.000000	2375.559570	0.006477	0.000000	0.000130	0.011546	0.000000	241.515045	0.001138	0.000000	0.000130	0.001213	0.000000	41.257404	0.000163	7.607952	0.000130	0.000007	0.000000	170.719284	0.002302	0.000000	0.000130	0.003974	0.000000	4.984058	0.000102	12.715010	0.000130	0.000304
09/27/2002-06:00:00	1709.020874	35.430698	1991.960327	50.905891	0.000000	2376.115479	0.006476	0.000000	0.000130	0.011588	0.000000	241.534256	0.001139	0.000000	0.000130	0.001216	0.000000	41.291569	0.000163	7.607551	0.000130	0.000007	0.000000	170.754822	0.002304	0.000000	0.000130	0.003987	0.000000	4.984393	0.000102	12.714371	0.000130	0.000305
09/27/2002-09:00:00	1709.675415	35.444962	1992.622559	50.922749	0.000000	2376.478027	0.006476	0.000000	0.000130	0.011626	0.000000	241.546463	0.001139	0.000000	0.000130	0.001218	0.000000	41.316338	0.000163	7.607149	0.000130	0.000007	0.000000	170.785095	0.002305	0.000000	0.000130	0.003999	0.000000	4.984727	0.000102	12.713731	0.000130	0.000306
09/27/2002-12:00:00	1710.434082	35.461899	1993.335693	50.940941	0.000000	2376.778564	0.006477	0.000000	0.000130	0.011662	0.000000	241.556396	0.001139	0.000000	0.000130	0.001221	0.000000	41.339073	0.000163	7.606745	0.000130	0.000007	0.000000	170.809418	0.002306	0.000000	0.000130	0.004010	0.000000	4.985059	0.000102	12.713099	0.000130	0.000307
09/27/2002-15:00:00	1711.050171	35.475155	1993.978760	50.957310	0.000000	2377.172119	0.006468	0.000000	0.000130	0.011634	0.000000	241.569641	0.001138	0.000000	0.000130	0.001218	0.000000	41.367550	0.000163	7.606346	0.000130	0.000007	0.000000	170.830307	0.002306	0.000000	0.000130	0.004004	0.000000	4.985391	0.000102	12.712461	0.000130	0.000307
09/27/2002-18:00:00	1711.257202	35.477829	1994.418701	50.968498	0.000000	2377.824219	0.006454	0.000000	0.000130	0.011520	0.000000	241.592468	0.001137	0.000000	0.000130	0.001210	0.000000	41.409924	0.000163	7.605944	0.000130	0.000007	0.000000	170.852051	0.002306	0.000000	0.000130	0.003976	0.000000	4.985727	0.000102	12.711826	0.000130	0.000304
09/27/2002-21:00:00	1710.931152	35.466724	1994.593750	50.972900	0.000000	2378.811279	0.006449	0.000000	0.000129	0.011431	0.000000	241.627396	0.001136	0.000000	0.000129	0.001203	0.000000	41.469513	0.000163	7.605541	0.000129	0.000007	0.000000	170.878387	0.002306	0.000000	0.000129	0.003954	0.000000	4.986064	0.000101	12.711196	0.000129	0.000302
09/28/2002-00:00:00	1710.468262	35.452095	1994.701172	50.975548	0.000243	2379.882813	0.006450	0.000000	0.000129	0.011474	0.000017	241.665482	0.001136	0.000000	0.000129	0.001205	0.000004	41.532406	0.000163	7.605140	0.000129	0.000007	0.000018	170.910004	0.002307	0.000000	0.000129	0.003964	0.000001	4.986407	0.000102	12.710553	0.000129	0.000303
09/28/2002-03:00:00	1710.388062	35.447346	1994.997559	50.983047	0.000439	2380.711426	0.006452	0.000000	0.000129	0.011520	0.000031	241.694672	0.001136	0.000000	0.000129	0.001208	0.000007	41.581581	0.000163	7.604738	0.000129	0.000007	0.000033	170.943909	0.002309	0.000000	0.000129	0.003977	0.000002	4.986746	0.000102	12.709919	0.000129	0.000304
09/28/2002-06:00:00	1710.766846	35.454479	1995.522583	50.996410	0.000614	2381.250244	0.006454	0.000000	0.000129	0.011560	0.000043	241.713364	0.001137	0.000000	0.000129	0.001211	0.000010	41.615349	0.000163	7.604339	0.000129	0.000007	0.000047	170.976013	0.002310	0.000000	0.000129	0.003989	0.000003	4.987083	0.000102	12.709281	0.000129	0.000305
09/28/2002-09:00:00	1711.445923	35.469372	1996.195801	51.013565	0.000781	2381.601318	0.006455	0.000000	0.000129	0.011598	0.000055	241.725113	0.001137	0.000000	0.000129	0.001213	0.000013	41.640026	0.000164	7.603938	0.000129	0.000007	0.000059	171.003174	0.002312	0.000000	0.000129	0.004000	0.000003	4.987420	0.000102	12.708650	0.000129	0.000306
09/28/2002-12:00:00	1712.224854	35.486847	1996.918945	51.032001	0.000944	2381.893311	0.006457	0.000000	0.000129	0.011633	0.000067	241.734787	0.001138	0.000000	0.000129	0.001215	0.000016	41.662724	0.000164	7.603538	0.000129	0.000007	0.000072	171.024567	0.002313	0.000000	0.000129	0.004011	0.000004	4.987753	0.000102	12.708013	0.000129	0.000308
09/28/2002-15:00:00	1712.862793	35.500687	1997.572266	51.048653	0.001106	2382.277344	0.006455	0.000000	0.000129	0.011635	0.000078	241.747849	0.001137	0.000000	0.000129	0.001215	0.000018	41.691116	0.000164	7.603136	0.000129	0.000007	0.000084	171.042694	0.002314	0.000000	0.000129	0.004012	0.000005	4.988088	0.000102	12.707380	0.000129	0.000308
09/28/2002-18:00:00	1713.092773	35.503967	1998.022583	51.060108	0.001267	2382.919189	0.006448	0.000000	0.000129	0.011554	0.000090	241.770264	0.001137	0.000000	0.000129	0.001209	0.000021	41.733246	0.000164	7.602737	0.000129	0.000007	0.000096	171.062057	0.002314	0.000000	0.000129	0.003993	0.000005	4.988424	0.000102	12.706741	0.000129	0.000306
09/28/2002-21:00:00	1712.786255	35.493397	1998.206055	51.064732	0.001428	2383.898438	0.006443	0.000000	0.000129	0.011472	0.000101	241.804916	0.001136	0.000000	0.000129	0.001202	0.000024	41.792500	0.000164	7.602336	0.000129	0.000007	0.000108	171.086517	0.002314	0.000000	0.000129	0.003972	0.000006	4.988763	0.000102	12.706109	0.000129	0.000304
09/29/2002-00:00:00	1712.339355	35.479206	1998.319458	51.067558	0.001490	2384.961914	0.006445	0.000000	0.000129	0.011512	0.000105	241.842743	0.001136	0.000000	0.000129	0.001205	0.000025	41.855103	0.000164	7.601936	0.000129	0.000007	0.000113	171.116776	0.002315	0.000000	0.000129	0.003982	0.000006	4.989099	0.000102	12.705475	0.000129	0.000305
09/29/2002-03:00:00	1712.265625	35.474640	1998.618774	51.075127	0.001576	2385.789063	0.006447	0.000000	0.000129	0.011554	0.000111	241.871872	0.001137	0.000000	0.000129	0.001207	0.000026	41.904114	0.000164	7.601534	0.000129	0.000007	0.000119	171.149734	0.002317	0.000000	0.000129	0.003993	0.000007	4.989433	0.000102	12.704843	0.000129	0.000306
09/29/2002-06:00:00	1712.641235	35.481701	1999.140869	51.088428	0.001671	2386.331543	0.006448	0.000000	0.000129	0.011592	0.000118	241.890625	0.001137	0.000000	0.000129	0.001210	0.000028	41.938011	0.000164	7.601136	0.000129	0.000007	0.000127	171.181305	0.002318	0.000000	0.000129	0.004005	0.000007	4.989766	0.000102	12.704207	0.000129	0.000307
09/29/2002-09:00:00	1713.313232	35.496414	1999.810913	51.105488	0.001770	2386.689209	0.006449	0.000000	0.000129	0.011626	0.000125	241.902618	0.001137	0.000000	0.000129	0.001212	0.000029	41.962959	0.000165	7.600735	0.000129	0.000007	0.000134	171.207977	0.002320	0.000000	0.000129	0.004015	0.000007	4.990096	0.000102	12.703577	0.000129	0.000308
09/29/2002-12:00:00	1714.086060	35.513733	2000.531006	51.123840	0.001872	2386.986084	0.006450	0.000000	0.000129	0.011658	0.000132	241.912521	0.001137	0.000000	0.000129	0.001214	0.000031	41.985874	0.000165	7.600336	0.000129	0.000007	0.000142	171.228989	0.002321	0.000000	0.000129	0.004025	0.000008	4.990425	0.000102	12.702940	0.000129	0.000309
09/29/2002-15:00:00	1714.758667	35.528461	2001.201294	51.140926	0.001974	2387.349365	0.006447	0.000000	0.000129	0.011652	0.000139	241.924744	0.001137	0.000000	0.000129	0.001213	0.000033	42.013195	0.000165	7.599935	0.000129	0.000007	0.000150	171.246368	0.002321	0.000000	0.000129	0.004025	0.000008	4.990755	0.000102	12.702310	0.000129	0.000309
09/29/2002-18:00:00	1715.162109	35.536240	2001.737305	51.154572	0.002076	2387.883057	0.006441	0.000000	0.000129	0.011566	0.000147	241.943283	0.001136	0.000000	0.000129	0.001206	0.000034	42.049797	0.000165	7.599537	0.000129	0.000007	0.000157	171.263565	0.002321	0.000000	0.000129	0.004004	0.000009	4.991087	0.000102	12.701676	0.000129	0.000307
09/29/2002-21:00:00	1715.247437	35.535789	2002.115234	51.164169	0.002178	2388.617920	0.006436	0.000000	0.000129	0.011491	0.000154	241.969055	0.001136	0.000000	0.000129	0.001201	0.000036	42.096603	0.000164	7.599139	0.000129	0.000008	0.000165	171.283661	0.002321	0.000000	0.000129	0.003985	0.000009	4.991420	0.000102	12.701040	0.000129	0.000305
09/30/2002-00:00:00	1715.255737	35.533375	2002.454468	51.172783	0.002105	2389.398193	0.006437	0.000000	0.000129	0.011527	0.000149	241.996460	0.001136	0.000000	0.000129	0.001203	0.000035	42.145126	0.000165	7.598737	0.000129	0.000008	0.000159	171.307098	0.002321	0.000000	0.000129	0.003994	0.000009	4.991750	0.000102	12.700411	0.000129	0.000306
09/30/2002-03:00:00	1715.492065	35.536835	2002.907349	51.184307	0.002105	2390.034424	0.006439	0.000000	0.000129	0.011565	0.000149	242.018631	0.001136	0.000000	0.000129	0.001205	0.000035	42.185478	0.000165	7.598338	0.000129	0.000008	0.000159	171.331818	0.002323	0.000000	0.000129	0.004005	0.000009	4.992079	0.000102	12.699780	0.000129	0.000307
09/30/2002-06:00:00	1716.020874	35.547844	2003.505859	51.199535	0.002105	2390.485840	0.006439	0.000000	0.000129	0.011600	0.000149	242.034149	0.001136	0.000000	0.000129	0.001207	0.000035	42.216255	0.000165	7.597939	0.000129	0.000008	0.000159	171.354492	0.002324	0.000000	0.000129	0.004015	0.000009	4.992405	0.000102	12.699144	0.000129	0.000308
09/30/2002-09:00:00	1716.755859	35.564217	2004.206909	51.217403	0.002105	2390.809326	0.006440	0.000000	0.000129	0.011631	0.000149	242.044861	0.001137	0.000000	0.000129	0.001209	0.000035	42.241108	0.000165	7.597538	0.000129	0.000008	0.000159	171.372467	0.002325	0.000000	0.000129	0.004024	0.000009	4.992731	0.000102	12.698512	0.000129	0.000309
09/30/2002-12:00:00	1717.564331	35.582458	2004.944702	51.236206	0.001054	2391.090820	0.006442	0.000000	0.000129	0.011661	0.000074	242.054214	0.001137	0.000000	0.000129	0.001211	0.000017	42.264832	0.000166	7.597143	0.000129	0.000008	0.000080	171.385147	0.002326	0.000000	0.000129	0.004033	0.000004	4.993060	0.000102	12.697884	0.000129	0.000310
09/30/2002-15:00:00	1718.285400	35.598454	2005.638672	51.253914	0.001054	2391.427246	0.006437	0.000000	0.000129	0.011638	0.000074	242.065536	0.001136	0.000000	0.000129	0.001209	0.000017	42.292480	0.000166	7.596742	0.000129	0.000008	0.000080	171.394287	0.002325	0.000000	0.000129	0.004027	0.000004	4.993384	0.000102	12.697256	0.000129	0.000310
09/30/2002-18:00:00	1718.778198	35.608540	2006.218994	51.268681	0.001054	2391.910400	0.006432	0.000000	0.000129	0.011545	0.000074	242.082169	0.001136	0.000000	0.000129	0.001202	0.000017	42.327995	0.000165	7.596345	0.000129	0.000008	0.000080	171.403320	0.002324	0.000000	0.000129	0.004004	0.000004	4.993711	0.000102	12.696622	0.000129	0.000308
09/30/2002-21:00:00	1719.005249	35.611759	2006.667603	51.280079	0.001054	2392.560303	0.006427	0.000000	0.000129	0.011474	0.000074	242.104935	0.001135	0.000000	0.000129	0.001197	0.000017	42.371841	0.000165	7.595945	0.000129	0.000009	0.000080	171.415207	0.002324	0.000000	0.000129	0.003985	0.000004	4.994038	0.000102	12.695991	0.000129	0.000306
10/01/2002-00:00:00	1719.120483	35.612793	2007.052246	51.290188	0.001054	2393.245361	0.006427	0.000000	0.000129	0.011511	0.000074	242.128830	0.001135	0.000000	0.000129	0.001199	0.000017	42.416389	0.000165	7.595549	0.000129	0.000009	0.000080	171.430634	0.002325	0.000000	0.000129	0.003994	0.000004	4.994365	0.000102	12.695361	0.000129	0.000307
10/01/2002-03:00:00	1719.439819	35.619110	2007.538574	51.302898	0.000000	2393.800049	0.006429	0.000000	0.000128	0.011547	0.000000	242.148132	0.001135	0.000000	0.000128	0.001201	0.000000	42.453590	0.000166	7.595150	0.000128	0.000009	0.000000	171.447189	0.002326	0.000000	0.000128	0.004004	0.000000	4.994695	0.000102	12.694731	0.000128	0.000308
10/01/2002-06:00:00	1720.020386	35.632156	2008.155396	51.318932	0.000000	2394.191406	0.006430	0.000000	0.000128	0.011580	0.000000	242.161331	0.001136	0.000000	0.000128	0.001203	0.000000	42.482399	0.000166	7.594751	0.000128	0.000009	0.000000	171.461212	0.002326	0.000000	0.000128	0.004013	0.000000	4.995018	0.000102	12.694098	0.000128	0.000309
10/01/2002-09:00:00	1720.785645	35.649971	2008.863892	51.337315	0.000000	2394.467285	0.006430	0.000000	0.000128	0.011610	0.000000	242.170395	0.001136	0.000000	0.000128	0.001205	0.000000	42.506290	0.000166	7.594353	0.000128	0.000009	0.000000	171.469849	0.002327	0.000000	0.000128	0.004021	0.000000	4.995340	0.000102	12.693471	0.000128	0.000310
10/01/2002-12:00:00	1721.615234	35.669456	2009.603516	51.356544	0.000000	2394.705566	0.006432	0.000000	0.000128	0.011638	0.000000	242.178009	0.001136	0.000000	0.000128	0.001207	0.000000	42.529633	0.000167	7.593956	0.000128	0.000009	0.000000	171.472031	0.002328	0.000000	0.000128	0.004028	0.000000	4.995663	0.000102	12.692842	0.000128	0.000311
10/01/2002-15:00:00	1722.344604	35.686382	2010.294922	51.374496	0.000000	2395.009033	0.006428	0.000000	0.000128	0.011616	0.000000	242.188080	0.001136	0.000000	0.000128	0.001205	0.000000	42.557449	0.000167	7.593558	0.000128	0.000010	0.000000	171.470261	0.002327	0.000000	0.000128	0.004022	0.000000	4.995985	0.000102	12.692212	0.000128	0.000310
10/01/2002-18:00:00	1722.800293	35.696182	2010.849365	51.388927	0.000000	2395.486572	0.006422	0.000000	0.000128	0.011520	0.000000	242.204498	0.001135	0.000000	0.000128	0.001198	0.000000	42.594440	0.000166	7.593161	0.000128	0.000010	0.000000	171.469330	0.002326	0.000000	0.000128	0.003997	0.000000	4.996309	0.000102	12.691581	0.000128	0.000308
10/01/2002-21:00:00	1722.914673	35.697212	2011.233887	51.399029	0.000000	2396.177246	0.006417	0.000000	0.000128	0.011447	0.000000	242.228683	0.001134	0.000000	0.000128	0.001192	0.000000	42.641724	0.000166	7.592766	0.000128	0.000010	0.000000	171.473602	0.002325	0.000000	0.000128	0.003977	0.000000	4.996634	0.000102	12.690953	0.000128	0.000306
10/02/2002-00:00:00	1722.941528	35.695972	2011.574585	51.408001	0.000000	2396.921875	0.006418	0.000000	0.000128	0.011483	0.000000	242.254852	0.001134	0.000000	0.000128	0.001195	0.000000	42.690384	0.000167	7.592367	0.000128	0.000010	0.000000	171.483963	0.002326	0.000000	0.000128	0.003985	0.000000	4.996959	0.000102	12.690324	0.000128	0.000307
10/02/2002-03:00:00	1723.189209	35.700417	2012.025635	51.419788	0.000000	2397.525635	0.006420	0.000000	0.000128	0.011518	0.000000	242.275864	0.001135	0.000000	0.000128	0.001197	0.000000	42.730564	0.000167	7.591970	0.000128	0.000011	0.000000	171.497559	0.002326	0.000000	0.000128	0.003993	0.000000	4.997282	0.000102	12.689695	0.000128	0.000308
10/02/2002-06:00:00	1723.717651	35.712139	2012.616089	51.435158	0.000000	2397.951904	0.006421	0.000000	0.000128	0.011551	0.000000	242.290375	0.001135	0.000000	0.000128	0.001199	0.000000	42.761326	0.000167	7.591574	0.000128	0.000011	0.000000	171.510056	0.002327	0.000000	0.000128	0.004002	0.000000	4.997603	0.000102	12.689070	0.000128	0.000309
10/02/2002-09:00:00	1724.444702	35.728977	2013.304932	51.453072	0.000000	2398.253906	0.006421	0.000000	0.000128	0.011580	0.000000	242.300385	0.001135	0.000000	0.000128	0.001201	0.000000	42.786564	0.000167	7.591176	0.000128	0.000011	0.000000	171.517654	0.002328	0.000000	0.000128	0.004010	0.000000	4.997924	0.000102	12.688440	0.000128	0.000310
10/02/2002-12:00:00	1725.240967	35.747620	2014.028564	51.471863	0.000000	2398.515137	0.006423	0.000000	0.000128	0.011609	0.000000	242.308868	0.001136	0.000000	0.000128	0.001203	0.000000	42.811062	0.000168	7.590778	0.000128	0.000011	0.000000	171.519119	0.002328	0.000000	0.000128	0.004018	0.000000	4.998246	0.000102	12.687810	0.000128	0.000311
10/02/2002-15:00:00	1725.942871	35.763813	2014.705566	51.489456	0.000000	2398.837158	0.006419	0.000000	0.000128	0.011587	0.000000	242.319611	0.001135	0.000000	0.000128	0.001201	0.000000	42.839775	0.000168	7.590384	0.000128	0.000011	0.000000	171.516846	0.002327	0.000000	0.000128	0.004012	0.000000	4.998565	0.000102	12.687183	0.000128	0.000311
10/02/2002-18:00:00	1726.390625	35.773445	2015.255981	51.503788	0.000000	2399.319092	0.006413	0.000000	0.000128	0.011496	0.000000	242.336243	0.001134	0.000000	0.000128	0.001194	0.000000	42.876785	0.000168	7.589987	0.000128	0.000012	0.000000	171.516052	0.002326	0.000000	0.000128	0.003988	0.000000	4.998886	0.000102	12.686557	0.000128	0.000308
10/02/2002-21:00:00	1726.533203	35.775188	2015.654419	51.514244	0.000000	2399.994141	0.006409	0.000000	0.000128	0.011424	0.000000	242.359879	0.001134	0.000000	0.000128	0.001189	0.000000	42.922665	0.000168	7.589592	0.000128	0.000012	0.000000	171.521103	0.002326	0.000000	0.000128	0.003968	0.000000	4.999211	0.000102	12.685926	0.000128	0.000306
10/03/2002-00:00:00	1726.594727	35.774857	2016.012451	51.523655	0.013022	2400.719971	0.006434	0.000247	0.000128	0.011466	0.000788	242.385498	0.001139	0.000035	0.000128	0.001192	0.000599	42.969078	0.000168	7.589195	0.000128	0.000012	0.000231	171.533997	0.002336	0.000079	0.000128	0.003980	0.000014	4.999586	0.000103	12.685303	0.000128	0.000308
10/03/2002-03:00:00	1726.833008	35.779083	2016.458252	51.535328	0.086070	2401.297363	0.006739	0.000802	0.000128	0.011510	0.004583	242.405777	0.001175	0.000103	0.000128	0.001196	0.003678	43.006207	0.000181	7.588804	0.000128	0.000012	0.000827	171.552765	0.002403	0.000241	0.000128	0.003994	0.000049	5.000054	0.000105	12.684680	0.000128	0.000309
10/03/2002-06:00:00	1727.306641	35.789387	2017.021240	51.549992	0.143476	2401.745117	0.007172	0.001319	0.000128	0.011552	0.007330	242.421951	0.001226	0.000163	0.000128	0.001200	0.005769	43.036060	0.000199	7.588420	0.000128	0.000012	0.001471	171.572311	0.002494	0.000384	0.000128	0.004009	0.000087	5.000562	0.000108	12.684056	0.000128	0.000310
10/03/2002-09:00:00	1727.954956	35.804184	2017.671021	51.566883	0.238225	2402.051025	0.007717	0.001710	0.000128	0.011624	0.010945	242.433731	0.001288	0.000206	0.000128	0.001206	0.008382	43.060295	0.000219	7.588041	0.000128	0.000013	0.002287	171.588806	0.002593	0.000488	0.000128	0.004032	0.000135	5.001096	0.000111	12.683433	0.000128	0.000312
10/03/2002-12:00:00	1728.666870	35.820641	2018.352905	51.584599	0.319985	2402.350830	0.008613	0.002118	0.000128	0.011763	0.014202	242.446152	0.001385	0.000248	0.000128	0.001218	0.010460	43.084492	0.000243	7.587673	0.000128	0.000013	0.003504	171.602173	0.002717	0.000580	0.000128	0.004070	0.000206	5.001747	0.000116	12.682818	0.000128	0.000316
10/03/2002-15:00:00	1729.301392	35.835102	2018.996460	51.601315	0.399580	2402.691162	0.009557	0.002554	0.000128	0.011905	0.017362	242.460098	0.001486	0.000291	0.000128	0.001230	0.012511	43.111858	0.000269	7.587312	0.000128	0.000013	0.004616	171.612717	0.002844	0.000671	0.000128	0.004107	0.000272	5.002402	0.000121	12.682200	0.000128	0.000319
10/03/2002-18:00:00	1729.739136	35.844490	2019.542236	51.615547	0.477697	2403.085938	0.009916	0.001984	0.000128	0.011975	0.020160	242.474548	0.001522	0.000224	0.000128	0.001235	0.014836	43.144039	0.000279	7.586937	0.000128	0.000014	0.004714	171.621353	0.002886	0.000526	0.000128	0.004123	0.000277	5.002854	0.000123	12.681579	0.000128	0.000321
10/03/2002-21:00:00	1729.959351	35.848248	2019.979004	51.626949	0.478951	2403.626465	0.009924	0.001393	0.000128	0.011983	0.020119	242.494843	0.001522	0.000161	0.000128	0.001234	0.015021	43.183662	0.000280	7.586555	0.000128	0.000014	0.004052	171.634277	0.002886	0.000393	0.000128	0.004123	0.000238	5.003249	0.000123	12.680955	0.000128	0.000321
10/04/2002-00:00:00	1730.118530	35.850445	2020.385254	51.637615	0.571827	2404.144287	0.010039	0.001176	0.000128	0.012024	0.023597	242.513229	0.001536	0.000139	0.000128	0.001238	0.018028	43.220871	0.000283	7.586173	0.000128	0.000014	0.003962	171.653290	0.002908	0.000349	0.000128	0.004136	0.000233	5.003635	0.000123	12.680335	0.000128	0.000322
10/04/2002-03:00:00	1730.361938	35.854801	2020.833496	51.649342	0.670016	2404.641846	0.010473	0.002049	0.000128	0.012068	0.026670	242.531662	0.001587	0.000234	0.000128	0.001242	0.020274	43.254730	0.000300	7.585814	0.000128	0.000014	0.004293	171.678467	0.002993	0.000572	0.000128	0.004151	0.000252	5.004127	0.000126	12.679718	0.000128	0.000324
10/04/2002-06:00:00	1730.727295	35.862312	2021.341919	51.662632	0.742408	2405.105469	0.011304	0.002994	0.000128	0.012193	0.029387	242.549942	0.001677	0.000333	0.000128	0.001253	0.022325	43.284843	0.000323	7.585471	0.000128	0.000014	0.005176	171.707947	0.003113	0.000780	0.000128	0.004188	0.000304	5.004751	0.000131	12.679104	0.000128	0.000327
10/04/2002-09:00:00	1731.195068	35.872459	2021.901978	51.677219	0.815805	2405.522217	0.012218	0.003694	0.000127	0.012330	0.031570	242.566574	0.001776	0.000405	0.000127	0.001265	0.023748	43.312080	0.000348	7.585135	0.000127	0.000014	0.006110	171.737488	0.003239	0.000923	0.000127	0.004227	0.000359	5.005393	0.000136	12.678489	0.000127	0.000330
10/04/2002-12:00:00	1731.701050	35.883621	2022.481445	51.692307	0.839280	2405.917969	0.013132	0.004240	0.000127	0.012467	0.033100	242.582397	0.001874	0.000459	0.000127	0.001277	0.024624	43.338482	0.000372	7.584810	0.000127	0.000015	0.006953	171.765762	0.003366	0.001033	0.000127	0.004266	0.000409	5.006034	0.000141	12.677878	0.000127	0.000333
10/04/2002-15:00:00	1732.136108	35.892948	2023.025269	51.706474	0.856786	2406.349121	0.014065	0.004739	0.000127	0.012607	0.034756	242.599472	0.001975	0.000509	0.000127	0.001289	0.025615	43.366978	0.000397	7.584489	0.000127	0.000015	0.007707	171.794540	0.003494	0.001133	0.000127	0.004305	0.000453	5.006672	0.000146	12.677262	0.000127	0.000337
10/04/2002-18:00:00	1732.401611	35.897865	2023.484131	51.718479	0.888922	2406.837891	0.014730	0.004380	0.000127	0.012707	0.036548	242.617966	0.002045	0.000464	0.000127	0.001298	0.027054	43.399231	0.000416	7.584162	0.000127	0.000015	0.007863	171.825012	0.003584	0.001045	0.000127	0.004333	0.000463	5.007195	0.000149	12.676649	0.000127	0.000339
10/04/2002-21:00:00	1732.489746	35.898232	2023.854858	51.728222	0.907834	2407.391357	0.015071	0.003512	0.000127	0.012759	0.038543	242.637894	0.002082	0.000374	0.000127	0.001302	0.028918	43.434765	0.000427	7.583824	0.000127	0.000015	0.007514	171.860092	0.003638	0.000876	0.000127	0.004349	0.000442	5.007611	0.000151	12.676038	0.000127	0.000341
10/05/2002-00:00:00	1732.540405	35.897602	2024.206665	51.737465	0.859537	2407.991943	0.015093	0.002109	0.000127	0.012773	0.035123	242.660629	0.002084	0.000223	0.000127	0.001302	0.026575	43.472595	0.000428	7.583458	0.000127	0.000014	0.005924	171.899475	0.003641	0.000566	0.000127	0.004355	0.000348	5.007934	0.000152	12.675417	0.000127	0.000341
10/05/2002-03:00:00	1732.726196	35.900505	2024.626343	51.748474	0.876165	2408.587646	0.015101	0.001419	0.000127	0.012794	0.030453	242.684540	0.002085	0.000149	0.000127	0.001304	0.023730	43.508751	0.000428	7.583086	0.000127	0.000015	0.003896	171.942032	0.003644	0.000416	0.000127	0.004362	0.000250	5.008253	0.000152	12.674793	0.000127	0.000342
10/05/2002-06:00:00	1733.101807	35.908287	2025.139526	51.761852	0.614466	2409.350830	0.015105	0.001125	0.000127	0.012808	0.021418	242.710632	0.002086	0.000118	0.000127	0.001305	0.016954	43.543762	0.000429	7.582712	0.000127	0.000014	0.002826	171.983627	0.003645	0.000353	0.000127	0.004369	0.000168	5.008587	0.000152	12.674176	0.000127	0.000342
10/05/2002-09:00:00	1733.625488	35.919888	2025.726807	51.777157	0.412940	2409.963623	0.015109	0.001007	0.000127	0.012830	0.015090	242.730713	0.002086	0.000105	0.000127	0.001306	0.011727	43.573341	0.000429	7.582342	0.000127	0.000014	0.002426	172.020706	0.003647	0.000327	0.000127	0.004376	0.000132	5.008903	0.000152	12.673555	0.000127	0.000342
10/05/2002-12:00:00	1734.204224	35.932919	2026.342163	51.793167	0.323942	2410.429199	0.015113	0.000960	0.000127	0.012842	0.011976	242.746399	0.002087	0.000100	0.000127	0.001307	0.009016	43.599968	0.000429	7.581969	0.000127	0.000014	0.002242	172.052185	0.003649	0.000317	0.000127	0.004383	0.000125	5.009190	0.000152	12.672935	0.000127	0.000343
10/05/2002-15:00:00	1734.695435	35.943680	2026.913574	51.808044	0.116366	2411.070557	0.015058	0.000942	0.000127	0.012841	0.006770	242.766190	0.002079	0.000099	0.000127	0.001306	0.005017	43.631729	0.000428	7.581599	0.000127	0.000014	0.001731	172.081039	0.003637	0.000314	0.000127	0.004383	0.000102	5.009491	0.000151	12.672317	0.000127	0.000343
10/05/2002-18:00:00	1734.966064	35.948753	2027.375000	51.820103	0.116337	2411.643311	0.014853	0.000919	0.000127	0.012805	0.006770	242.785904	0.002054	0.000096	0.000127	0.001301	0.005017	43.666687	0.000422	7.581226	0.000127	0.000014	0.001731	172.110733	0.003595	0.000307	0.000127	0.004372	0.000102	5.009772	0.000150	12.671698	0.000127	0.000342
10/05/2002-21:00:00	1734.995605	35.947601	2027.716797	51.829102	0.116332	2412.367920	0.014574	0.000889	0.000127	0.012736	0.006771	242.811157	0.002021	0.000093	0.000127	0.001295	0.005017	43.708622	0.000413	7.580855	0.000127	0.000014	0.001732	172.145233	0.003545	0.000297	0.000127	0.004353	0.000102	5.010054	0.000148	12.671079	0.000127	0.000340
10/06/2002-00:00:00	1734.969849	35.945019	2028.030396	51.837364	0.116326	2413.125732	0.014546	0.000875	0.000127	0.012748	0.006771	242.837555	0.002018	0.000091	0.000127	0.001295	0.005017	43.751038	0.000412	7.580482	0.000127	0.000013	0.001732	172.185104	0.003541	0.000292	0.000127	0.004357	0.000102	5.010336	0.000148	12.670462	0.000127	0.000341
10/06/2002-03:00:00	1735.115723	35.946880	2028.429077	51.847828	0.116327	2413.773682	0.014551	0.000871	0.000127	0.012763	0.006771	242.859985	0.002019	0.000091	0.000127	0.001296	0.005017	43.786999	0.000413	7.580111	0.000127	0.000013	0.001732	172.227005	0.003543	0.000291	0.000127	0.004364	0.000102	5.010615	0.000148	12.669846	0.000127	0.000341
10/06/2002-06:00:00	1735.494873	35.954758	2028.944702	51.861267	0.116330	2414.274658	0.014550	0.000871	0.000127	0.012776	0.006771	242.877029	0.002019	0.000091	0.000127	0.001297	0.005017	43.815598	0.000413	7.579737	0.000127	0.000013	0.001733	172.266846	0.003544	0.000291	0.000127	0.004371	0.000102	5.010894	0.000148	12.669221	0.000127	0.000341
10/06/2002-09:00:00	1736.050171	35.967171	2029.547729	51.876968	0.116335	2414.665039	0.014549	0.000872	0.000127	0.012787	0.006772	242.890045	0.002019	0.000091	0.000127	0.001297	0.005017	43.839634	0.000413	7.579366	0.000127	0.000013	0.001733	172.301300	0.003545	0.000291	0.000127	0.004377	0.000102	5.011173	0.000148	12.668609	0.000127	0.000342
10/06/2002-12:00:00	1736.671753	35.981304	2030.183716	51.893505	0.116339	2415.015381	0.014552	0.000875	0.000127	0.012797	0.006772	242.901642	0.002019	0.000091	0.000127	0.001298	0.005017	43.863071	0.000413	7.578994	0.000127	0.000013	0.001733	172.329620	0.003547	0.000292	0.000127	0.004383	0.000102	5.011452	0.000148	12.667986	0.000127	0.000342
10/06/2002-15:00:00	1737.241821	35.994087	2030.794434	51.909382	0.116344	2415.401123	0.014378	0.000864	0.000127	0.012750	0.006772	242.914566	0.001999	0.000090	0.000127	0.001293	0.005017	43.889545	0.000408	7.578622	0.000127	0.000012	0.001734	172.353348	0.003517	0.000288	0.000127	0.004371	0.000102	5.011732	0.000147	12.667368	0.000127	0.000341
10/06/2002-18:00:00	1737.683594	36.003574	2031.341553	51.923630	0.116349	2415.868408	0.013930	0.000827	0.000127	0.012609	0.006773	242.930420	0.001948	0.000086	0.000127	0.001281	0.005017	43.920914	0.000395	7.578249	0.000127	0.000012	0.001734	172.375259	0.003443	0.000276	0.000127	0.004332	0.000102	5.012015	0.000144	12.666750	0.000127	0.000337
10/06/2002-21:00:00	1737.988037	36.009518	2031.820923	51.936138	0.116355	2416.423096	0.013548	0.000785	0.000127	0.012495	0.006773	242.949554	0.001905	0.000082	0.000127	0.001271	0.005018	43.956806	0.000384	7.577875	0.000127	0.000012	0.001735	172.397842	0.003381	0.000262	0.000127	0.004300	0.000102	5.012301	0.000142	12.666134	0.000127	0.000335
10/07/2002-00:00:00	1738.244141	36.014187	2032.274536	51.947998	0.116351	2417.008301	0.013515	0.000768	0.000127	0.012503	0.006773	242.969757	0.001901	0.000080	0.000127	0.001271	0.005018	43.993919	0.000383	7.577500	0.000127	0.000012	0.001734	172.422195	0.003376	0.000256	0.000127	0.004303	0.000102	5.012586	0.000142	12.665515	0.000127	0.000335
10/07/2002-03:00:00	1738.556152	36.020317	2032.756958	51.960575	0.116351	2417.557373	0.013520	0.000762	0.000127	0.012522	0.006773	242.988693	0.001902	0.000080	0.000127	0.001272	0.005018	44.028854	0.000384	7.577127	0.000127	0.000012	0.001734	172.447403	0.003378	0.000254	0.000127	0.004309	0.000102	5.012871	0.000142	12.664899	0.000127	0.000335
10/07/2002-06:00:00	1738.966797	36.029007	2033.288452	51.974426	0.116351	2418.044678	0.013520	0.000761	0.000127	0.012539	0.006773	243.005249	0.001902	0.000079	0.000127	0.001273	0.005018	44.060581	0.000384	7.576752	0.000127	0.000012	0.001734	172.471786	0.003378	0.000254	0.000127	0.004315	0.000102	5.013155	0.000142	12.664284	0.000127	0.000336
10/07/2002-09:00:00	1739.463013	36.039932	2033.862061	51.989365	0.041732	2418.553711	0.013523	0.000762	0.000127	0.012555	0.002525	243.024139	0.001902	0.000080	0.000127	0.001274	0.001891	44.093037	0.000384	7.576382	0.000127	0.000012	0.000713	172.495087	0.003379	0.000254	0.000127	0.004321	0.000042	5.013497	0.000142	12.663667	0.000127	0.000337
10/07/2002-12:00:00	1739.995483	36.051758	2034.452881	52.004765	0.041732	2418.965332	0.013526	0.000764	0.000127	0.012569	0.002525	243.038025	0.001902	0.000080	0.000127	0.001275	0.001891	44.121861	0.000385	7.576007	0.000127	0.000012	0.000713	172.514694	0.003380	0.000254	0.000127	0.004326	0.000042	5.013781	0.000142	12.663050	0.000127	0.000337
10/07/2002-15:00:00	1740.501709	36.062923	2035.031250	52.019821	0.041732	2419.395264	0.013374	0.000755	0.000126	0.012534	0.002525	243.052597	0.001885	0.000079	0.000126	0.001272	0.001891	44.152073	0.000380	7.575635	0.000126	0.000012	0.000713	172.532303	0.003356	0.000251	0.000126	0.004317	0.000042	5.014062	0.000141	12.662430	0.000126	0.000336
10/07/2002-18:00:00	1740.952026	36.072643	2035.582153	52.034172	0.041732	2419.861084	0.013042	0.000727	0.000126	0.012439	0.002525	243.068420	0.001848	0.000076	0.000126	0.001263	0.001891	44.184383	0.000371	7.575258	0.000126	0.000012	0.000713	172.549149	0.003302	0.000242	0.000126	0.004290	0.000042	5.014348	0.000139	12.661816	0.000126	0.000334
10/07/2002-21:00:00	1741.360962	36.081303	2036.110718	52.047985	0.000000	2420.396973	0.012771	0.000696	0.000126	0.012368	0.000000	243.087784	0.001817	0.000073	0.000126	0.001257	0.000000	44.219997	0.000363	7.574884	0.000126	0.000012	0.000000	172.566635	0.003257	0.000232	0.000126	0.004270	0.000000	5.014677	0.000138	12.661201	0.000126	0.000332
10/08/2002-00:00:00	1741.777466	36.090168	2036.644409	52.061913	0.000000	2420.885010	0.012739	0.000682	0.000126	0.012380	0.000000	243.104462	0.001813	0.000071	0.000126	0.001257	0.000000	44.253353	0.000362	7.574507	0.000126	0.000012	0.000000	172.583679	0.003252	0.000227	0.000126	0.004273	0.000000	5.014963	0.000137	12.660583	0.000126	0.000332
10/08/2002-03:00:00	1742.236328	36.100117	2037.198608	52.076378	0.000000	2421.347168	0.012743	0.000678	0.000126	0.012397	0.000000	243.120193	0.001814	0.000071	0.000126	0.001258	0.000000	44.285408	0.000362	7.574133	0.000126	0.000012	0.000000	172.600174	0.003253	0.000226	0.000126	0.004279	0.000000	5.015248	0.000138	12.659966	0.000126	0.000333
10/08/2002-06:00:00	1742.746704	36.111404	2037.779297	52.091484	0.000000	2421.776367	0.012745	0.000678	0.000126	0.012414	0.000000	243.134766	0.001814	0.000071	0.000126	0.001259	0.000000	44.316113	0.000363	7.573761	0.000126	0.000012	0.000000	172.615189	0.003254	0.000226	0.000126	0.004284	0.000000	5.015534	0.000138	12.659352	0.000126	0.000334
10/08/2002-09:00:00	1743.299561	36.123749	2038.380859	52.107143	0.000000	2422.180420	0.012748	0.000679	0.000126	0.012430	0.000000	243.148361	0.001814	0.000071	0.000126	0.001260	0.000000	44.345951	0.000363	7.573383	0.000126	0.000012	0.000000	172.628174	0.003255	0.000226	0.000126	0.004288	0.000000	5.015817	0.000138	12.658736	0.000126	0.000334
10/08/2002-12:00:00	1743.865601	36.136471	2038.988647	52.122986	0.000000	2422.576660	0.012752	0.000682	0.000126	0.012445	0.000000	243.161636	0.001815	0.000071	0.000126	0.001261	0.000000	44.375874	0.000364	7.573011	0.000126	0.000013	0.000000	172.638870	0.003256	0.000227	0.000126	0.004293	0.000000	5.016100	0.000138	12.658117	0.000126	0.000335
10/08/2002-15:00:00	1744.344971	36.146950	2039.554077	52.137688	0.000000	2423.026855	0.012605	0.000672	0.000126	0.012407	0.000000	243.177032	0.001798	0.000070	0.000126	0.001257	0.000000	44.408867	0.000360	7.572636	0.000126	0.000013	0.000000	172.649185	0.003232	0.000223	0.000126	0.004282	0.000000	5.016385	0.000137	12.657505	0.000126	0.000334
10/08/2002-18:00:00	1744.626221	36.152317	2040.019409	52.149868	0.000000	2423.604736	0.012269	0.000645	0.000126	0.012304	0.000000	243.196991	0.001760	0.000067	0.000126	0.001248	0.000000	44.447834	0.000350	7.572261	0.000126	0.000013	0.000000	172.662415	0.003179	0.000214	0.000126	0.004252	0.000000	5.016671	0.000135	12.656889	0.000126	0.000331
10/08/2002-21:00:00	1744.732300	36.153160	2040.398438	52.159813	0.000000	2424.291504	0.011991	0.000613	0.000126	0.012226	0.000000	243.220871	0.001729	0.000064	0.000126	0.001241	0.000000	44.491367	0.000342	7.571886	0.000126	0.000013	0.000000	172.680771	0.003135	0.000204	0.000126	0.004229	0.000000	5.016959	0.000133	12.656277	0.000126	0.000329
10/09/2002-00:00:00	1744.848022	36.154251	2040.781250	52.169884	0.000155	2424.971191	0.011971	0.000600	0.000126	0.012243	0.000011	243.244553	0.001727	0.000063	0.000126	0.001242	0.000003	44.533268	0.000342	7.571510	0.000126	0.000013	0.000012	172.704025	0.003132	0.000199	0.000126	0.004234	0.000001	5.017249	0.000133	12.655661	0.000126	0.000330
10/09/2002-03:00:00	1745.089844	36.158607	2041.227661	52.181568	0.000281	2425.569580	0.011969	0.000595	0.000126	0.012263	0.000020	243.265289	0.001727	0.000062	0.000126	0.001243	0.000005	44.570164	0.000342	7.571135	0.000126	0.000013	0.000021	172.729858	0.003133	0.000198	0.000126	0.004240	0.000001	5.017540	0.000133	12.655045	0.000126	0.000330
10/09/2002-06:00:00	1745.480957	36.166805	2041.748657	52.195141	0.003948	2426.070557	0.011964	0.000596	0.000126	0.012282	0.000283	243.282425	0.001727	0.000062	0.000126	0.001244	0.000238	44.601753	0.000342	7.570759	0.000126	0.000013	0.000042	172.755569	0.003134	0.000198	0.000126	0.004247	0.000002	5.017831	0.000133	12.654433	0.000126	0.000331
10/09/2002-09:00:00	1745.986938	36.177959	2042.326294	52.210186	0.019021	2426.489746	0.011965	0.000626	0.000126	0.012299	0.000851	243.296631	0.001727	0.000068	0.000126	0.001245	0.000691	44.629822	0.000342	7.570384	0.000126	0.000013	0.000095	172.779221	0.003137	0.000212	0.000126	0.004254	0.000006	5.018129	0.000133	12.653821	0.000126	0.000332
10/09/2002-12:00:00	1746.535278	36.190208	2042.925415	52.225784	0.038504	2426.879639	0.011974	0.000735	0.000126	0.012316	0.001564	243.309875	0.001729	0.000081	0.000126	0.001247	0.001284	44.657055	0.000342	7.570010	0.000126	0.000013	0.000150	172.800064	0.003141	0.000243	0.000126	0.004261	0.000009	5.018431	0.000133	12.653206	0.000126	0.000332
10/09/2002-15:00:00	1747.001953	36.200378	2043.484619	52.240341	0.062783	2427.317383	0.011967	0.000789	0.000126	0.012312	0.002482	243.324799	0.001729	0.000088	0.000126	0.001246	0.002083	44.687157	0.000342	7.569635	0.000126	0.000013	0.000195	172.819901	0.003144	0.000258	0.000126	0.004261	0.000012	5.018732	0.000133	12.652596	0.000126	0.000332
10/09/2002-18:00:00	1747.281128	36.205696	2043.949341	52.252491	0.081143	2427.873291	0.011876	0.000686	0.000126	0.012275	0.002820	243.344223	0.001718	0.000074	0.000126	0.001242	0.002428	44.723534	0.000341	7.569259	0.000126	0.000013	0.000126	172.841324	0.003129	0.000226	0.000126	0.004250	0.000007	5.019025	0.000133	12.651982	0.000126	0.000331
10/09/2002-21:00:00	1747.397827	36.206791	2044.332764	52.262554	0.090971	2428.542725	0.011750	0.000629	0.000126	0.012241	0.002691	243.368103	0.001703	0.000066	0.000126	0.001239	0.002241	44.765018	0.000338	7.568884	0.000126	0.000012	0.000108	172.866684	0.003110	0.000208	0.000126	0.004243	0.000006	5.019314	0.000132	12.651363	0.000126	0.000330
10/10/2002-00:00:00	1747.536865	36.208481	2044.727661	52.272903	0.098739	2429.197998	0.011729	0.000605	0.000126	0.012258	0.002973	243.390900	0.001701	0.000063	0.000126	0.001240	0.002462	44.804394	0.000338	7.568512	0.000126	0.000012	0.000092	172.895508	0.003107	0.000200	0.000126	0.004248	0.000005	5.019601	0.000132	12.650754	0.000126	0.000331
10/10/2002-03:00:00	1747.836670	36.214329	2045.203369	52.285328	0.070200	2429.785889	0.011726	0.000596	0.000126	0.012274	0.001905	243.411270	0.001700	0.000062	0.000126	0.001241	0.001479	44.839272	0.000338	7.568133	0.000126	0.000012	0.000079	172.924988	0.003108	0.000197	0.000126	0.004254	0.000005	5.019886	0.000132	12.650141	0.000126	0.000331
10/10/2002-06:00:00	1748.320435	36.224926	2045.770142	52.300087	0.002490	2430.297119	0.011719	0.000594	0.000126	0.012287	0.000137	243.428009	0.001700	0.000062	0.000126	0.001242	0.000084	44.868927	0.000338	7.567762	0.000126	0.000012	0.000073	172.952026	0.003108	0.000196	0.000126	0.004260	0.000004	5.020170	0.000132	12.649528	0.000126	0.000332
10/10/2002-09:00:00	1748.939575	36.238995	2046.404907	52.316589	0.002490	2430.657471	0.011714	0.000593	0.000126	0.012299	0.000138	243.440125	0.001699	0.000062	0.000126	0.001242	0.000084	44.893925	0.000338	7.567387	0.000126	0.000012	0.000073	172.974106	0.003109	0.000196	0.000126	0.004265	0.000004	5.020452	0.000132	12.648913	0.000126	0.000332
10/10/2002-12:00:00	1749.607300	36.254330	2047.063354	52.333721	0.002490	2430.988281	0.011715	0.000594	0.000126	0.012311	0.000138	243.451096	0.001699	0.000062	0.000126	0.001243	0.000084	44.918728	0.000338	7.567013	0.000126	0.000012	0.000073	172.990799	0.003110	0.000197	0.000126	0.004270	0.000004	5.020734	0.000132	12.648302	0.000126	0.000333
10/10/2002-15:00:00	1750.185059	36.267334	2047.677246	52.349651	0.002490	2431.378418	0.011577	0.000584	0.000126	0.012282	0.000138	243.464172	0.001684	0.000061	0.000126	0.001241	0.000084	44.947445	0.000334	7.566638	0.000126	0.000012	0.000073	173.004211	0.003087	0.000193	0.000126	0.004264	0.000004	5.021018	0.000131	12.647691	0.000126	0.000332
10/10/2002-18:00:00	1750.549316	36.274845	2048.184814	52.362900	0.002490	2431.903564	0.011207	0.000549	0.000126	0.012182	0.000138	243.482315	0.001642	0.000057	0.000126	0.001233	0.000084	44.983212	0.000323	7.566262	0.000126	0.000012	0.000073	173.018509	0.003027	0.000181	0.000126	0.004239	0.000004	5.021301	0.000129	12.647081	0.000126	0.000330
10/10/2002-21:00:00	1750.719360	36.277348	2048.594971	52.373646	0.002490	2432.552246	0.010894	0.000509	0.000126	0.012101	0.000138	243.504807	0.001608	0.000053	0.000126	0.001227	0.000084	45.024590	0.000313	7.565887	0.000126	0.000012	0.000073	173.036469	0.002979	0.000168	0.000126	0.004219	0.000004	5.021587	0.000127	12.646467	0.000126	0.000328
10/11/2002-00:00:00	1750.904785	36.280243	2049.012695	52.384590	0.002490	2433.189209	0.010870	0.000491	0.000125	0.012119	0.000138	243.527008	0.001605	0.000051	0.000125	0.001228	0.000084	45.064491	0.000312	7.565511	0.000125	0.000012	0.000073	173.057861	0.002976	0.000162	0.000125	0.004224	0.000004	5.021874	0.000127	12.645857	0.000125	0.000328
10/11/2002-03:00:00	1751.246704	36.287182	2049.508301	52.397541	0.002490	2433.727295	0.010869	0.000485	0.000125	0.012136	0.000138	243.545563	0.001605	0.000050	0.000125	0.001228	0.000084	45.098797	0.000313	7.565134	0.000125	0.000012	0.000073	173.080215	0.002977	0.000160	0.000125	0.004229	0.000004	5.022159	0.000127	12.645246	0.000125	0.000329
10/11/2002-06:00:00	1751.766357	36.298717	2050.093506	52.412766	0.001321	2434.153076	0.010861	0.000483	0.000125	0.012151	0.000073	243.560013	0.001604	0.000050	0.000125	0.001229	0.000045	45.127625	0.000313	7.564758	0.000125	0.000012	0.000038	173.100281	0.002977	0.000160	0.000125	0.004235	0.000002	5.022446	0.000127	12.644634	0.000125	0.000330
10/11/2002-09:00:00	1752.418091	36.313633	2050.743408	52.429661	0.001321	2434.497803	0.010857	0.000483	0.000125	0.012164	0.000073	243.571564	0.001604	0.000050	0.000125	0.001230	0.000045	45.153240	0.000313	7.564384	0.000125	0.000012	0.000038	173.115555	0.002977	0.000160	0.000125	0.004240	0.000002	5.022729	0.000127	12.644022	0.000125	0.000330
10/11/2002-12:00:00	1753.115601	36.329762	2051.416992	52.447166	0.001321	2434.814453	0.010858	0.000485	0.000125	0.012176	0.000073	243.581970	0.001604	0.000050	0.000125	0.001231	0.000045	45.178696	0.000313	7.564006	0.000125	0.000012	0.000038	173.125534	0.002978	0.000160	0.000125	0.004244	0.000002	5.023013	0.000127	12.643412	0.000125	0.000330
10/11/2002-15:00:00	1753.721680	36.343502	2052.044434	52.463486	0.001321	2435.191162	0.010695	0.000472	0.000125	0.012138	0.000073	243.594666	0.001586	0.000049	0.000125	0.001227	0.000045	45.208050	0.000308	7.563632	0.000125	0.000013	0.000038	173.132614	0.002953	0.000156	0.000125	0.004234	0.000002	5.023296	0.000126	12.642800	0.000125	0.000330
10/11/2002-18:00:00	1754.106079	36.351528	2052.561279	52.476963	0.001321	2435.708008	0.010288	0.000432	0.000125	0.012022	0.000073	243.612411	0.001542	0.000045	0.000125	0.001219	0.000045	45.244572	0.000295	7.563252	0.000125	0.000013	0.000038	173.141037	0.002891	0.000142	0.000125	0.004205	0.000002	5.023583	0.000124	12.642190	0.000125	0.000327
10/11/2002-21:00:00	1754.285156	36.354282	2052.976074	52.487831	0.001321	2436.354980	0.009959	0.000387	0.000125	0.011937	0.000073	243.634964	0.001506	0.000040	0.000125	0.001212	0.000045	45.286816	0.000285	7.562875	0.000125	0.000013	0.000038	173.153992	0.002843	0.000128	0.000125	0.004183	0.000002	5.023871	0.000122	12.641581	0.000125	0.000325
10/12/2002-00:00:00	1754.498657	36.357929	2053.407471	52.499134	0.001321	2436.977783	0.009927	0.000365	0.000125	0.011956	0.000073	243.656616	0.001503	0.000038	0.000125	0.001213	0.000045	45.326820	0.000284	7.562497	0.000125	0.000013	0.000038	173.170868	0.002839	0.000120	0.000125	0.004188	0.000002	5.024160	0.000122	12.640968	0.000125	0.000325
10/12/2002-03:00:00	1754.929077	36.367149	2053.947510	52.513199	0.001321	2437.463867	0.009922	0.000358	0.000125	0.011974	0.000073	243.673355	0.001502	0.000037	0.000125	0.001214	0.000045	45.359386	0.000284	7.562119	0.000125	0.000013	0.000038	173.187775	0.002839	0.000118	0.000125	0.004193	0.000002	5.024446	0.000122	12.640360	0.000125	0.000326
10/12/2002-06:00:00	1755.587891	36.382267	2054.601563	52.530216	0.001322	2437.806396	0.009910	0.000355	0.000125	0.011989	0.000073	243.684738	0.001501	0.000037	0.000125	0.001215	0.000045	45.385384	0.000284	7.561741	0.000125	0.000013	0.000038	173.200195	0.002839	0.000117	0.000125	0.004198	0.000002	5.024732	0.000122	12.639751	0.000125	0.000327
10/12/2002-09:00:00	1756.401733	36.401360	2055.332520	52.549187	0.001322	2438.053711	0.009903	0.000354	0.000125	0.012003	0.000073	243.692719	0.001500	0.000037	0.000125	0.001216	0.000045	45.408375	0.000284	7.561362	0.000125	0.000013	0.000038	173.204300	0.002838	0.000117	0.000125	0.004202	0.000002	5.025017	0.000122	12.639141	0.000125	0.000327
10/12/2002-12:00:00	1757.267578	36.421825	2056.091064	52.568836	0.001322	2438.270508	0.009904	0.000354	0.000125	0.012016	0.000073	243.699585	0.001501	0.000037	0.000125	0.001216	0.000045	45.432079	0.000284	7.560984	0.000125	0.000013	0.000038	173.199066	0.002839	0.000117	0.000125	0.004206	0.000002	5.025301	0.000122	12.638532	0.000125	0.000328
10/12/2002-15:00:00	1758.021362	36.439381	2056.792725	52.587051	0.001322	2438.560303	0.009727	0.000339	0.000125	0.011973	0.000073	243.709183	0.001482	0.000035	0.000125	0.001213	0.000045	45.460106	0.000279	7.560605	0.000125	0.000014	0.000038	173.191727	0.002812	0.000112	0.000125	0.004194	0.000002	5.025587	0.000121	12.637924	0.000125	0.000327
10/12/2002-18:00:00	1758.473877	36.449200	2057.343750	52.601421	0.001322	2439.041016	0.009243	0.000288	0.000125	0.011829	0.000073	243.725723	0.001430	0.000030	0.000125	0.001202	0.000045	45.498245	0.000263	7.560225	0.000125	0.000014	0.000038	173.184937	0.002744	0.000095	0.000125	0.004155	0.000002	5.025876	0.000119	12.637310	0.000125	0.000323
10/12/2002-21:00:00	1758.615356	36.450932	2057.739746	52.611794	0.001322	2439.719482	0.008835	0.000230	0.000125	0.011722	0.000073	243.749466	0.001387	0.000024	0.000125	0.001194	0.000045	45.545647	0.000250	7.559843	0.000125	0.000014	0.000038	173.183121	0.002687	0.000076	0.000125	0.004126	0.000002	5.026169	0.000116	12.636700	0.000125	0.000321
10/13/2002-00:00:00	1758.773804	36.453163	2058.144043	52.622395	0.001322	2440.383545	0.008807	0.000203	0.000125	0.011745	0.000073	243.772629	0.001384	0.000021	0.000125	0.001195	0.000045	45.590546	0.000249	7.559463	0.000125	0.000014	0.000038	173.188141	0.002682	0.000067	0.000125	0.004130	0.000002	5.026459	0.000116	12.636092	0.000125	0.000321
10/13/2002-03:00:00	1759.159668	36.461254	2058.662598	52.635910	0.001322	2440.902100	0.008803	0.000193	0.000125	0.011765	0.000073	243.790604	0.001384	0.000020	0.000125	0.001196	0.000045	45.626934	0.000250	7.559080	0.000125	0.000015	0.000038	173.195648	0.002683	0.000064	0.000125	0.004135	0.000002	5.026749	0.000116	12.635483	0.000125	0.000322
10/13/2002-06:00:00	1759.786865	36.475552	2059.300781	52.652489	0.001322	2441.269531	0.008789	0.000189	0.000125	0.011783	0.000073	243.803040	0.001383	0.000020	0.000125	0.001197	0.000045	45.655945	0.000250	7.558700	0.000125	0.000015	0.000038	173.200195	0.002682	0.000062	0.000125	0.004139	0.000002	5.027038	0.000116	12.634871	0.000125	0.000322
10/13/2002-09:00:00	1760.576782	36.494022	2060.019531	52.671150	0.001322	2441.536621	0.008781	0.000187	0.000125	0.011799	0.000073	243.811768	0.001382	0.000019	0.000125	0.001198	0.000045	45.681427	0.000250	7.558318	0.000125	0.000015	0.000038	173.197266	0.002681	0.000062	0.000125	0.004143	0.000002	5.027326	0.000116	12.634262	0.000125	0.000323
10/13/2002-12:00:00	1761.420776	36.513924	2060.766602	52.690525	0.001322	2441.770752	0.008782	0.000187	0.000125	0.011815	0.000073	243.819366	0.001382	0.000019	0.000125	0.001199	0.000045	45.706127	0.000250	7.557939	0.000125	0.000016	0.000038	173.190033	0.002681	0.000062	0.000125	0.004147	0.000002	5.027614	0.000116	12.633656	0.000125	0.000324
10/13/2002-15:00:00	1762.154297	36.530964	2061.458252	52.708488	0.001322	2442.077148	0.008604	0.000170	0.000125	0.011776	0.000073	243.829544	0.001363	0.000018	0.000125	0.001196	0.000045	45.734634	0.000244	7.557557	0.000125	0.000016	0.000038	173.182419	0.002656	0.000056	0.000125	0.004135	0.000002	5.027903	0.000115	12.633050	0.000125	0.000323
10/13/2002-18:00:00	1762.595459	36.540482	2062.003662	52.722694	0.001322	2442.569092	0.008116	0.000116	0.000125	0.011636	0.000073	243.846512	0.001313	0.000012	0.000125	0.001185	0.000045	45.773029	0.000228	7.557171	0.000125	0.000016	0.000038	173.174927	0.002590	0.000038	0.000125	0.004097	0.000002	5.028195	0.000113	12.632438	0.000125	0.000319
10/13/2002-21:00:00	1762.737549	36.542282	2062.399658	52.733074	0.001322	2443.248535	0.007711	0.000055	0.000125	0.011533	0.000073	243.870316	0.001270	0.000006	0.000125	0.001177	0.000045	45.820862	0.000215	7.556787	0.000125	0.000016	0.000038	173.170334	0.002535	0.000018	0.000125	0.004069	0.000002	5.028489	0.000111	12.631831	0.000125	0.000317
10/14/2002-00:00:00	1762.901001	36.544643	2062.805908	52.743732	0.001322	2443.912842	0.007682	0.000026	0.000125	0.011557	0.000073	243.893524	0.001267	0.000003	0.000125	0.001178	0.000045	45.865719	0.000214	7.556403	0.000125	0.000017	0.000038	173.173645	0.002531	0.000009	0.000125	0.004073	0.000002	5.028781	0.000111	12.631223	0.000125	0.000318
10/14/2002-03:00:00	1763.294312	36.552937	2063.327637	52.757343	0.001322	2444.430176	0.007676	0.000015	0.000125	0.011580	0.000073	243.911377	0.001267	0.000002	0.000125	0.001180	0.000045	45.901844	0.000214	7.556017	0.000125	0.000017	0.000038	173.180252	0.002531	0.000005	0.000125	0.004078	0.000002	5.029076	0.000111	12.630614	0.000125	0.000318
10/14/2002-06:00:00	1763.929932	36.567444	2063.970215	52.774036	0.001322	2444.795166	0.007661	0.000010	0.000125	0.011598	0.000073	243.923752	0.001266	0.000001	0.000125	0.001181	0.000045	45.930599	0.000214	7.555631	0.000125	0.000017	0.000038	173.183640	0.002530	0.000003	0.000125	0.004083	0.000002	5.029366	0.000111	12.630004	0.000125	0.000319
10/14/2002-09:00:00	1764.727661	36.586147	2064.693115	52.792801	0.001322	2445.059082	0.007652	0.000008	0.000124	0.011616	0.000073	243.932449	0.001265	0.000001	0.000124	0.001182	0.000045	45.956001	0.000214	7.555247	0.000124	0.000017	0.000038	173.178986	0.002529	0.000003	0.000124	0.004088	0.000002	5.029655	0.000111	12.629399	0.000124	0.000320
10/14/2002-12:00:00	1765.579834	36.606251	2065.444092	52.812275	0.001322	2445.290527	0.007653	0.000007	0.000124	0.011633	0.000073	243.939926	0.001265	0.000001	0.000124	0.001183	0.000045	45.980259	0.000215	7.554863	0.000124	0.000018	0.000038	173.171463	0.002530	0.000002	0.000124	0.004091	0.000002	5.029945	0.000111	12.628791	0.000124	0.000320
10/14/2002-15:00:00	1766.307983	36.623177	2066.133545	52.830173	0.001322	2445.602295	0.007495	0.000003	0.000124	0.011595	0.000073	243.950302	0.001249	0.000000	0.000124	0.001179	0.000045	46.008614	0.000210	7.554479	0.000124	0.000018	0.000038	173.163986	0.002509	0.000001	0.000124	0.004079	0.000002	5.030237	0.000110	12.628181	0.000124	0.000320
10/14/2002-18:00:00	1766.698120	36.631371	2066.653320	52.843719	0.001322	2446.127930	0.007141	0.000001	0.000124	0.011451	0.000073	243.968521	0.001213	0.000000	0.000124	0.001169	0.000045	46.048504	0.000200	7.554092	0.000124	0.000018	0.000038	173.156494	0.002468	0.000000	0.000124	0.004041	0.000002	5.030530	0.000108	12.627576	0.000124	0.000316
10/14/2002-21:00:00	1766.728882	36.630314	2066.993652	52.852684	0.001322	2446.879883	0.006887	0.000000	0.000124	0.011348	0.000073	243.995010	0.001187	0.000000	0.000124	0.001161	0.000045	46.099461	0.000193	7.553709	0.000124	0.000019	0.000038	173.153366	0.002437	0.000000	0.000124	0.004012	0.000002	5.030827	0.000107	12.626968	0.000124	0.000313
10/15/2002-00:00:00	1766.777466	36.629715	2067.342529	52.861870	0.001322	2447.616943	0.006874	0.000000	0.000124	0.011374	0.000073	244.020905	0.001186	0.000000	0.000124	0.001162	0.000045	46.146629	0.000193	7.553327	0.000124	0.000019	0.000038	173.161636	0.002436	0.000000	0.000124	0.004017	0.000002	5.031121	0.000107	12.626365	0.000124	0.000314
10/15/2002-03:00:00	1767.077637	36.635612	2067.817627	52.874279	0.001322	2448.194336	0.006869	0.000000	0.000124	0.011398	0.000073	244.040955	0.001186	0.000000	0.000124	0.001163	0.000045	46.183609	0.000193	7.552941	0.000124	0.000019	0.000038	173.175446	0.002436	0.000000	0.000124	0.004023	0.000002	5.031415	0.000107	12.625754	0.000124	0.000315
10/15/2002-06:00:00	1767.643311	36.648342	2068.425781	52.890053	0.001322	2448.603027	0.006858	0.000000	0.000124	0.011418	0.000073	244.054916	0.001185	0.000000	0.000124	0.001164	0.000045	46.212105	0.000193	7.552557	0.000124	0.000019	0.000038	173.187424	0.002436	0.000000	0.000124	0.004029	0.000002	5.031709	0.000107	12.625150	0.000124	0.000316
10/15/2002-09:00:00	1768.387085	36.665646	2069.121582	52.908142	0.001322	2448.900391	0.006850	0.000000	0.000124	0.011437	0.000073	244.064789	0.001184	0.000000	0.000124	0.001166	0.000045	46.236732	0.000193	7.552174	0.000124	0.000019	0.000038	173.191483	0.002436	0.000000	0.000124	0.004035	0.000002	5.032001	0.000107	12.624546	0.000124	0.000316
10/15/2002-12:00:00	1769.189575	36.684494	2069.847656	52.926983	0.001322	2449.162598	0.006851	0.000000	0.000124	0.011456	0.000073	244.073380	0.001184	0.000000	0.000124	0.001167	0.000045	46.261719	0.000193	7.551789	0.000124	0.000019	0.000038	173.186829	0.002436	0.000000	0.000124	0.004040	0.000002	5.032294	0.000107	12.623939	0.000124	0.000317
10/15/2002-15:00:00	1769.840332	36.699379	2070.497314	52.943871	0.001322	2449.522949	0.006756	0.000000	0.000124	0.011420	0.000073	244.085602	0.001174	0.000000	0.000124	0.001164	0.000045	46.292202	0.000191	7.551406	0.000124	0.000020	0.000038	173.181030	0.002424	0.000000	0.000124	0.004029	0.000002	5.032585	0.000107	12.623332	0.000124	0.000316
10/15/2002-18:00:00	1770.057251	36.703152	2070.930908	52.955204	0.001322	2450.155518	0.006574	0.000000	0.000124	0.011298	0.000073	244.107727	0.001156	0.000000	0.000124	0.001155	0.000045	46.335941	0.000186	7.551022	0.000124	0.000020	0.000038	173.180359	0.002403	0.000000	0.000124	0.003995	0.000002	5.032881	0.000106	12.622725	0.000124	0.000313
10/15/2002-21:00:00	1769.797119	36.694622	2071.125732	52.960423	0.001322	2451.088379	0.006495	0.000000	0.000124	0.011227	0.000073	244.140762	0.001148	0.000000	0.000124	0.001149	0.000045	46.391075	0.000184	7.550638	0.000124	0.000020	0.000038	173.196945	0.002394	0.000000	0.000124	0.003976	0.000002	5.033177	0.000105	12.622121	0.000124	0.000311
10/16/2002-00:00:00	1769.561890	36.686718	2071.332764	52.965958	0.001322	2452.002930	0.006493	0.000000	0.000124	0.011257	0.000073	244.173157	0.001148	0.000000	0.000124	0.001151	0.000045	46.441025	0.000184	7.550255	0.000124	0.000019	0.000038	173.229126	0.002395	0.000000	0.000124	0.003983	0.000002	5.033473	0.000105	12.621516	0.000124	0.000312
10/16/2002-03:00:00	1769.664551	36.687531	2071.708984	52.975819	0.001322	2452.701416	0.006491	0.000000	0.000124	0.011285	0.000073	244.197540	0.001148	0.000000	0.000124	0.001152	0.000045	46.477348	0.000184	7.549872	0.000124	0.000019	0.000038	173.268906	0.002396	0.000000	0.000124	0.003993	0.000002	5.033768	0.000105	12.620914	0.000124	0.000313
10/16/2002-06:00:00	1770.112793	36.697239	2072.257080	52.990112	0.001322	2453.178955	0.006486	0.000000	0.000124	0.011310	0.000073	244.214005	0.001148	0.000000	0.000124	0.001154	0.000045	46.502357	0.000184	7.549490	0.000124	0.000019	0.000038	173.307205	0.002397	0.000000	0.000124	0.004003	0.000002	5.034060	0.000105	12.620308	0.000124	0.000314
10/16/2002-09:00:00	1770.785400	36.712734	2072.917969	53.007275	0.001322	2453.517090	0.006482	0.000000	0.000124	0.011331	0.000073	244.225388	0.001148	0.000000	0.000124	0.001155	0.000045	46.522125	0.000184	7.549106	0.000124	0.000018	0.000038	173.337067	0.002398	0.000000	0.000124	0.004012	0.000002	5.034354	0.000105	12.619703	0.000124	0.000314
10/16/2002-12:00:00	1771.533325	36.730164	2073.615967	53.025391	0.001322	2453.809326	0.006482	0.000000	0.000124	0.011352	0.000073	244.235077	0.001148	0.000000	0.000124	0.001156	0.000045	46.542236	0.000184	7.548724	0.000124	0.000018	0.000038	173.356491	0.002399	0.000000	0.000124	0.004020	0.000002	5.034645	0.000105	12.619096	0.000124	0.000315
10/16/2002-15:00:00	1772.139893	36.743946	2074.244141	53.041725	0.001322	2454.193848	0.006455	0.000000	0.000124	0.011331	0.000073	244.248123	0.001145	0.000000	0.000124	0.001154	0.000045	46.568413	0.000184	7.548341	0.000124	0.000018	0.000038	173.371338	0.002396	0.000000	0.000124	0.004016	0.000002	5.034937	0.000105	12.618496	0.000124	0.000315
10/16/2002-18:00:00	1772.361816	36.747833	2074.678711	53.053120	0.001322	2454.819336	0.006422	0.000000	0.000124	0.011236	0.000073	244.269943	0.001142	0.000000	0.000124	0.001148	0.000045	46.606045	0.000183	7.547959	0.000124	0.000018	0.000038	173.392014	0.002395	0.000000	0.000124	0.003993	0.000002	5.035232	0.000105	12.617889	0.000124	0.000312
10/16/2002-21:00:00	1772.181885	36.741360	2074.912842	53.059353	0.001322	2455.698975	0.006401	0.000000	0.000124	0.011172	0.000073	244.300980	0.001140	0.000000	0.000124	0.001143	0.000045	46.653805	0.000183	7.547576	0.000124	0.000018	0.000038	173.425262	0.002394	0.000000	0.000124	0.003977	0.000002	5.035528	0.000105	12.617286	0.000124	0.000310
10/17/2002-00:00:00	1772.033936	36.735718	2075.162842	53.065979	0.001322	2456.555420	0.006401	0.000000	0.000124	0.011203	0.000073	244.331253	0.001140	0.000000	0.000124	0.001144	0.000045	46.697540	0.000183	7.547194	0.000124	0.000017	0.000038	173.469330	0.002396	0.000000	0.000124	0.003987	0.000002	5.035822	0.000105	12.616684	0.000124	0.000311
10/17/2002-03:00:00	1772.201294	36.738224	2075.571045	53.076672	0.001322	2457.209717	0.006402	0.000000	0.000124	0.011231	0.000073	244.354126	0.001140	0.000000	0.000124	0.001146	0.000045	46.729530	0.000183	7.546812	0.000124	0.000017	0.000038	173.516983	0.002398	0.000000	0.000124	0.003998	0.000002	5.036115	0.000105	12.616080	0.000124	0.000312
10/17/2002-06:00:00	1772.693359	36.749062	2076.140625	53.091511	0.001322	2457.659424	0.006400	0.000000	0.000124	0.011256	0.000073	244.369507	0.001140	0.000000	0.000124	0.001147	0.000045	46.751797	0.000183	7.546430	0.000124	0.000016	0.000038	173.560272	0.002399	0.000000	0.000124	0.004008	0.000002	5.036409	0.000105	12.615480	0.000124	0.000313
10/17/2002-09:00:00	1773.396973	36.765343	2076.816650	53.109058	0.001322	2457.977295	0.006399	0.000000	0.000124	0.011278	0.000073	244.380051	0.001140	0.000000	0.000124	0.001149	0.000045	46.769779	0.000183	7.546049	0.000124	0.000016	0.000038	173.593185	0.002401	0.000000	0.000124	0.004018	0.000002	5.036700	0.000105	12.614876	0.000124	0.000314
10/17/2002-12:00:00	1774.169922	36.783409	2077.527832	53.127502	0.001322	2458.253174	0.006400	0.000000	0.000124	0.011298	0.000073	244.389206	0.001140	0.000000	0.000124	0.001150	0.000045	46.788601	0.000183	7.545666	0.000124	0.000016	0.000038	173.614517	0.002402	0.000000	0.000124	0.004026	0.000002	5.036991	0.000105	12.614274	0.000124	0.000314
10/17/2002-15:00:00	1774.782227	36.797367	2078.158447	53.143902	0.001322	2458.631104	0.006392	0.000000	0.000124	0.011278	0.000073	244.402039	0.001140	0.000000	0.000124	0.001148	0.000045	46.814320	0.000183	7.545285	0.000124	0.000016	0.000038	173.630676	0.002401	0.000000	0.000124	0.004022	0.000002	5.037282	0.000105	12.613672	0.000124	0.000314
10/17/2002-18:00:00	1774.937866	36.799534	2078.560547	53.154438	0.001322	2459.299805	0.006377	0.000000	0.000123	0.011178	0.000073	244.425369	0.001138	0.000000	0.000123	0.001141	0.000045	46.853947	0.000182	7.544903	0.000123	0.000016	0.000038	173.652756	0.002401	0.000000	0.000123	0.003997	0.000002	5.037575	0.000105	12.613070	0.000123	0.000311
10/17/2002-21:00:00	1774.588257	36.788700	2078.709717	53.158478	0.001322	2460.284668	0.006365	0.000000	0.000123	0.011111	0.000073	244.460297	0.001137	0.000000	0.000123	0.001136	0.000045	46.907078	0.000182	7.544519	0.000123	0.000015	0.000038	173.688049	0.002401	0.000000	0.000123	0.003980	0.000002	5.037870	0.000105	12.612467	0.000123	0.000309
10/18/2002-00:00:00	1774.270752	36.778690	2078.874756	53.162945	0.001322	2461.247559	0.006366	0.000000	0.000123	0.011143	0.000073	244.494507	0.001137	0.000000	0.000123	0.001137	0.000045	46.955956	0.000182	7.544139	0.000123	0.000015	0.000038	173.734802	0.002403	0.000000	0.000123	0.003990	0.000002	5.038165	0.000105	12.611865	0.000123	0.000310
10/18/2002-03:00:00	1774.328491	36.778339	2079.227539	53.172211	0.001322	2461.969971	0.006367	0.000000	0.000123	0.011173	0.000073	244.519806	0.001137	0.000000	0.000123	0.001139	0.000045	46.990963	0.000182	7.543760	0.000123	0.000015	0.000038	173.785797	0.002405	0.000000	0.000123	0.004000	0.000002	5.038458	0.000105	12.611262	0.000123	0.000311
10/18/2002-06:00:00	1774.762451	36.787693	2079.768311	53.186298	0.001322	2462.454346	0.006366	0.000000	0.000123	0.011199	0.000073	244.536438	0.001137	0.000000	0.000123	0.001141	0.000045	47.014282	0.000182	7.543379	0.000123	0.000014	0.000038	173.832947	0.002406	0.000000	0.000123	0.004011	0.000002	5.038750	0.000105	12.610662	0.000123	0.000312
10/18/2002-09:00:00	1775.437134	36.803238	2080.429199	53.203472	0.001322	2462.788086	0.006365	0.000000	0.000123	0.011221	0.000073	244.547623	0.001137	0.000000	0.000123	0.001142	0.000045	47.032124	0.000182	7.542999	0.000123	0.000014	0.000038	173.870438	0.002408	0.000000	0.000123	0.004021	0.000002	5.039040	0.000105	12.610063	0.000123	0.000313
10/18/2002-12:00:00	1776.191895	36.820831	2081.130859	53.221687	0.001322	2463.074219	0.006365	0.000000	0.000123	0.011243	0.000073	244.557114	0.001137	0.000000	0.000123	0.001143	0.000045	47.050282	0.000182	7.542616	0.000123	0.000014	0.000038	173.896957	0.002409	0.000000	0.000123	0.004030	0.000002	5.039330	0.000105	12.609460	0.000123	0.000314
10/18/2002-15:00:00	1776.829468	36.835430	2081.774414	53.238388	0.001323	2463.435059	0.006359	0.000000	0.000123	0.011230	0.000073	244.569305	0.001137	0.000000	0.000123	0.001142	0.000045	47.074165	0.000182	7.542237	0.000123	0.000014	0.000038	173.917145	0.002409	0.000000	0.000123	0.004028	0.000002	5.039619	0.000105	12.608859	0.000123	0.000313
10/18/2002-18:00:00	1777.160767	36.842144	2082.263428	53.251167	0.001323	2463.991943	0.006346	0.000000	0.000123	0.011152	0.000073	244.588623	0.001135	0.000000	0.000123	0.001136	0.000045	47.108051	0.000182	7.541855	0.000123	0.000014	0.000038	173.938766	0.002409	0.000000	0.000123	0.004009	0.000002	5.039909	0.000105	12.608260	0.000123	0.000311
10/18/2002-21:00:00	1777.187866	36.841019	2082.600342	53.260036	0.001323	2464.739502	0.006336	0.000000	0.000123	0.011101	0.000073	244.614929	0.001134	0.000000	0.000123	0.001132	0.000045	47.150452	0.000182	7.541476	0.000123	0.000014	0.000038	173.967010	0.002409	0.000000	0.000123	0.003996	0.000002	5.040204	0.000105	12.607656	0.000123	0.000310
10/19/2002-00:00:00	1777.214355	36.839886	2082.937012	53.268898	0.001538	2465.486328	0.006338	0.000000	0.000123	0.011130	0.000088	244.641159	0.001135	0.000000	0.000123	0.001134	0.000049	47.191238	0.000182	7.541097	0.000123	0.000014	0.000054	174.001373	0.002410	0.000000	0.000123	0.004005	0.000003	5.040500	0.000105	12.607060	0.000123	0.000311
10/19/2002-03:00:00	1777.409546	36.843082	2083.357910	53.279930	0.005960	2466.122314	0.006340	0.000005	0.000123	0.011159	0.000404	244.663284	0.001135	0.000001	0.000123	0.001136	0.000326	47.225323	0.000182	7.540716	0.000123	0.000013	0.000082	174.038437	0.002413	0.000002	0.000123	0.004014	0.000005	5.040797	0.000105	12.606462	0.000123	0.000312
10/19/2002-06:00:00	1777.801880	36.851353	2083.877930	53.293472	0.027298	2466.619873	0.006348	0.000071	0.000123	0.011185	0.001242	244.680557	0.001137	0.000012	0.000123	0.001137	0.001019	47.252720	0.000182	7.540337	0.000123	0.000013	0.000160	174.074371	0.002418	0.000028	0.000123	0.004025	0.000009	5.041106	0.000106	12.605863	0.000123	0.000313
10/19/2002-09:00:00	1778.342896	36.863461	2084.472412	53.308941	0.050168	2467.022461	0.006360	0.000195	0.000123	0.011210	0.002142	244.694397	0.001139	0.000027	0.000123	0.001139	0.001766	47.276264	0.000182	7.539957	0.000123	0.000013	0.000238	174.105896	0.002424	0.000065	0.000123	0.004034	0.000014	5.041418	0.000106	12.605265	0.000123	0.000313
10/19/2002-12:00:00	1778.948608	36.877228	2085.099121	53.325222	0.077007	2467.381348	0.006375	0.000254	0.000123	0.011234	0.003182	244.706589	0.001142	0.000034	0.000123	0.001141	0.002676	47.298969	0.000182	7.539578	0.000123	0.000013	0.000301	174.131912	0.002431	0.000082	0.000123	0.004044	0.000018	5.041729	0.000106	12.604667	0.000123	0.000314
10/19/2002-15:00:00	1779.490967	36.889362	2085.694092	53.340714	0.130978	2467.759766	0.006482	0.000307	0.000123	0.011248	0.005606	244.719315	0.001154	0.000040	0.000123	0.001142	0.004825	47.323627	0.000187	7.539198	0.000123	0.000013	0.000446	174.154846	0.002455	0.000098	0.000123	0.004049	0.000026	5.042063	0.000107	12.604063	0.000123	0.000315
10/19/2002-18:00:00	1779.833374	36.896381	2086.188965	53.353619	0.137659	2468.296143	0.006478	0.000162	0.000123	0.011243	0.005119	244.738480	0.001152	0.000020	0.000123	0.001140	0.004479	47.356895	0.000188	7.538821	0.000123	0.000013	0.000286	174.177902	0.002450	0.000051	0.000123	0.004046	0.000017	5.042361	0.000107	12.603472	0.000123	0.000315
10/19/2002-21:00:00	1779.986694	36.898502	2086.588867	53.364109	0.168491	2468.932861	0.006422	0.000084	0.000123	0.011234	0.006233	244.760773	0.001145	0.000010	0.000123	0.001139	0.005531	47.394417	0.000186	7.538441	0.000123	0.000013	0.000233	174.204926	0.002438	0.000026	0.000123	0.004043	0.000014	5.042656	0.000106	12.602871	0.000123	0.000314
10/20/2002-00:00:00	1780.133179	36.900452	2086.985107	53.374504	0.147921	2469.625244	0.006423	0.000050	0.000123	0.011257	0.005201	244.785400	0.001145	0.000006	0.000123	0.001140	0.004454	47.433208	0.000187	7.538063	0.000123	0.000013	0.000220	174.235931	0.002440	0.000016	0.000123	0.004050	0.000013	5.042951	0.000106	12.602275	0.000123	0.000315
10/20/2002-03:00:00	1780.364990	36.904602	2087.424561	53.385986	0.156088	2470.237793	0.006430	0.000070	0.000123	0.011280	0.005290	244.807083	0.001147	0.000011	0.000123	0.001142	0.004460	47.467510	0.000187	7.537685	0.000123	0.000013	0.000293	174.269333	0.002444	0.000028	0.000123	0.004059	0.000017	5.043256	0.000106	12.601674	0.000123	0.000316
10/20/2002-06:00:00	1780.704834	36.911530	2087.917969	53.398849	0.182333	2470.767822	0.006467	0.000269	0.000123	0.011302	0.007391	244.824615	0.001152	0.000036	0.000123	0.001143	0.006421	47.496212	0.000188	7.537305	0.000123	0.000013	0.000422	174.303146	0.002456	0.000089	0.000123	0.004068	0.000024	5.043574	0.000107	12.601079	0.000123	0.000317
10/20/2002-09:00:00	1781.137329	36.920860	2088.457520	53.412918	0.238571	2471.210449	0.006605	0.000414	0.000123	0.011322	0.009869	244.839676	0.001168	0.000052	0.000123	0.001145	0.008507	47.521904	0.000194	7.536932	0.000123	0.000013	0.000629	174.335648	0.002487	0.000131	0.000123	0.004076	0.000036	5.043918	0.000108	12.600486	0.000123	0.000317
10/20/2002-12:00:00	1781.620728	36.931488	2089.022217	53.427631	0.283107	2471.628906	0.006749	0.000514	0.000123	0.011341	0.011511	244.854187	0.001185	0.000063	0.000123	0.001146	0.009996	47.547035	0.000200	7.536555	0.000123	0.000013	0.000793	174.365494	0.002518	0.000161	0.000123	0.004085	0.000046	5.044264	0.000109	12.599887	0.000123	0.000318
10/20/2002-15:00:00	1782.072998	36.941303	2089.572266	53.441948	0.320775	2472.066650	0.006902	0.000598	0.000123	0.011359	0.012801	244.869446	0.001203	0.000072	0.000123	0.001148	0.011180	47.573711	0.000207	7.536184	0.000123	0.000013	0.000926	174.393738	0.002550	0.000184	0.000123	0.004092	0.000054	5.044610	0.000110	12.599293	0.000123	0.000319
10/20/2002-18:00:00	1782.399170	36.947880	2090.058105	53.454651	0.362309	2472.569092	0.006995	0.000464	0.000123	0.011375	0.014233	244.886581	0.001213	0.000054	0.000123	0.001148	0.012567	47.604004	0.000212	7.535814	0.000123	0.000013	0.000883	174.422073	0.002568	0.000142	0.000123	0.004097	0.000052	5.044920	0.000110	12.598694	0.000123	0.000319
10/20/2002-21:00:00	1782.607300	36.951412	2090.486084	53.465828	0.395500	2473.148682	0.007019	0.000328	0.000123	0.011388	0.014557	244.907196	0.001215	0.000036	0.000123	0.001149	0.012907	47.638172	0.000213	7.535442	0.000123	0.000013	0.000697	174.452789	0.002573	0.000101	0.000123	0.004101	0.000041	5.045221	0.000110	12.598101	0.000123	0.000320
10/21/2002-00:00:00	1782.817017	36.954975	2090.913574	53.477032	0.448406	2473.717773	0.007020	0.000256	0.000123	0.011401	0.015489	244.927002	0.001215	0.000027	0.000123	0.001150	0.014362	47.671299	0.000213	7.535068	0.000123	0.000013	0.000558	174.485580	0.002574	0.000080	0.000123	0.004106	0.000033	5.045507	0.000110	12.597506	0.000123	0.000320
10/21/2002-03:00:00	1783.098267	36.960411	2091.377686	53.489132	0.377659	2474.370850	0.007020	0.000225	0.000122	0.011416	0.012832	244.949860	0.001215	0.000024	0.000122	0.001150	0.011467	47.706676	0.000213	7.534697	0.000122	0.000013	0.000441	174.519287	0.002575	0.000072	0.000122	0.004112	0.000026	5.045792	0.000110	12.596907	0.000122	0.000320
10/21/2002-06:00:00	1783.472046	36.968208	2091.888428	53.502453	0.243500	2475.029053	0.007018	0.000212	0.000122	0.011428	0.008304	244.972458	0.001215	0.000022	0.000122	0.001151	0.007375	47.740398	0.000213	7.534324	0.000122	0.000012	0.000384	174.551941	0.002577	0.000068	0.000122	0.004117	0.000022	5.046073	0.000110	12.596312	0.000122	0.000321
10/21/2002-09:00:00	1783.926025	36.978088	2092.437988	53.516796	0.105220	2475.641357	0.007017	0.000208	0.000122	0.011438	0.004249	244.992767	0.001215	0.000021	0.000122	0.001151	0.003719	47.771660	0.000213	7.533950	0.000122	0.000012	0.000345	174.582138	0.002578	0.000067	0.000122	0.004122	0.000020	5.046351	0.000110	12.595716	0.000122	0.000321
10/21/2002-12:00:00	1784.423828	36.989094	2093.010254	53.531677	0.019262	2476.173828	0.007017	0.000206	0.000122	0.011448	0.001487	245.010849	0.001215	0.000021	0.000122	0.001152	0.001027	47.801315	0.000213	7.533579	0.000122	0.000012	0.000327	174.609253	0.002579	0.000067	0.000122	0.004126	0.000019	5.046629	0.000110	12.595119	0.000122	0.000322
10/21/2002-15:00:00	1784.874390	36.998856	2093.558838	53.545967	0.019265	2476.651611	0.006991	0.000204	0.000122	0.011451	0.001487	245.027267	0.001212	0.000021	0.000122	0.001152	0.001027	47.830448	0.000213	7.533206	0.000122	0.000012	0.000328	174.634384	0.002573	0.000066	0.000122	0.004128	0.000019	5.046906	0.000110	12.594527	0.000122	0.000322
10/21/2002-18:00:00	1785.137085	37.003803	2094.013184	53.557842	0.019269	2477.247559	0.006917	0.000194	0.000122	0.011440	0.001487	245.048019	0.001202	0.000020	0.000122	0.001150	0.001027	47.865547	0.000210	7.532834	0.000122	0.000012	0.000328	174.660889	0.002556	0.000063	0.000122	0.004124	0.000019	5.047181	0.000110	12.593931	0.000122	0.000321
10/21/2002-21:00:00	1785.214722	37.003998	2094.374512	53.567341	0.019274	2477.960938	0.006824	0.000176	0.000122	0.011423	0.001488	245.072968	0.001191	0.000018	0.000122	0.001148	0.001027	47.905865	0.000207	7.532461	0.000122	0.000012	0.000328	174.691284	0.002536	0.000057	0.000122	0.004118	0.000019	5.047458	0.000109	12.593335	0.000122	0.000321
10/22/2002-00:00:00	1785.291382	37.004169	2094.735596	53.576828	0.019270	2478.672852	0.006819	0.000168	0.000122	0.011434	0.001487	245.097931	0.001190	0.000017	0.000122	0.001148	0.001027	47.945183	0.000207	7.532085	0.000122	0.000012	0.000328	174.725510	0.002536	0.000054	0.000122	0.004123	0.000019	5.047734	0.000109	12.592741	0.000122	0.000321
10/22/2002-03:00:00	1785.470093	37.006954	2095.147705	53.587616	0.019270	2479.319092	0.006815	0.000164	0.000122	0.011445	0.001487	245.120514	0.001190	0.000017	0.000122	0.001148	0.001027	47.980553	0.000206	7.531713	0.000122	0.000012	0.000328	174.761566	0.002537	0.000053	0.000122	0.004127	0.000019	5.048008	0.000109	12.592151	0.000122	0.000322
10/22/2002-06:00:00	1785.777588	37.013039	2095.624023	53.600056	0.019270	2479.885498	0.006809	0.000162	0.000122	0.011454	0.001487	245.140091	0.001189	0.000017	0.000122	0.001149	0.001027	48.011730	0.000206	7.531341	0.000122	0.000012	0.000328	174.797241	0.002537	0.000052	0.000122	0.004132	0.000019	5.048283	0.000109	12.591556	0.000122	0.000322
10/22/2002-09:00:00	1786.193115	37.021935	2096.155029	53.613903	0.019270	2480.381836	0.006803	0.000160	0.000122	0.011463	0.001487	245.157196	0.001189	0.000016	0.000122	0.001149	0.001027	48.039883	0.000206	7.530968	0.000122	0.000012	0.000328	174.830536	0.002537	0.000051	0.000122	0.004137	0.000019	5.048559	0.000109	12.590960	0.000122	0.000322
10/22/2002-12:00:00	1786.666992	37.032307	2096.715332	53.628475	0.019270	2480.841797	0.006801	0.000159	0.000122	0.011470	0.001487	245.173019	0.001188	0.000016	0.000122	0.001150	0.001027	48.066917	0.000206	7.530596	0.000122	0.000012	0.000328	174.860764	0.002538	0.000051	0.000122	0.004141	0.000019	5.048833	0.000109	12.590364	0.000122	0.000323
10/22/2002-15:00:00	1787.104980	37.041779	2097.256836	53.642601	0.019270	2481.326904	0.006759	0.000151	0.000122	0.011466	0.001487	245.189682	0.001183	0.000016	0.000122	0.001149	0.001027	48.095798	0.000204	7.530224	0.000122	0.000011	0.000328	174.888718	0.002530	0.000049	0.000122	0.004141	0.000019	5.049107	0.000109	12.589771	0.000122	0.000323
10/22/2002-18:00:00	1787.394653	37.047417	2097.725342	53.654819	0.019270	2481.905029	0.006664	0.000129	0.000122	0.011444	0.001487	245.209732	0.001172	0.000013	0.000122	0.001147	0.001027	48.129650	0.000200	7.529850	0.000122	0.000011	0.000328	174.917007	0.002511	0.000041	0.000122	0.004136	0.000019	5.049382	0.000108	12.589177	0.000122	0.000322
10/22/2002-21:00:00	1787.542603	37.049416	2098.121582	53.665199	0.011068	2482.580078	0.006594	0.000105	0.000122	0.011428	0.000843	245.233810	0.001165	0.000011	0.000122	0.001146	0.000612	48.168045	0.000196	7.529477	0.000122	0.000011	0.000191	174.947800	0.002499	0.000034	0.000122	0.004133	0.000011	5.049664	0.000108	12.588583	0.000122	0.000322
10/23/2002-00:00:00	1787.711060	37.051926	2098.527832	53.675865	0.011068	2483.234375	0.006580	0.000093	0.000122	0.011438	0.000843	245.256592	0.001163	0.000010	0.000122	0.001146	0.000612	48.204857	0.000196	7.529100	0.000122	0.000011	0.000191	174.980331	0.002497	0.000030	0.000122	0.004137	0.000011	5.049939	0.000108	12.587991	0.000122	0.000322
10/23/2002-03:00:00	1788.024048	37.058178	2099.008301	53.688366	0.011068	2483.796143	0.006581	0.000088	0.000122	0.011446	0.000843	245.276138	0.001163	0.000009	0.000122	0.001146	0.000612	48.236862	0.000196	7.528727	0.000122	0.000011	0.000191	175.012482	0.002499	0.000028	0.000122	0.004142	0.000011	5.050212	0.000108	12.587398	0.000122	0.000322
10/23/2002-06:00:00	1788.511230	37.068905	2099.574219	53.703121	0.011068	2484.248535	0.006580	0.000086	0.000122	0.011454	0.000843	245.291626	0.001163	0.000009	0.000122	0.001147	0.000612	48.263885	0.000196	7.528354	0.000122	0.000011	0.000191	175.041412	0.002500	0.000028	0.000122	0.004146	0.000011	5.050485	0.000108	12.586804	0.000122	0.000323
10/23/2002-09:00:00	1789.136108	37.083187	2100.209961	53.719635	0.011068	2484.616455	0.006580	0.000086	0.000122	0.011460	0.000843	245.304016	0.001163	0.000009	0.000122	0.001147	0.000612	48.287762	0.000196	7.527978	0.000122	0.000011	0.000191	175.064697	0.002501	0.000028	0.000122	0.004150	0.000011	5.050757	0.000108	12.586211	0.000122	0.000323
10/23/2002-12:00:00	1789.831665	37.099277	2100.881104	53.737076	0.011068	2484.940430	0.006581	0.000086	0.000122	0.011465	0.000843	245.314850	0.001163	0.000009	0.000122	0.001147	0.000612	48.311001	0.000196	7.527606	0.000122	0.000011	0.000191	175.081482	0.002502	0.000028	0.000122	0.004153	0.000011	5.051030	0.000108	12.585618	0.000122	0.000323
10/23/2002-15:00:00	1790.463013	37.113708	2101.520264	53.753681	0.011068	2485.306885	0.006495	0.000067	0.000122	0.011445	0.000843	245.327316	0.001154	0.000007	0.000122	0.001145	0.000612	48.337673	0.000192	7.527231	0.000122	0.000011	0.000191	175.093719	0.002486	0.000022	0.000122	0.004148	0.000011	5.051302	0.000107	12.585020	0.000122	0.000323
10/23/2002-18:00:00	1790.809204	37.120811	2102.016113	53.766621	0.011068	2485.855225	0.006320	0.000027	0.000122	0.011360	0.000843	245.346283	0.001135	0.000003	0.000122	0.001139	0.000612	48.373646	0.000183	7.526855	0.000122	0.000011	0.000191	175.107101	0.002454	0.000009	0.000122	0.004126	0.000011	5.051577	0.000106	12.584435	0.000122	0.000320
10/23/2002-21:00:00	1790.839478	37.119770	2102.353271	53.775490	0.011068	2486.602539	0.006306	0.000011	0.000122	0.011298	0.000843	245.372650	0.001134	0.000001	0.000122	0.001135	0.000612	48.418869	0.000182	7.526481	0.000122	0.000011	0.000191	175.125854	0.002452	0.000003	0.000122	0.004109	0.000011	5.051853	0.000106	12.583840	0.000122	0.000319
10/24/2002-00:00:00	1790.886353	37.119175	2102.699219	53.784588	0.011068	2487.337402	0.006308	0.000004	0.000122	0.011313	0.000843	245.398468	0.001134	0.000000	0.000122	0.001136	0.000612	48.462158	0.000182	7.526102	0.000122	0.000011	0.000191	175.149551	0.002453	0.000001	0.000122	0.004113	0.000011	5.052129	0.000106	12.583247	0.000122	0.000319
10/24/2002-03:00:00	1791.170410	37.124664	2103.163330	53.796719	0.011068	2487.921875	0.006309	0.000002	0.000122	0.011326	0.000843	245.418777	0.001134	0.000000	0.000122	0.001136	0.000612	48.497093	0.000183	7.525729	0.000122	0.000011	0.000191	175.174591	0.002454	0.000001	0.000122	0.004118	0.000011	5.052402	0.000106	12.582658	0.000122	0.000320
10/24/2002-06:00:00	1791.714111	37.136845	2103.758057	53.812180	0.011068	2488.341797	0.006308	0.000001	0.000122	0.011338	0.000843	245.433121	0.001134	0.000000	0.000122	0.001137	0.000612	48.524109	0.000183	7.525352	0.000122	0.000011	0.000191	175.196213	0.002455	0.000000	0.000122	0.004122	0.000011	5.052678	0.000106	12.582066	0.000122	0.000320
10/24/2002-09:00:00	1792.446533	37.153893	2104.447998	53.830070	0.011068	2488.643555	0.006307	0.000000	0.000122	0.011347	0.000843	245.443222	0.001134	0.000000	0.000122	0.001137	0.000612	48.546707	0.000183	7.524978	0.000122	0.000012	0.000191	175.210709	0.002456	0.000000	0.000122	0.004126	0.000011	5.052953	0.000106	12.581471	0.000122	0.000320
10/24/2002-12:00:00	1793.269897	37.173275	2105.182861	53.849152	0.011068	2488.892090	0.006307	0.000000	0.000122	0.011355	0.000843	245.451309	0.001134	0.000000	0.000122	0.001138	0.000612	48.568668	0.000183	7.524601	0.000122	0.000012	0.000191	175.216248	0.002456	0.000000	0.000122	0.004129	0.000011	5.053226	0.000107	12.580879	0.000122	0.000321
10/24/2002-15:00:00	1794.041016	37.191307	2105.891846	53.867542	0.011069	2489.174561	0.006304	0.000000	0.000121	0.011339	0.000843	245.460709	0.001134	0.000000	0.000121	0.001136	0.000612	48.594288	0.000183	7.524229	0.000121	0.000012	0.000191	175.214783	0.002455	0.000000	0.000121	0.004124	0.000011	5.053499	0.000106	12.580291	0.000121	0.000321
10/24/2002-18:00:00	1794.564697	37.202999	2106.477295	53.882778	0.011069	2489.615234	0.006299	0.000000	0.000121	0.011259	0.000843	245.475861	0.001133	0.000000	0.000121	0.001131	0.000612	48.628448	0.000183	7.523854	0.000121	0.000012	0.000191	175.212601	0.002455	0.000000	0.000121	0.004103	0.000011	5.053773	0.000106	12.579697	0.000121	0.000318
10/24/2002-21:00:00	1794.810181	37.207478	2106.922119	53.894428	0.011069	2490.231689	0.006296	0.000000	0.000121	0.011203	0.000843	245.497375	0.001133	0.000000	0.000121	0.001126	0.000612	48.670853	0.000183	7.523479	0.000121	0.000013	0.000191	175.214676	0.002454	0.000000	0.000121	0.004086	0.000011	5.054050	0.000106	12.579108	0.000121	0.000317
10/25/2002-00:00:00	1795.050659	37.211880	2107.365967	53.905987	0.011069	2490.849854	0.006298	0.000000	0.000121	0.011220	0.000843	245.518997	0.001133	0.000000	0.000121	0.001127	0.000612	48.712196	0.000183	7.523105	0.000121	0.000013	0.000191	175.221039	0.002455	0.000000	0.000121	0.004090	0.000011	5.054326	0.000106	12.578517	0.000121	0.000318
10/25/2002-03:00:00	1795.440063	37.220089	2107.883301	53.919472	0.011069	2491.373047	0.006298	0.000000	0.000121	0.011236	0.000843	245.537109	0.001133	0.000000	0.000121	0.001128	0.000612	48.748028	0.000183	7.522729	0.000121	0.000013	0.000191	175.229080	0.002455	0.000000	0.000121	0.004093	0.000011	5.054603	0.000106	12.577927	0.000121	0.000318
10/25/2002-06:00:00	1796.004883	37.232811	2108.488770	53.935204	0.011069	2491.785645	0.006297	0.000000	0.000121	0.011249	0.000843	245.551254	0.001133	0.000000	0.000121	0.001129	0.000612	48.778450	0.000183	7.522356	0.000121	0.000013	0.000191	175.235138	0.002455	0.000000	0.000121	0.004097	0.000011	5.054876	0.000106	12.577336	0.000121	0.000319
10/25/2002-09:00:00	1796.706055	37.249054	2109.162598	53.952709	0.011069	2492.113281	0.006297	0.000000	0.000121	0.011261	0.000843	245.562332	0.001133	0.000000	0.000121	0.001129	0.000612	48.805630	0.000184	7.521982	0.000121	0.000013	0.000191	175.236069	0.002456	0.000000	0.000121	0.004100	0.000011	5.055150	0.000107	12.576745	0.000121	0.000319
10/25/2002-12:00:00	1797.476929	37.267090	2109.870850	53.971115	0.011069	2492.398193	0.006297	0.000000	0.000121	0.011272	0.000843	245.571823	0.001133	0.000000	0.000121	0.001130	0.000612	48.832085	0.000184	7.521608	0.000121	0.000014	0.000191	175.230957	0.002456	0.000000	0.000121	0.004102	0.000011	5.055423	0.000107	12.576157	0.000121	0.000319
10/25/2002-15:00:00	1798.212891	37.284237	2110.562500	53.989071	0.011069	2492.707031	0.006294	0.000000	0.000121	0.011265	0.000843	245.582108	0.001133	0.000000	0.000121	0.001129	0.000612	48.860008	0.000184	7.521234	0.000121	0.000014	0.000191	175.224426	0.002455	0.000000	0.000121	0.004099	0.000011	5.055697	0.000107	12.575566	0.000121	0.000319
10/25/2002-18:00:00	1798.793945	37.297382	2111.176025	54.005009	0.011069	2493.114990	0.006291	0.000000	0.000121	0.011222	0.000843	245.596100	0.001133	0.000000	0.000121	0.001126	0.000612	48.893185	0.000184	7.520861	0.000121	0.000015	0.000191	175.217712	0.002454	0.000000	0.000121	0.004086	0.000011	5.055971	0.000106	12.574977	0.000121	0.000318
10/25/2002-21:00:00	1799.218262	37.306522	2111.710938	54.018948	0.011069	2493.621094	0.006290	0.000000	0.000121	0.011193	0.000843	245.613525	0.001132	0.000000	0.000121	0.001124	0.000612	48.931480	0.000184	7.520487	0.000121	0.000015	0.000191	175.211578	0.002454	0.000000	0.000121	0.004076	0.000011	5.056245	0.000106	12.574386	0.000121	0.000318
10/26/2002-00:00:00	1799.640503	37.315590	2112.244629	54.032867	0.011086	2494.128906	0.006292	0.000000	0.000121	0.011208	0.000845	245.631226	0.001133	0.000000	0.000121	0.001125	0.000612	48.969662	0.000184	7.520113	0.000121	0.000015	0.000192	175.206207	0.002454	0.000000	0.000121	0.004078	0.000011	5.056520	0.000107	12.573796	0.000121	0.000318
10/26/2002-03:00:00	1800.144531	37.326775	2112.819336	54.047836	0.011101	2494.583496	0.006291	0.000000	0.000121	0.011221	0.000846	245.646881	0.001133	0.000000	0.000121	0.001125	0.000612	49.004936	0.000184	7.519740	0.000121	0.000016	0.000193	175.201157	0.002454	0.000000	0.000121	0.004080	0.000011	5.056793	0.000107	12.573210	0.000121	0.000319
10/26/2002-06:00:00	1800.750977	37.340576	2113.445068	54.064106	0.011115	2494.973633	0.006290	0.000000	0.000121	0.011233	0.000847	245.660187	0.001133	0.000000	0.000121	0.001126	0.000612	49.036884	0.000185	7.519365	0.000121	0.000016	0.000194	175.195526	0.002454	0.000000	0.000121	0.004082	0.000012	5.057065	0.000107	12.572618	0.000121	0.000319
10/26/2002-09:00:00	1801.442749	37.356586	2114.114502	54.081486	0.011128	2495.311279	0.006289	0.000000	0.000121	0.011244	0.000848	245.671570	0.001133	0.000000	0.000121	0.001126	0.000613	49.066174	0.000185	7.518992	0.000121	0.000017	0.000195	175.188950	0.002454	0.000000	0.000121	0.004083	0.000012	5.057337	0.000107	12.572031	0.000121	0.000320
10/26/2002-12:00:00	1802.180420	37.373772	2114.806396	54.099461	0.011141	2495.619629	0.006290	0.000000	0.000121	0.011254	0.000849	245.681976	0.001133	0.000000	0.000121	0.001127	0.000613	49.093876	0.000185	7.518618	0.000121	0.000017	0.000196	175.182129	0.002454	0.000000	0.000121	0.004084	0.000012	5.057610	0.000107	12.571444	0.000121	0.000320
10/26/2002-15:00:00	1802.896729	37.390411	2115.488281	54.117153	0.011154	2495.943848	0.006286	0.000000	0.000121	0.011258	0.000849	245.692917	0.001132	0.000000	0.000121	0.001127	0.000613	49.122231	0.000185	7.518248	0.000121	0.000018	0.000197	175.175247	0.002453	0.000000	0.000121	0.004083	0.000012	5.057881	0.000107	12.570855	0.000121	0.000320
10/26/2002-18:00:00	1803.520996	37.404682	2116.123535	54.133667	0.011167	2496.325928	0.006285	0.000000	0.000121	0.011244	0.000850	245.705856	0.001132	0.000000	0.000121	0.001126	0.000613	49.153675	0.000185	7.517874	0.000121	0.000018	0.000198	175.168396	0.002453	0.000000	0.000121	0.004077	0.000012	5.058152	0.000107	12.570267	0.000121	0.000320
10/26/2002-21:00:00	1804.059082	37.416729	2116.716064	54.149071	0.011179	2496.762695	0.006283	0.000000	0.000121	0.011238	0.000851	245.721008	0.001132	0.000000	0.000121	0.001125	0.000614	49.187984	0.000185	7.517500	0.000121	0.000018	0.000199	175.161545	0.002452	0.000000	0.000121	0.004074	0.000012	5.058423	0.000107	12.569678	0.000121	0.000320
10/27/2002-00:00:00	1804.599976	37.428852	2117.310059	54.164509	0.011238	2497.197021	0.006284	0.000000	0.000121	0.011249	0.000855	245.735931	0.001132	0.000000	0.000121	0.001125	0.000615	49.222191	0.000186	7.517130	0.000121	0.000019	0.000204	175.154724	0.002452	0.000000	0.000121	0.004074	0.000012	5.058695	0.000107	12.569092	0.000121	0.000320
10/27/2002-03:00:00	1805.200562	37.442513	2117.933350	54.180698	0.011290	2497.594971	0.006285	0.000000	0.000121	0.011258	0.000859	245.749557	0.001132	0.000000	0.000121	0.001126	0.000616	49.254360	0.000186	7.516755	0.000121	0.000019	0.000208	175.147995	0.002453	0.000000	0.000121	0.004075	0.000012	5.058965	0.000107	12.568502	0.000121	0.000321
10/27/2002-06:00:00	1805.876587	37.458122	2118.594238	54.197884	0.011339	2497.944824	0.006284	0.000000	0.000121	0.011266	0.000863	245.761414	0.001132	0.000000	0.000121	0.001126	0.000616	49.283909	0.000186	7.516383	0.000121	0.000020	0.000211	175.141190	0.002453	0.000000	0.000121	0.004075	0.000013	5.059236	0.000107	12.567915	0.000121	0.000321
10/27/2002-09:00:00	1806.616699	37.475391	2119.287842	54.215893	0.011691	2498.253906	0.006285	0.000000	0.000121	0.011274	0.000880	245.771881	0.001133	0.000000	0.000121	0.001127	0.000630	49.311169	0.000186	7.516011	0.000121	0.000020	0.000216	175.134430	0.002453	0.000000	0.000121	0.004076	0.000013	5.059505	0.000107	12.567328	0.000121	0.000321
10/27/2002-12:00:00	1807.392700	37.493557	2119.999512	54.234352	0.012557	2498.542236	0.006286	0.000000	0.000121	0.011282	0.000921	245.781479	0.001133	0.000000	0.000121	0.001127	0.000666	49.337147	0.000186	7.515641	0.000121	0.000021	0.000222	175.127686	0.002453	0.000000	0.000121	0.004076	0.000013	5.059775	0.000107	12.566744	0.000121	0.000322
10/27/2002-15:00:00	1808.139038	37.510975	2120.695801	54.252441	0.014534	2498.848633	0.006282	0.000000	0.000121	0.011283	0.000985	245.791794	0.001132	0.000000	0.000121	0.001127	0.000716	49.364029	0.000186	7.515266	0.000121	0.000021	0.000229	175.120880	0.002452	0.000000	0.000121	0.004075	0.000014	5.060045	0.000107	12.566152	0.000121	0.000322
10/27/2002-18:00:00	1808.767456	37.525364	2121.333740	54.269024	0.015491	2499.230469	0.006279	0.000000	0.000121	0.011264	0.000992	245.804886	0.001132	0.000000	0.000121	0.001125	0.000717	49.394894	0.000186	7.514896	0.000121	0.000021	0.000228	175.114151	0.002452	0.000000	0.000121	0.004067	0.000013	5.060315	0.000107	12.565568	0.000121	0.000321
10/27/2002-21:00:00	1809.281616	37.536797	2121.913818	54.284096	0.017820	2499.683350	0.006278	0.000000	0.000121	0.011253	0.001058	245.820511	0.001132	0.000000	0.000121	0.001124	0.000770	49.429596	0.000187	7.514524	0.000121	0.000022	0.000231	175.107452	0.002451	0.000000	0.000121	0.004062	0.000014	5.060584	0.000107	12.564978	0.000121	0.000321
10/28/2002-00:00:00	1809.789795	37.548107	2122.490967	54.299133	0.020099	2500.137939	0.006279	0.000000	0.000121	0.011262	0.001121	245.836243	0.001132	0.000000	0.000121	0.001125	0.000823	49.464462	0.000187	7.514152	0.000121	0.000022	0.000228	175.100708	0.002451	0.000000	0.000121	0.004062	0.000014	5.060852	0.000107	12.564391	0.000121	0.000322
10/28/2002-03:00:00	1810.345703	37.560635	2123.092285	54.314766	0.013607	2500.572021	0.006280	0.000000	0.000120	0.011269	0.000972	245.851059	0.001132	0.000000	0.000120	0.001125	0.000709	49.497932	0.000187	7.513780	0.000120	0.000023	0.000228	175.093979	0.002451	0.000000	0.000120	0.004062	0.000013	5.061118	0.000107	12.563809	0.000120	0.000322
10/28/2002-06:00:00	1810.962524	37.574692	2123.723145	54.331184	0.011858	2500.961914	0.006280	0.000000	0.000120	0.011276	0.000891	245.864456	0.001132	0.000000	0.000120	0.001125	0.000633	49.529259	0.000187	7.513410	0.000120	0.000023	0.000228	175.087280	0.002452	0.000000	0.000120	0.004062	0.000013	5.061385	0.000107	12.563219	0.000120	0.000322
10/28/2002-09:00:00	1811.632568	37.590164	2124.381592	54.348278	0.011858	2501.316406	0.006280	0.000000	0.000120	0.011282	0.000891	245.876541	0.001132	0.000000	0.000120	0.001125	0.000633	49.558662	0.000187	7.513037	0.000120	0.000023	0.000228	175.080505	0.002452	0.000000	0.000120	0.004062	0.000013	5.061650	0.000107	12.562637	0.000120	0.000322
10/28/2002-12:00:00	1812.332153	37.606377	2125.055908	54.365749	0.011858	2501.653320	0.006281	0.000000	0.000120	0.011287	0.000891	245.887939	0.001133	0.000000	0.000120	0.001126	0.000633	49.587029	0.000188	7.512667	0.000120	0.000024	0.000228	175.073807	0.002452	0.000000	0.000120	0.004062	0.000013	5.061915	0.000107	12.562048	0.000120	0.000323
10/28/2002-15:00:00	1812.991699	37.621563	2125.708252	54.382732	0.011858	2502.014648	0.006274	0.000000	0.000120	0.011279	0.000891	245.900223	0.001132	0.000000	0.000120	0.001125	0.000633	49.616692	0.000187	7.512296	0.000120	0.000024	0.000228	175.067078	0.002450	0.000000	0.000120	0.004057	0.000013	5.062182	0.000107	12.561465	0.000120	0.000323
10/28/2002-18:00:00	1813.495361	37.632751	2126.282959	54.397678	0.011858	2502.475586	0.006272	0.000000	0.000120	0.011245	0.000891	245.916092	0.001131	0.000000	0.000120	0.001122	0.000633	49.651619	0.000188	7.511923	0.000120	0.000025	0.000228	175.060410	0.002450	0.000000	0.000120	0.004046	0.000013	5.062448	0.000107	12.560882	0.000120	0.000322
10/28/2002-21:00:00	1813.843994	37.639946	2126.780029	54.410664	0.011858	2503.032471	0.006270	0.000000	0.000120	0.011218	0.000891	245.935577	0.001131	0.000000	0.000120	0.001120	0.000633	49.691803	0.000188	7.511552	0.000120	0.000025	0.000228	175.053696	0.002449	0.000000	0.000120	0.004037	0.000013	5.062715	0.000107	12.560294	0.000120	0.000321
10/29/2002-00:00:00	1814.202026	37.647385	2127.281982	54.423733	0.011994	2503.583740	0.006271	0.000000	0.000120	0.011228	0.000901	245.954681	0.001131	0.000000	0.000120	0.001120	0.000635	49.731720	0.000188	7.511184	0.000120	0.000025	0.000238	175.047073	0.002449	0.000000	0.000120	0.004037	0.000014	5.062984	0.000107	12.559708	0.000120	0.000321
10/29/2002-03:00:00	1814.678223	37.657867	2127.843018	54.438358	0.012107	2504.059082	0.006272	0.000000	0.000120	0.011236	0.000909	245.971176	0.001132	0.000000	0.000120	0.001121	0.000637	49.767666	0.000188	7.510813	0.000120	0.000026	0.000247	175.040482	0.002450	0.000000	0.000120	0.004037	0.000015	5.063251	0.000107	12.559127	0.000120	0.000322
10/29/2002-06:00:00	1815.296143	37.672001	2128.475342	54.454781	0.013364	2504.443604	0.006272	0.000000	0.000120	0.011244	0.000971	245.984299	0.001132	0.000000	0.000120	0.001121	0.000687	49.798740	0.000188	7.510440	0.000120	0.000026	0.000261	175.033905	0.002450	0.000000	0.000120	0.004038	0.000015	5.063520	0.000107	12.558540	0.000120	0.000322
10/29/2002-09:00:00	1816.028076	37.689049	2129.165283	54.472683	0.016586	2504.755127	0.006274	0.000011	0.000120	0.011251	0.001135	245.994843	0.001132	0.000002	0.000120	0.001122	0.000819	49.825848	0.000189	7.510071	0.000120	0.000027	0.000287	175.027390	0.002451	0.000005	0.000120	0.004039	0.000017	5.063791	0.000107	12.557956	0.000120	0.000322
10/29/2002-12:00:00	1816.818604	37.707600	2129.884033	54.491344	0.025244	2505.026367	0.006280	0.000088	0.000120	0.011257	0.001459	246.003906	0.001133	0.000012	0.000120	0.001122	0.001077	49.850777	0.000189	7.509700	0.000120	0.000027	0.000323	175.020844	0.002453	0.000030	0.000120	0.004039	0.000019	5.064067	0.000107	12.557373	0.000120	0.000323
10/29/2002-15:00:00	1817.562866	37.724983	2130.579346	54.509388	0.042628	2505.320313	0.006283	0.000144	0.000120	0.011253	0.002136	246.013748	0.001134	0.000019	0.000120	0.001122	0.001659	49.876842	0.000189	7.509329	0.000120	0.000027	0.000358	175.014404	0.002455	0.000047	0.000120	0.004037	0.000021	5.064342	0.000107	12.556789	0.000120	0.000323
10/29/2002-18:00:00	1818.105469	37.737164	2131.174316	54.524845	0.058054	2505.740723	0.006275	0.000069	0.000120	0.011219	0.002529	246.028381	0.001132	0.000009	0.000120	0.001119	0.002013	49.909843	0.000189	7.508960	0.000120	0.000028	0.000321	175.007874	0.002451	0.000022	0.000120	0.004024	0.000019	5.064611	0.000107	12.556206	0.000120	0.000322
10/29/2002-21:00:00	1818.433472	37.743839	2131.661621	54.537544	0.071181	2506.298096	0.006266	0.000029	0.000120	0.011190	0.002665	246.048187	0.001131	0.000004	0.000120	0.001116	0.002100	49.950432	0.000189	7.508591	0.000120	0.000028	0.000315	175.001297	0.002449	0.000009	0.000120	0.004014	0.000019	5.064880	0.000107	12.555621	0.000120	0.000321
10/30/2002-00:00:00	1818.778564	37.750957	2132.157227	54.550476	0.080784	2506.847656	0.006268	0.000012	0.000120	0.011200	0.003002	246.067322	0.001132	0.000001	0.000120	0.001117	0.002369	49.990299	0.000189	7.508222	0.000120	0.000029	0.000304	174.994690	0.002449	0.000004	0.000120	0.004014	0.000018	5.065145	0.000107	12.555039	0.000120	0.000321
10/30/2002-03:00:00	1819.299194	37.762592	2132.740479	54.565662	0.049326	2507.325195	0.006267	0.000005	0.000120	0.011207	0.001946	246.083786	0.001132	0.000001	0.000120	0.001117	0.001439	50.025410	0.000190	7.507853	0.000120	0.000029	0.000298	174.988113	0.002449	0.000002	0.000120	0.004014	0.000018	5.065411	0.000107	12.554458	0.000120	0.000322
10/30/2002-06:00:00	1820.017700	37.779285	2133.422852	54.583393	0.013854	2507.682373	0.006266	0.000002	0.000120	0.011213	0.001004	246.095535	0.001132	0.000000	0.000120	0.001117	0.000696	50.053661	0.000190	7.507482	0.000120	0.000029	0.000295	174.981537	0.002449	0.000001	0.000120	0.004014	0.000017	5.065675	0.000107	12.553872	0.000120	0.000322
10/30/2002-09:00:00	1820.879517	37.799694	2134.177490	54.602966	0.013854	2507.915527	0.006266	0.000001	0.000120	0.011218	0.001004	246.103180	0.001132	0.000000	0.000120	0.001117	0.000696	50.076153	0.000190	7.507113	0.000120	0.000030	0.000295	174.974930	0.002449	0.000000	0.000120	0.004014	0.000017	5.065937	0.000107	12.553289	0.000120	0.000322
10/30/2002-12:00:00	1821.810913	37.821880	2134.966797	54.623421	0.013854	2508.106689	0.006266	0.000001	0.000120	0.011222	0.001004	246.109268	0.001132	0.000000	0.000120	0.001118	0.000696	50.096165	0.000190	7.506742	0.000120	0.000030	0.000295	174.968353	0.002449	0.000000	0.000120	0.004013	0.000017	5.066200	0.000107	12.552706	0.000120	0.000323
10/30/2002-15:00:00	1822.693115	37.842793	2135.732178	54.643257	0.013854	2508.330566	0.006261	0.000000	0.000120	0.011209	0.001004	246.116577	0.001131	0.000000	0.000120	0.001116	0.000696	50.117737	0.000190	7.506376	0.000120	0.000030	0.000295	174.961838	0.002448	0.000000	0.000120	0.004008	0.000017	5.066463	0.000107	12.552122	0.000120	0.000322
10/30/2002-18:00:00	1823.339355	37.857647	2136.378662	54.660042	0.013854	2508.704590	0.006257	0.000000	0.000120	0.011140	0.001004	246.129349	0.001131	0.000000	0.000120	0.001112	0.000696	50.147202	0.000190	7.506005	0.000120	0.000031	0.000295	174.955292	0.002447	0.000000	0.000120	0.003989	0.000017	5.066727	0.000107	12.551540	0.000120	0.000321
10/30/2002-21:00:00	1823.707764	37.865368	2136.886230	54.673279	0.013854	2509.253418	0.006255	0.000000	0.000120	0.011086	0.001004	246.148514	0.001130	0.000000	0.000120	0.001108	0.000696	50.186058	0.000190	7.505637	0.000120	0.000031	0.000295	174.948761	0.002446	0.000000	0.000120	0.003973	0.000017	5.066993	0.000107	12.550960	0.000120	0.000319
10/31/2002-00:00:00	1824.083374	37.873264	2137.396484	54.686584	0.013854	2509.797119	0.006258	0.000000	0.000120	0.011098	0.001004	246.167435	0.001131	0.000000	0.000120	0.001108	0.000696	50.224735	0.000190	7.505265	0.000120	0.000031	0.000295	174.942322	0.002447	0.000000	0.000120	0.003974	0.000017	5.067257	0.000107	12.550380	0.000120	0.000320
10/31/2002-03:00:00	1824.641846	37.885895	2137.999512	54.702251	0.013854	2510.223145	0.006257	0.000000	0.000120	0.011108	0.001004	246.182083	0.001131	0.000000	0.000120	0.001109	0.000696	50.257221	0.000190	7.504899	0.000120	0.000032	0.000295	174.935822	0.002447	0.000000	0.000120	0.003974	0.000017	5.067522	0.000107	12.549798	0.000120	0.000320
10/31/2002-06:00:00	1825.402832	37.903687	2138.703125	54.720535	0.012700	2510.523193	0.006256	0.000000	0.000120	0.011116	0.000935	246.192215	0.001131	0.000000	0.000120	0.001109	0.000663	50.282902	0.000191	7.504529	0.000120	0.000032	0.000246	174.929398	0.002447	0.000000	0.000120	0.003974	0.000015	5.067787	0.000107	12.549214	0.000120	0.000320
10/31/2002-09:00:00	1826.308105	37.925209	2139.479980	54.740662	0.012700	2510.732422	0.006256	0.000000	0.000120	0.011123	0.000935	246.199020	0.001131	0.000000	0.000120	0.001109	0.000663	50.303562	0.000191	7.504163	0.000120	0.000032	0.000246	174.922897	0.002447	0.000000	0.000120	0.003975	0.000015	5.068052	0.000107	12.548635	0.000120	0.000321
10/31/2002-12:00:00	1827.696899	37.959145	2140.498047	54.767006	0.012700	2510.637451	0.006256	0.000000	0.000120	0.011127	0.000935	246.194733	0.001131	0.000000	0.000120	0.001110	0.000663	50.307869	0.000191	7.503795	0.000120	0.000033	0.000246	174.916412	0.002447	0.000000	0.000120	0.003975	0.000015	5.068316	0.000107	12.548052	0.000120	0.000321
10/31/2002-15:00:00	1828.620117	37.981125	2141.284180	54.787376	0.012700	2510.838379	0.006251	0.000000	0.000120	0.011115	0.000935	246.201202	0.001130	0.000000	0.000120	0.001108	0.000663	50.327641	0.000191	7.503426	0.000120	0.000033	0.000246	174.909958	0.002446	0.000000	0.000120	0.003970	0.000015	5.068577	0.000107	12.547470	0.000120	0.000321
10/31/2002-18:00:00	1829.300537	37.996857	2141.947998	54.804619	0.012700	2511.194580	0.006247	0.000000	0.000119	0.011041	0.000935	246.213364	0.001130	0.000000	0.000119	0.001103	0.000663	50.355587	0.000191	7.503058	0.000119	0.000033	0.000246	174.903534	0.002445	0.000000	0.000119	0.003949	0.000015	5.068841	0.000107	12.546892	0.000119	0.000319
10/31/2002-21:00:00	1829.683716	38.004955	2142.462402	54.818024	0.012700	2511.737305	0.006245	0.000000	0.000119	0.010989	0.000935	246.232285	0.001130	0.000000	0.000119	0.001099	0.000663	50.393574	0.000191	7.502690	0.000119	0.000033	0.000246	174.897125	0.002444	0.000000	0.000119	0.003934	0.000015	5.069106	0.000107	12.546305	0.000119	0.000317
11/01/2002-00:00:00	1830.074585	38.013329	2142.978027	54.831604	0.012700	2512.280273	0.006247	0.000000	0.000119	0.011003	0.000935	246.251205	0.001130	0.000000	0.000119	0.001100	0.000663	50.431522	0.000191	7.502321	0.000119	0.000034	0.000246	174.890747	0.002444	0.000000	0.000119	0.003935	0.000015	5.069372	0.000107	12.545729	0.000119	0.000318
11/01/2002-03:00:00	1830.639160	38.026173	2143.579590	54.847412	0.012700	2512.711426	0.006247	0.000000	0.000119	0.011015	0.000935	246.266068	0.001130	0.000000	0.000119	0.001101	0.000663	50.463673	0.000191	7.501953	0.000119	0.000034	0.000246	174.884354	0.002444	0.000000	0.000119	0.003936	0.000015	5.069636	0.000107	12.545151	0.000119	0.000318
11/01/2002-06:00:00	1831.396851	38.043945	2144.278320	54.865696	0.012700	2513.021240	0.006246	0.000000	0.000119	0.011026	0.000935	246.276443	0.001130	0.000000	0.000119	0.001101	0.000663	50.489330	0.000191	7.501586	0.000119	0.000034	0.000246	174.877960	0.002444	0.000000	0.000119	0.003937	0.000015	5.069900	0.000107	12.544572	0.000119	0.000319
11/01/2002-09:00:00	1832.294556	38.065319	2145.047363	54.885784	0.012700	2513.243408	0.006246	0.000000	0.000119	0.011034	0.000935	246.283768	0.001130	0.000000	0.000119	0.001102	0.000663	50.510178	0.000192	7.501217	0.000119	0.000035	0.000246	174.871552	0.002444	0.000000	0.000119	0.003938	0.000015	5.070163	0.000107	12.543991	0.000119	0.000319
11/01/2002-12:00:00	1833.680298	38.099228	2146.060303	54.912151	0.012700	2513.157715	0.006246	0.000000	0.000119	0.011041	0.000935	246.279770	0.001130	0.000000	0.000119	0.001102	0.000663	50.514412	0.000192	7.500852	0.000119	0.000035	0.000246	174.865204	0.002444	0.000000	0.000119	0.003938	0.000015	5.070427	0.000107	12.543411	0.000119	0.000320
11/01/2002-15:00:00	1834.597900	38.121128	2146.839600	54.932514	0.012700	2513.370850	0.006242	0.000000	0.000119	0.011033	0.000935	246.286697	0.001130	0.000000	0.000119	0.001101	0.000663	50.534355	0.000192	7.500484	0.000119	0.000035	0.000246	174.858810	0.002443	0.000000	0.000119	0.003934	0.000015	5.070689	0.000107	12.542831	0.000119	0.000320
11/01/2002-18:00:00	1835.292847	38.137291	2147.507080	54.949993	0.012700	2513.724854	0.006238	0.000000	0.000119	0.010971	0.000935	246.298721	0.001129	0.000000	0.000119	0.001097	0.000663	50.561764	0.000192	7.500117	0.000119	0.000035	0.000246	174.852478	0.002442	0.000000	0.000119	0.003917	0.000015	5.070951	0.000107	12.542252	0.000119	0.000318
11/01/2002-21:00:00	1835.723633	38.146694	2148.041992	54.964096	0.012700	2514.244385	0.006236	0.000000	0.000119	0.010930	0.000935	246.316803	0.001129	0.000000	0.000119	0.001094	0.000663	50.598057	0.000192	7.499751	0.000119	0.000036	0.000246	174.846115	0.002442	0.000000	0.000119	0.003904	0.000015	5.071217	0.000107	12.541671	0.000119	0.000317
11/02/2002-00:00:00	1836.158936	38.156212	2148.579346	54.978245	0.012700	2514.760986	0.006239	0.000000	0.000119	0.010944	0.000935	246.334717	0.001129	0.000000	0.000119	0.001094	0.000663	50.634266	0.000192	7.499382	0.000119	0.000036	0.000246	174.839813	0.002442	0.000000	0.000119	0.003906	0.000015	5.071482	0.000107	12.541094	0.000119	0.000317
11/02/2002-03:00:00	1836.761597	38.170025	2149.200439	54.994549	0.012700	2515.169434	0.006238	0.000000	0.000119	0.010957	0.000935	246.348801	0.001129	0.000000	0.000119	0.001095	0.000663	50.664864	0.000192	7.499013	0.000119	0.000036	0.000246	174.833542	0.002442	0.000000	0.000119	0.003907	0.000015	5.071744	0.000107	12.540513	0.000119	0.000318
11/02/2002-06:00:00	1837.549561	38.188583	2149.914795	55.013218	0.012700	2515.460693	0.006237	0.000000	0.000119	0.010968	0.000935	246.358536	0.001129	0.000000	0.000119	0.001095	0.000663	50.689255	0.000192	7.498649	0.000119	0.000037	0.000246	174.827225	0.002442	0.000000	0.000119	0.003908	0.000015	5.072007	0.000107	12.539935	0.000119	0.000318
11/02/2002-09:00:00	1838.472046	38.210621	2150.696045	55.033634	0.012700	2515.667969	0.006237	0.000000	0.000119	0.010977	0.000935	246.365311	0.001129	0.000000	0.000119	0.001096	0.000663	50.709007	0.000192	7.498281	0.000119	0.000037	0.000246	174.820923	0.002442	0.000000	0.000119	0.003909	0.000015	5.072269	0.000107	12.539358	0.000119	0.000319
11/02/2002-12:00:00	1839.870972	38.244854	2151.715332	55.060158	0.012700	2515.576416	0.006237	0.000000	0.000119	0.010983	0.000935	246.361160	0.001129	0.000000	0.000119	0.001096	0.000663	50.712723	0.000192	7.497915	0.000119	0.000037	0.000246	174.814636	0.002442	0.000000	0.000119	0.003909	0.000015	5.072532	0.000107	12.538782	0.000119	0.000319
11/02/2002-15:00:00	1840.868042	38.268688	2152.539307	55.081543	0.012700	2515.737793	0.006233	0.000000	0.000119	0.010975	0.000935	246.366318	0.001129	0.000000	0.000119	0.001095	0.000663	50.730186	0.000192	7.497550	0.000119	0.000037	0.000246	174.808334	0.002441	0.000000	0.000119	0.003905	0.000015	5.072793	0.000107	12.538200	0.000119	0.000319
11/02/2002-18:00:00	1841.562378	38.284851	2153.206055	55.099018	0.012701	2516.093750	0.006229	0.000000	0.000119	0.010911	0.000935	246.378464	0.001128	0.000000	0.000119	0.001091	0.000663	50.757362	0.000192	7.497181	0.000119	0.000038	0.000246	174.802094	0.002440	0.000000	0.000119	0.003888	0.000015	5.073056	0.000107	12.537626	0.000119	0.000317
11/02/2002-21:00:00	1841.959839	38.293407	2153.724365	55.112690	0.012701	2516.635498	0.006227	0.000000	0.000119	0.010868	0.000935	246.397400	0.001128	0.000000	0.000119	0.001088	0.000663	50.794510	0.000192	7.496815	0.000119	0.000038	0.000246	174.795822	0.002440	0.000000	0.000119	0.003874	0.000015	5.073319	0.000107	12.537049	0.000119	0.000316
11/03/2002-00:00:00	1842.356079	38.301918	2154.242676	55.126343	0.012701	2517.177734	0.006230	0.000000	0.000119	0.010883	0.000935	246.416245	0.001129	0.000000	0.000119	0.001088	0.000663	50.831795	0.000193	7.496452	0.000119	0.000038	0.000246	174.789627	0.002440	0.000000	0.000119	0.003876	0.000015	5.073584	0.000107	12.536467	0.000119	0.000317
11/03/2002-03:00:00	1842.924194	38.314846	2154.846436	55.142204	0.012701	2517.608887	0.006229	0.000000	0.000119	0.010896	0.000935	246.431076	0.001129	0.000000	0.000119	0.001089	0.000663	50.863354	0.000193	7.496083	0.000119	0.000039	0.000246	174.783386	0.002440	0.000000	0.000119	0.003877	0.000015	5.073845	0.000107	12.535889	0.000119	0.000317
11/03/2002-06:00:00	1843.683105	38.332691	2155.546387	55.160519	0.012701	2517.919678	0.006228	0.000000	0.000119	0.010908	0.000935	246.441574	0.001128	0.000000	0.000119	0.001090	0.000663	50.888515	0.000193	7.495718	0.000119	0.000039	0.000246	174.777206	0.002440	0.000000	0.000119	0.003878	0.000015	5.074108	0.000107	12.535311	0.000119	0.000318
11/03/2002-09:00:00	1844.582397	38.354103	2156.316650	55.180641	0.012701	2518.141846	0.006228	0.000000	0.000119	0.010918	0.000935	246.448853	0.001129	0.000000	0.000119	0.001090	0.000663	50.908909	0.000193	7.495353	0.000119	0.000039	0.000246	174.770920	0.002440	0.000000	0.000119	0.003879	0.000015	5.074369	0.000107	12.534736	0.000119	0.000318
11/03/2002-12:00:00	1845.980347	38.388344	2157.335693	55.207161	0.012701	2518.049561	0.006228	0.000000	0.000119	0.010924	0.000935	246.444611	0.001129	0.000000	0.000119	0.001090	0.000663	50.912479	0.000193	7.494987	0.000119	0.000039	0.000246	174.764725	0.002440	0.000000	0.000119	0.003880	0.000015	5.074629	0.000107	12.534160	0.000119	0.000318
11/03/2002-15:00:00	1846.905029	38.410404	2158.118652	55.227615	0.012701	2518.259033	0.006224	0.000000	0.000119	0.010919	0.000935	246.451477	0.001128	0.000000	0.000119	0.001090	0.000663	50.931824	0.000193	7.494621	0.000119	0.000040	0.000246	174.758514	0.002439	0.000000	0.000119	0.003877	0.000015	5.074890	0.000107	12.533583	0.000119	0.000319
11/03/2002-18:00:00	1847.635742	38.427513	2158.803955	55.245560	0.012701	2518.592041	0.006221	0.000000	0.000119	0.010865	0.000935	246.462784	0.001128	0.000000	0.000119	0.001086	0.000663	50.957600	0.000193	7.494256	0.000119	0.000040	0.000246	174.752304	0.002438	0.000000	0.000119	0.003861	0.000015	5.075152	0.000107	12.533005	0.000119	0.000317
11/03/2002-21:00:00	1848.144897	38.438938	2159.378662	55.260651	0.012701	2519.063721	0.006219	0.000000	0.000119	0.010830	0.000935	246.479126	0.001128	0.000000	0.000119	0.001083	0.000663	50.990829	0.000193	7.493889	0.000119	0.000040	0.000246	174.746094	0.002438	0.000000	0.000119	0.003851	0.000015	5.075412	0.000107	12.532431	0.000119	0.000316
11/04/2002-00:00:00	1848.654907	38.450390	2159.954346	55.275787	0.012701	2519.534912	0.006222	0.000000	0.000119	0.010844	0.000935	246.495422	0.001128	0.000000	0.000119	0.001084	0.000663	51.024055	0.000194	7.493526	0.000119	0.000040	0.000246	174.739990	0.002438	0.000000	0.000119	0.003852	0.000015	5.075676	0.000107	12.531856	0.000119	0.000317
11/04/2002-03:00:00	1849.298828	38.465256	2160.595703	55.292622	0.012701	2519.919678	0.006221	0.000000	0.000119	0.010856	0.000935	246.508591	0.001128	0.000000	0.000119	0.001085	0.000663	51.052879	0.000194	7.493160	0.000119	0.000041	0.000246	174.733856	0.002438	0.000000	0.000119	0.003853	0.000015	5.075936	0.000107	12.531279	0.000119	0.000317
11/04/2002-06:00:00	1850.093872	38.484016	2161.313965	55.311409	0.012701	2520.208496	0.006221	0.000000	0.000118	0.010867	0.000935	246.518250	0.001128	0.000000	0.000118	0.001085	0.000663	51.076599	0.000194	7.492797	0.000118	0.000041	0.000246	174.727676	0.002438	0.000000	0.000118	0.003854	0.000015	5.076197	0.000107	12.530705	0.000118	0.000318
11/04/2002-09:00:00	1851.004639	38.505749	2162.089844	55.331665	0.012701	2520.425049	0.006221	0.000000	0.000118	0.010876	0.000935	246.525391	0.001128	0.000000	0.000118	0.001086	0.000663	51.096363	0.000194	7.492432	0.000118	0.000041	0.000246	174.721588	0.002438	0.000000	0.000118	0.003855	0.000015	5.076457	0.000107	12.530129	0.000118	0.000318
11/04/2002-12:00:00	1852.402954	38.539970	2163.109619	55.358196	0.012701	2520.334473	0.006221	0.000000	0.000118	0.010883	0.000935	246.521255	0.001128	0.000000	0.000118	0.001086	0.000663	51.099747	0.000194	7.492069	0.000118	0.000041	0.000246	174.715408	0.002438	0.000000	0.000118	0.003856	0.000015	5.076715	0.000107	12.529552	0.000118	0.000318
11/04/2002-15:00:00	1853.326294	38.562031	2163.891846	55.378632	0.012701	2520.545898	0.006215	0.000000	0.000118	0.010877	0.000935	246.528091	0.001127	0.000000	0.000118	0.001085	0.000663	51.118904	0.000194	7.491705	0.000118	0.000042	0.000246	174.709259	0.002437	0.000000	0.000118	0.003852	0.000015	5.076974	0.000107	12.528979	0.000118	0.000318
11/04/2002-18:00:00	1854.047485	38.578876	2164.573242	55.396461	0.012701	2520.886719	0.006212	0.000000	0.000118	0.010821	0.000935	246.539703	0.001127	0.000000	0.000118	0.001081	0.000663	51.144814	0.000194	7.491338	0.000118	0.000042	0.000246	174.703171	0.002436	0.000000	0.000118	0.003837	0.000015	5.077235	0.000107	12.528403	0.000118	0.000317
11/04/2002-21:00:00	1854.535400	38.589767	2165.137451	55.411312	0.012701	2521.371826	0.006211	0.000000	0.000118	0.010784	0.000935	246.556610	0.001127	0.000000	0.000118	0.001079	0.000663	51.178528	0.000194	7.490974	0.000118	0.000042	0.000246	174.697052	0.002436	0.000000	0.000118	0.003825	0.000015	5.077496	0.000107	12.527827	0.000118	0.000316
11/05/2002-00:00:00	1855.020996	38.600594	2165.700439	55.426140	0.012739	2521.858154	0.006213	0.000000	0.000118	0.010799	0.000938	246.573486	0.001127	0.000000	0.000118	0.001079	0.000664	51.212414	0.000194	7.490609	0.000118	0.000042	0.000249	174.690964	0.002436	0.000000	0.000118	0.003827	0.000015	5.077757	0.000107	12.527253	0.000118	0.000317
11/05/2002-03:00:00	1855.637329	38.614758	2166.329346	55.442616	0.012768	2522.260986	0.006213	0.000000	0.000118	0.010810	0.000940	246.587387	0.001127	0.000000	0.000118	0.001080	0.000664	51.241970	0.000195	7.490244	0.000118	0.000043	0.000251	174.684967	0.002436	0.000000	0.000118	0.003828	0.000015	5.078017	0.000107	12.526679	0.000118	0.000317
11/05/2002-06:00:00	1856.403320	38.632771	2167.033936	55.461029	0.012795	2522.568848	0.006213	0.000000	0.000118	0.010821	0.000942	246.597717	0.001127	0.000000	0.000118	0.001080	0.000665	51.266499	0.000195	7.489881	0.000118	0.000043	0.000253	174.678848	0.002436	0.000000	0.000118	0.003829	0.000015	5.078279	0.000107	12.526106	0.000118	0.000317
11/05/2002-09:00:00	1857.284912	38.653748	2167.795166	55.480930	0.012820	2522.802979	0.006213	0.000000	0.000118	0.010831	0.000944	246.605499	0.001127	0.000000	0.000118	0.001081	0.000665	51.287125	0.000195	7.489520	0.000118	0.000043	0.000255	174.672791	0.002437	0.000000	0.000118	0.003829	0.000015	5.078536	0.000107	12.525531	0.000118	0.000318
11/05/2002-12:00:00	1858.339966	38.678890	2168.654785	55.503056	0.012820	2522.925049	0.006214	0.000000	0.000118	0.010839	0.000944	246.609482	0.001128	0.000000	0.000118	0.001081	0.000665	51.302963	0.000195	7.489156	0.000118	0.000044	0.000255	174.666763	0.002437	0.000000	0.000118	0.003830	0.000015	5.078798	0.000107	12.524961	0.000118	0.000318
11/05/2002-15:00:00	1859.234497	38.700199	2169.423096	55.523144	0.076958	2523.091797	0.006235	0.000040	0.000118	0.010839	0.003292	246.614822	0.001130	0.000006	0.000118	0.001081	0.002669	51.320984	0.000196	7.488793	0.000118	0.000044	0.000279	174.660782	0.002441	0.000014	0.000118	0.003829	0.000017	5.079062	0.000107	12.524386	0.000118	0.000318
11/05/2002-18:00:00	1859.927734	38.716328	2170.090332	55.540611	0.081302	2523.436279	0.006209	0.000019	0.000118	0.010794	0.003473	246.626587	0.001127	0.000003	0.000118	0.001078	0.002860	51.347321	0.000195	7.488427	0.000118	0.000044	0.000274	174.654785	0.002436	0.000006	0.000118	0.003815	0.000016	5.079323	0.000107	12.523814	0.000118	0.000317
11/05/2002-21:00:00	1860.392822	38.726627	2170.644043	55.555176	0.070243	2523.947510	0.006205	0.000008	0.000118	0.010761	0.003003	246.644470	0.001127	0.000001	0.000118	0.001075	0.002468	51.382072	0.000195	7.488065	0.000118	0.000044	0.000267	174.648727	0.002435	0.000003	0.000118	0.003805	0.000016	5.079585	0.000107	12.523239	0.000118	0.000316
11/06/2002-00:00:00	1860.840454	38.736473	2171.188721	55.569515	0.146085	2524.490967	0.007238	0.002523	0.000118	0.010798	0.007327	246.665604	0.001248	0.000310	0.000118	0.001080	0.005354	51.416286	0.000244	7.487741	0.000118	0.000045	0.002004	174.648895	0.002655	0.000759	0.000118	0.003821	0.000124	5.080262	0.000114	12.522677	0.000118	0.000318
11/06/2002-03:00:00	1861.363525	38.748249	2171.770752	55.584812	0.302397	2525.037598	0.010198	0.006550	0.000118	0.011138	0.014626	246.691238	0.001559	0.000737	0.000118	0.001110	0.009516	51.449116	0.000333	7.487513	0.000118	0.000046	0.005773	174.657166	0.003053	0.001706	0.000118	0.003913	0.000358	5.081463	0.000129	12.522130	0.000118	0.000326
11/06/2002-06:00:00	1861.980591	38.762444	2172.401123	55.601307	0.429093	2525.534668	0.013307	0.010873	0.000118	0.011492	0.020616	246.715149	0.001884	0.001167	0.000118	0.001140	0.012680	51.479317	0.000424	7.487373	0.000118	0.000048	0.009276	174.665253	0.003463	0.002574	0.000118	0.004009	0.000576	5.082677	0.000145	12.521587	0.000118	0.000335
11/06/2002-09:00:00	1862.677734	38.778713	2173.070068	55.618870	0.521874	2525.984863	0.016340	0.015048	0.000118	0.011843	0.025225	246.737137	0.002202	0.001571	0.000118	0.001171	0.014936	51.507130	0.000513	7.487321	0.000118	0.000050	0.012291	174.672775	0.003864	0.003362	0.000118	0.004104	0.000764	5.083870	0.000161	12.521060	0.000118	0.000344
11/06/2002-12:00:00	1863.418579	38.796078	2173.761719	55.636948	0.591863	2526.406738	0.019299	0.019058	0.000118	0.012190	0.028841	246.757950	0.002512	0.001955	0.000118	0.001201	0.016607	51.533634	0.000599	7.487340	0.000118	0.000052	0.014844	174.679810	0.004256	0.004101	0.000118	0.004197	0.000923	5.085046	0.000176	12.520543	0.000118	0.000353
11/06/2002-15:00:00	1864.111206	38.812195	2174.429688	55.654408	0.656092	2526.845703	0.022194	0.022956	0.000118	0.012537	0.032098	246.779236	0.002815	0.002327	0.000118	0.001231	0.018190	51.561581	0.000684	7.487439	0.000118	0.000054	0.017005	174.686325	0.004638	0.004809	0.000118	0.004291	0.001057	5.086207	0.000191	12.520031	0.000118	0.000361
11/06/2002-18:00:00	1864.604858	38.823254	2174.997070	55.669361	0.731877	2527.364990	0.024814	0.025342	0.000118	0.012862	0.035511	246.802841	0.003088	0.002546	0.000118	0.001258	0.020263	51.595154	0.000760	7.487569	0.000118	0.000056	0.018537	174.691483	0.004976	0.005198	0.000118	0.004376	0.001152	5.087282	0.000205	12.519523	0.000118	0.000369
11/06/2002-21:00:00	1864.892700	38.828983	2175.461670	55.681637	0.814972	2527.947998	0.026855	0.024774	0.000118	0.013111	0.038798	246.827515	0.003303	0.002487	0.000118	0.001280	0.022740	51.634338	0.000820	7.487653	0.000118	0.000057	0.019148	174.694107	0.005252	0.005082	0.000118	0.004443	0.001190	5.088187	0.000216	12.519006	0.000118	0.000376
11/07/2002-00:00:00	1865.168335	38.834412	2175.920410	55.693779	0.916577	2528.633789	0.030224	0.036383	0.000118	0.013545	0.043766	246.859146	0.003658	0.003631	0.000118	0.001318	0.025505	51.675900	0.000917	7.488111	0.000118	0.000060	0.021848	174.703156	0.005703	0.007363	0.000118	0.004561	0.001358	5.089586	0.000234	12.518540	0.000118	0.000387
11/07/2002-03:00:00	1865.521606	38.841869	2176.417969	55.706905	1.008525	2529.301514	0.034098	0.050546	0.000118	0.014045	0.048546	246.890869	0.004065	0.005005	0.000118	0.001361	0.027810	51.715839	0.001029	7.488881	0.000118	0.000063	0.025091	174.713409	0.006217	0.010048	0.000118	0.004697	0.001560	5.091128	0.000254	12.518108	0.000118	0.000399
11/07/2002-06:00:00	1865.975220	38.851875	2176.965820	55.721298	1.074587	2529.905273	0.037865	0.061318	0.000118	0.014537	0.052254	246.919861	0.004461	0.006040	0.000118	0.001404	0.029408	51.752888	0.001138	7.489824	0.000118	0.000065	0.027955	174.722519	0.006718	0.012043	0.000118	0.004830	0.001738	5.092635	0.000274	12.517694	0.000118	0.000411
11/07/2002-09:00:00	1866.514282	38.864075	2177.555908	55.736816	1.119648	2530.454346	0.041501	0.069898	0.000118	0.015023	0.055050	246.946487	0.004843	0.006860	0.000118	0.001446	0.030443	51.787411	0.001242	7.490908	0.000118	0.000068	0.030431	174.730667	0.007202	0.013608	0.000118	0.004962	0.001892	5.094109	0.000293	12.517299	0.000118	0.000423
11/07/2002-12:00:00	1867.098999	38.877445	2178.168945	55.752892	1.152453	2530.968506	0.045019	0.077423	0.000118	0.015503	0.057266	246.971573	0.005214	0.007577	0.000118	0.001488	0.031165	51.820629	0.001343	7.492130	0.000118	0.000071	0.032577	174.737930	0.007672	0.014971	0.000118	0.005093	0.002026	5.095558	0.000312	12.516915	0.000118	0.000435
11/07/2002-15:00:00	1867.661499	38.890251	2178.771240	55.768711	1.184408	2531.483643	0.048304	0.084536	0.000118	0.015981	0.059343	246.996429	0.005561	0.008253	0.000118	0.001530	0.031919	51.854538	0.001435	7.493491	0.000118	0.000073	0.034454	174.744446	0.008105	0.016251	0.000118	0.005222	0.002142	5.096982	0.000329	12.516549	0.000118	0.000447
11/07/2002-18:00:00	1868.127563	38.900600	2179.324951	55.783276	1.224316	2532.030029	0.051111	0.090287	0.000118	0.016448	0.061566	247.022064	0.005858	0.008797	0.000118	0.001570	0.032989	51.890816	0.001508	7.494950	0.000118	0.000076	0.035992	174.751343	0.008474	0.017267	0.000118	0.005349	0.002238	5.098357	0.000345	12.516196	0.000118	0.000459
11/07/2002-21:00:00	1868.506958	38.908691	2179.835449	55.796726	1.268583	2532.599365	0.053142	0.092441	0.000118	0.016877	0.063753	247.047882	0.006076	0.008992	0.000118	0.001607	0.034281	51.928528	0.001555	7.496401	0.000118	0.000078	0.037075	174.761017	0.008738	0.017584	0.000118	0.005466	0.002305	5.099653	0.000356	12.515837	0.000118	0.000470
11/08/2002-00:00:00	1868.888672	38.916855	2180.347900	55.810219	1.298346	2533.124268	0.054475	0.086873	0.000118	0.017136	0.065021	247.071060	0.006220	0.008443	0.000118	0.001628	0.035279	51.964130	0.001586	7.497643	0.000118	0.000079	0.037265	174.774765	0.008914	0.016451	0.000118	0.005539	0.002317	5.100772	0.000363	12.515457	0.000118	0.000478
11/08/2002-03:00:00	1869.330811	38.926582	2180.889648	55.824493	1.319438	2533.624756	0.055763	0.087057	0.000118	0.017402	0.066188	247.093750	0.006360	0.008457	0.000118	0.001650	0.036032	51.996563	0.001616	7.498944	0.000118	0.000080	0.037745	174.795532	0.009085	0.016415	0.000118	0.005615	0.002347	5.101947	0.000371	12.515086	0.000118	0.000485
11/08/2002-06:00:00	1869.850952	38.938297	2181.469971	55.839745	1.330839	2534.078613	0.056983	0.088723	0.000118	0.017664	0.066949	247.114365	0.006493	0.008738	0.000118	0.001672	0.036430	52.026913	0.001644	7.500285	0.000118	0.000081	0.038237	174.814743	0.009247	0.017599	0.000118	0.005692	0.002378	5.103102	0.000378	12.514725	0.000118	0.000493
11/08/2002-09:00:00	1870.438721	38.951763	2182.084717	55.855885	1.333512	2534.486328	0.058072	0.094886	0.000118	0.017924	0.067404	247.131836	0.006608	0.010555	0.000118	0.001693	0.036562	52.057159	0.001671	7.501684	0.000118	0.000082	0.038737	174.818024	0.009381	0.027841	0.000118	0.005769	0.002409	5.104163	0.000383	12.514453	0.000118	0.000501
11/08/2002-12:00:00	1871.063599	38.966167	2182.718018	55.872471	1.332910	2534.868896	0.059042	0.099980	0.000117	0.018182	0.067751	247.147873	0.006710	0.011735	0.000117	0.001714	0.036595	52.086864	0.001694	7.503115	0.000117	0.000083	0.039253	174.814835	0.009496	0.032930	0.000117	0.005843	0.002441	5.105198	0.000389	12.514193	0.000117	0.000508
11/08/2002-15:00:00	1871.655640	38.979752	2183.334717	55.888664	1.339152	2535.251953	0.059732	0.112127	0.000117	0.018350	0.068350	247.162521	0.006783	0.014169	0.000117	0.001730	0.036833	52.116474	0.001712	7.506333	0.000117	0.000084	0.039790	174.808670	0.009587	0.035914	0.000117	0.005896	0.002474	5.106127	0.000393	12.514041	0.000117	0.000513
11/08/2002-18:00:00	1872.119263	38.990009	2183.887207	55.903187	1.362061	2535.685547	0.060307	0.117998	0.000117	0.018482	0.069481	247.178406	0.006844	0.015368	0.000117	0.001744	0.037608	52.149109	0.001728	7.510005	0.000117	0.000085	0.040181	174.804535	0.009663	0.036021	0.000117	0.005939	0.002499	5.106999	0.000396	12.513905	0.000117	0.000517
11/08/2002-21:00:00	1872.459595	38.997128	2184.378418	55.916149	1.394992	2536.155273	0.060825	0.117492	0.000117	0.018602	0.070824	247.194946	0.006898	0.015680	0.000117	0.001756	0.038778	52.182186	0.001743	7.513715	0.000117	0.000085	0.040188	174.809402	0.009732	0.035812	0.000117	0.005979	0.002499	5.107769	0.000399	12.513765	0.000117	0.000520
11/09/2002-00:00:00	1872.802246	39.004292	2184.871094	55.929157	1.393256	2536.525391	0.061099	0.090824	0.000117	0.018659	0.069994	247.205856	0.006927	0.012537	0.000117	0.001762	0.039321	52.208908	0.001750	7.516192	0.000117	0.000084	0.037960	174.832001	0.009769	0.027903	0.000117	0.006001	0.002361	5.108111	0.000400	12.513481	0.000117	0.000522
11/09/2002-03:00:00	1873.221191	39.013428	2185.401367	55.943096	1.359284	2536.875732	0.061398	0.078929	0.000117	0.018727	0.069336	247.217300	0.006959	0.010865	0.000117	0.001769	0.039633	52.231392	0.001759	7.518380	0.000117	0.000084	0.036416	174.867050	0.009810	0.024069	0.000117	0.006029	0.002265	5.108576	0.000402	12.513178	0.000117	0.000524
11/09/2002-06:00:00	1873.736328	39.025013	2185.979248	55.958290	1.340734	2537.173096	0.061693	0.073916	0.000117	0.018791	0.068440	247.226730	0.006990	0.010131	0.000117	0.001775	0.039572	52.252151	0.001767	7.520514	0.000117	0.000083	0.035176	174.898941	0.009851	0.022514	0.000117	0.006057	0.002188	5.109041	0.000404	12.512869	0.000117	0.000526
11/09/2002-09:00:00	1874.335083	39.038746	2186.599121	55.974560	1.317427	2537.427490	0.061981	0.071867	0.000117	0.018845	0.067411	247.234680	0.007020	0.009825	0.000117	0.001780	0.039249	52.274910	0.001775	7.522630	0.000117	0.000083	0.034207	174.915787	0.009889	0.021888	0.000117	0.006079	0.002127	5.109503	0.000405	12.512561	0.000117	0.000528
11/09/2002-12:00:00	1874.977661	39.053623	2187.240967	55.991402	1.294915	2537.657227	0.062267	0.071168	0.000117	0.018898	0.066463	247.241714	0.007050	0.009711	0.000117	0.001785	0.038859	52.301399	0.001783	7.524751	0.000117	0.000083	0.033480	174.915451	0.009927	0.021653	0.000117	0.006098	0.002082	5.109962	0.000407	12.512253	0.000117	0.000529
11/09/2002-15:00:00	1875.592896	39.067783	2187.869385	56.007885	1.283100	2537.902344	0.062551	0.070471	0.000117	0.018950	0.065937	247.249298	0.007080	0.009517	0.000117	0.001789	0.038718	52.330425	0.001791	7.526777	0.000117	0.000083	0.032963	174.910110	0.009964	0.021169	0.000117	0.006114	0.002050	5.110433	0.000408	12.511939	0.000117	0.000530
11/09/2002-18:00:00	1876.093262	39.079006	2188.440674	56.022892	1.289784	2538.198486	0.062825	0.067000	0.000117	0.019003	0.066071	247.259155	0.007109	0.008829	0.000117	0.001794	0.039120	52.363018	0.001799	7.528455	0.000117	0.000084	0.032486	174.906052	0.010000	0.019602	0.000117	0.006127	0.002020	5.110903	0.000410	12.511590	0.000117	0.000532
11/09/2002-21:00:00	1876.485962	39.087463	2188.957520	56.036518	1.307059	2538.530029	0.063064	0.063004	0.000117	0.019048	0.066554	247.269699	0.007134	0.008388	0.000117	0.001797	0.039927	52.396751	0.001807	7.530158	0.000117	0.000084	0.031817	174.907379	0.010031	0.018728	0.000117	0.006139	0.001979	5.111294	0.000411	12.511238	0.000117	0.000533
11/10/2002-00:00:00	1876.883057	39.096031	2189.477051	56.050198	1.353123	2538.950684	0.063527	0.094625	0.000117	0.019142	0.069420	247.284683	0.007183	0.012742	0.000117	0.001806	0.041316	52.427593	0.001819	7.533805	0.000117	0.000084	0.033789	174.920380	0.010093	0.029000	0.000117	0.006166	0.002101	5.112099	0.000414	12.511095	0.000117	0.000535
11/10/2002-03:00:00	1877.355591	39.106541	2190.034180	56.064857	1.408568	2539.335449	0.064026	0.117042	0.000117	0.019242	0.072098	247.298019	0.007236	0.015764	0.000117	0.001814	0.042399	52.454998	0.001833	7.537975	0.000117	0.000084	0.036019	174.936890	0.010160	0.035431	0.000117	0.006197	0.002240	5.112931	0.000417	12.511007	0.000117	0.000538
11/10/2002-06:00:00	1877.924072	39.119503	2190.638916	56.080738	1.442206	2539.664063	0.064515	0.127885	0.000117	0.019340	0.074069	247.308960	0.007288	0.017227	0.000117	0.001823	0.043009	52.482506	0.001846	7.542282	0.000117	0.000084	0.038012	174.943100	0.010225	0.038400	0.000117	0.006229	0.002364	5.113745	0.000420	12.510926	0.000117	0.000540
11/10/2002-09:00:00	1878.573486	39.134541	2191.284180	56.097645	1.461506	2539.948242	0.064990	0.132783	0.000117	0.019437	0.075447	247.318222	0.007338	0.017879	0.000117	0.001832	0.043252	52.511581	0.001860	7.546626	0.000117	0.000085	0.039749	174.935791	0.010288	0.039666	0.000117	0.006258	0.002472	5.114551	0.000422	12.510853	0.000117	0.000543
11/10/2002-12:00:00	1879.265869	39.150719	2191.951660	56.115131	1.473429	2540.206299	0.065452	0.135270	0.000117	0.019532	0.076500	247.326447	0.007387	0.018192	0.000117	0.001840	0.043335	52.540684	0.001872	7.550984	0.000117	0.000085	0.041268	174.924240	0.010347	0.040236	0.000117	0.006285	0.002567	5.115354	0.000425	12.510777	0.000117	0.000545
11/10/2002-15:00:00	1879.926514	39.166046	2192.602295	56.132175	1.489517	2540.477783	0.065908	0.135840	0.000117	0.019627	0.077656	247.335403	0.007435	0.018129	0.000117	0.001849	0.043605	52.571350	0.001885	7.555223	0.000117	0.000086	0.042614	174.912186	0.010406	0.039956	0.000117	0.006310	0.002650	5.116170	0.000427	12.510693	0.000117	0.000548
11/10/2002-18:00:00	1880.451538	39.177883	2193.185547	56.147511	1.520626	2540.808838	0.066344	0.131728	0.000117	0.019722	0.079240	247.346985	0.007480	0.017256	0.000117	0.001857	0.044418	52.606499	0.001897	7.558976	0.000117	0.000087	0.043641	174.901291	0.010462	0.037914	0.000117	0.006333	0.002714	5.116982	0.000430	12.510566	0.000117	0.000550
11/10/2002-21:00:00	1880.846191	39.186401	2193.703857	56.161179	1.561258	2541.176758	0.066736	0.126356	0.000117	0.019807	0.080949	247.359070	0.007521	0.016667	0.000117	0.001864	0.045637	52.645008	0.001909	7.562756	0.000117	0.000088	0.044127	174.890274	0.010512	0.036726	0.000117	0.006354	0.002745	5.117692	0.000432	12.510434	0.000117	0.000552
11/11/2002-00:00:00	1881.233765	39.194744	2194.218018	56.174721	1.566034	2541.447021	0.066927	0.093521	0.000117	0.019839	0.080309	247.365738	0.007541	0.012733	0.000117	0.001867	0.046217	52.682190	0.001915	7.565128	0.000117	0.000089	0.042127	174.880798	0.010537	0.027679	0.000117	0.006360	0.002620	5.117953	0.000433	12.510141	0.000117	0.000553
11/11/2002-03:00:00	1881.668945	39.204292	2194.757324	56.188915	1.540160	2541.713135	0.067143	0.079287	0.000117	0.019880	0.079959	247.373520	0.007564	0.010736	0.000117	0.001870	0.046675	52.718266	0.001921	7.567194	0.000117	0.000089	0.040796	174.876251	0.010564	0.023392	0.000117	0.006371	0.002537	5.118350	0.000434	12.509825	0.000117	0.000554
11/11/2002-06:00:00	1882.168701	39.215500	2195.327148	56.203892	1.532615	2541.942383	0.067357	0.073370	0.000117	0.019920	0.079484	247.379913	0.007586	0.009872	0.000117	0.001874	0.046877	52.752316	0.001928	7.569206	0.000117	0.000089	0.039733	174.872849	0.010591	0.021659	0.000117	0.006382	0.002471	5.118750	0.000435	12.509506	0.000117	0.000556
11/11/2002-09:00:00	1882.723877	39.228134	2195.925781	56.219612	1.521818	2542.141113	0.067568	0.070980	0.000117	0.019958	0.078936	247.385300	0.007608	0.009516	0.000117	0.001877	0.046884	52.785404	0.001934	7.571205	0.000117	0.000090	0.038910	174.867340	0.010618	0.020967	0.000117	0.006394	0.002420	5.119148	0.000437	12.509190	0.000117	0.000557
11/11/2002-12:00:00	1883.310303	39.241573	2196.539063	56.235718	1.511177	2542.322021	0.067776	0.070113	0.000117	0.019997	0.078451	247.389923	0.007630	0.009379	0.000117	0.001881	0.046829	52.811081	0.001940	7.573201	0.000117	0.000090	0.038296	174.860062	0.010645	0.020698	0.000117	0.006404	0.002382	5.119543	0.000438	12.508872	0.000117	0.000558
11/11/2002-15:00:00	1883.865234	39.254211	2197.137207	56.251431	1.509135	2542.518066	0.067984	0.069081	0.000117	0.020036	0.078321	247.395264	0.007652	0.009139	0.000117	0.001884	0.046980	52.838100	0.001946	7.575083	0.000117	0.000091	0.037862	174.852463	0.010672	0.020137	0.000117	0.006414	0.002355	5.119951	0.000439	12.508543	0.000117	0.000559
11/11/2002-18:00:00	1884.299805	39.263771	2197.675781	56.265598	1.524053	2542.765137	0.068182	0.064627	0.000117	0.020076	0.078786	247.402786	0.007672	0.008287	0.000117	0.001887	0.047641	52.868023	0.001952	7.576538	0.000117	0.000091	0.037429	174.849854	0.010697	0.018242	0.000117	0.006423	0.002328	5.120359	0.000440	12.508179	0.000117	0.000560
11/11/2002-21:00:00	1884.622314	39.270432	2198.157715	56.278320	1.547323	2543.048096	0.068349	0.059271	0.000117	0.020106	0.079507	247.411072	0.007690	0.007705	0.000117	0.001890	0.048667	52.892063	0.001957	7.578005	0.000117	0.000091	0.036731	174.868057	0.010719	0.017098	0.000117	0.006431	0.002285	5.120677	0.000441	12.507807	0.000117	0.000561
11/12/2002-00:00:00	1884.943481	39.277039	2198.639893	56.291035	1.639452	2543.539795	0.068927	0.137001	0.000117	0.020244	0.085573	247.429581	0.007750	0.017919	0.000117	0.001902	0.051041	52.886822	0.001972	7.583900	0.000117	0.000091	0.041880	174.943954	0.010799	0.040444	0.000117	0.006472	0.002605	5.121948	0.000444	12.507897	0.000117	0.000564
11/12/2002-03:00:00	1885.324341	39.285206	2199.150391	56.304501	1.744361	2543.986816	0.069532	0.187792	0.000117	0.020388	0.091281	247.445145	0.007814	0.024678	0.000117	0.001915	0.053086	52.837650	0.001985	7.590951	0.000117	0.000090	0.047067	175.102432	0.010887	0.054553	0.000117	0.006519	0.002927	5.123196	0.000448	12.508106	0.000117	0.000568
11/12/2002-06:00:00	1885.781860	39.295334	2199.700195	56.318947	1.821426	2544.379883	0.070099	0.211963	0.000117	0.020529	0.095948	247.458176	0.007874	0.027905	0.000117	0.001928	0.054597	52.744629	0.001996	7.598282	0.000117	0.000090	0.051607	175.370651	0.010977	0.060955	0.000117	0.006567	0.003210	5.124413	0.000451	12.508337	0.000117	0.000571
11/12/2002-09:00:00	1886.307129	39.307186	2200.283203	56.334290	1.879440	2544.725098	0.070628	0.222893	0.000117	0.020667	0.099679	247.469315	0.007930	0.029344	0.000117	0.001940	0.055664	52.613590	0.002004	7.605685	0.000117	0.000090	0.055502	175.718887	0.011067	0.063682	0.000117	0.006615	0.003452	5.125618	0.000455	12.508577	0.000117	0.000575
11/12/2002-12:00:00	1886.869019	39.319984	2200.885254	56.350086	1.924862	2545.039795	0.071095	0.228192	0.000117	0.020804	0.102749	247.479218	0.007980	0.030009	0.000117	0.001952	0.056474	52.404694	0.002007	7.613117	0.000117	0.000090	0.058837	176.119751	0.011154	0.064875	0.000117	0.006662	0.003660	5.126820	0.000458	12.508817	0.000117	0.000578
11/12/2002-15:00:00	1887.395264	39.331867	2201.469971	56.365437	1.969370	2545.359863	0.071535	0.230303	0.000117	0.020941	0.105622	247.489487	0.008027	0.030135	0.000117	0.001964	0.057373	52.140926	0.002008	7.620422	0.000117	0.000090	0.061709	176.643600	0.011244	0.064938	0.000117	0.006707	0.003838	5.128028	0.000461	12.509052	0.000117	0.000582
11/12/2002-18:00:00	1887.782837	39.340134	2201.985596	56.379009	2.025186	2545.733398	0.071934	0.227633	0.000117	0.021076	0.108691	247.501923	0.008070	0.029483	0.000117	0.001976	0.058742	51.783516	0.002004	7.627297	0.000117	0.000089	0.064039	177.509155	0.011351	0.063425	0.000117	0.006750	0.003983	5.129231	0.000464	12.509243	0.000117	0.000585
11/12/2002-21:00:00	1888.037476	39.344978	2202.435303	56.390907	2.087710	2546.133789	0.072201	0.229425	0.000117	0.021194	0.111726	247.513565	0.008099	0.030314	0.000117	0.001987	0.060462	51.247452	0.001989	7.634167	0.000117	0.000089	0.065686	179.003601	0.011477	0.065562	0.000117	0.006791	0.004086	5.130290	0.000467	12.509482	0.000117	0.000588
11/13/2002-00:00:00	1888.296265	39.349884	2202.886963	56.402870	2.121437	2546.443115	0.072345	0.217645	0.000117	0.021291	0.112895	247.518921	0.008115	0.030019	0.000117	0.001995	0.061623	50.518738	0.001966	7.640060	0.000117	0.000087	0.065454	181.134644	0.011627	0.065146	0.000117	0.006831	0.004071	5.130961	0.000470	12.509689	0.000117	0.000591
11/13/2002-03:00:00	1888.645508	39.357056	2203.385254	56.415997	2.143250	2546.696045	0.072493	0.231043	0.000117	0.021501	0.113912	247.521484	0.008131	0.032016	0.000117	0.002014	0.062423	49.663612	0.001938	7.645753	0.000117	0.000086	0.065647	183.699600	0.011804	0.069767	0.000117	0.006915	0.004083	5.131648	0.000474	12.509976	0.000117	0.000596
11/13/2002-06:00:00	1889.108521	39.367107	2203.941406	56.430611	2.151049	2546.857666	0.072619	0.258997	0.000117	0.021710	0.114387	247.518951	0.008145	0.035383	0.000117	0.002033	0.062720	48.778652	0.001908	7.651422	0.000117	0.000085	0.065910	186.359375	0.011985	0.077380	0.000117	0.007000	0.004100	5.132216	0.000477	12.510380	0.000117	0.000601
11/13/2002-09:00:00	1889.668091	39.379581	2204.545654	56.446472	2.146953	2546.936523	0.072734	0.298774	0.000117	0.021918	0.114481	247.511017	0.008159	0.040087	0.000117	0.002052	0.062655	47.968170	0.001881	7.657117	0.000117	0.000084	0.066240	188.727707	0.012147	0.089317	0.000117	0.007085	0.004120	5.132648	0.000480	12.510901	0.000117	0.000607
11/13/2002-12:00:00	1890.279297	39.393326	2205.175781	56.463001	2.139084	2546.959473	0.072842	0.339039	0.000117	0.022127	0.114482	247.498749	0.008171	0.045126	0.000117	0.002071	0.062472	47.306835	0.001859	7.662956	0.000117	0.000083	0.066644	190.577713	0.012275	0.100854	0.000117	0.007168	0.004145	5.132956	0.000482	12.511552	0.000117	0.000612
11/13/2002-15:00:00	1890.845703	39.405880	2205.784668	56.478989	2.140835	2546.970459	0.072950	0.383694	0.000116	0.022341	0.114878	247.484650	0.008183	0.049657	0.000116	0.002091	0.062590	46.751514	0.001841	7.668974	0.000116	0.000083	0.067119	192.070648	0.012381	0.108435	0.000116	0.007248	0.004175	5.133181	0.000484	12.512282	0.000116	0.000617
11/13/2002-18:00:00	1891.232544	39.413715	2206.305664	56.492722	2.165817	2547.055664	0.073056	0.394260	0.000116	0.022557	0.116062	247.474243	0.008195	0.049722	0.000116	0.002110	0.063481	46.121277	0.001821	7.674392	0.000116	0.000083	0.067433	193.852524	0.012503	0.106608	0.000116	0.007325	0.004195	5.133437	0.000486	12.512923	0.000116	0.000622
11/13/2002-21:00:00	1891.440674	39.416817	2206.739746	56.504211	2.206979	2547.189697	0.073138	0.393552	0.000116	0.022767	0.117635	247.464844	0.008204	0.049430	0.000116	0.002129	0.064980	45.260410	0.001792	7.679741	0.000116	0.000082	0.067263	196.452850	0.012674	0.105271	0.000116	0.007400	0.004184	5.133563	0.000489	12.513556	0.000116	0.000627
11/14/2002-00:00:00	1891.652466	39.419922	2207.176758	56.515770	2.221205	2547.262695	0.073192	0.354574	0.000116	0.022920	0.117669	247.453125	0.008210	0.044970	0.000116	0.002143	0.065999	44.198975	0.001756	7.684388	0.000116	0.000081	0.065579	199.743713	0.012884	0.094735	0.000116	0.007459	0.004079	5.133461	0.000493	12.514011	0.000116	0.000631
11/14/2002-03:00:00	1891.983521	39.426067	2207.673096	56.528881	2.214412	2547.289307	0.073251	0.343052	0.000116	0.023102	0.117769	247.439682	0.008216	0.044438	0.000116	0.002160	0.066610	43.076313	0.001718	7.688703	0.000116	0.000079	0.064726	203.222916	0.013106	0.095508	0.000116	0.007531	0.004026	5.133448	0.000496	12.514523	0.000116	0.000635
11/14/2002-06:00:00	1892.460327	39.435944	2208.243408	56.543842	2.201980	2547.229004	0.073304	0.342163	0.000116	0.023280	0.117313	247.422180	0.008222	0.045127	0.000116	0.002176	0.066611	42.055737	0.001683	7.692949	0.000116	0.000078	0.064108	206.345810	0.013306	0.098596	0.000116	0.007603	0.003988	5.133389	0.000499	12.515069	0.000116	0.000639
11/14/2002-09:00:00	1893.057129	39.448933	2208.872070	56.560349	2.177478	2547.089111	0.073348	0.357188	0.000116	0.023460	0.116491	247.399277	0.008227	0.048458	0.000116	0.002193	0.066183	41.256012	0.001656	7.697211	0.000116	0.000077	0.063687	208.699631	0.013457	0.106820	0.000116	0.007674	0.003962	5.133200	0.000502	12.515739	0.000116	0.000643
11/14/2002-12:00:00	1893.716309	39.463524	2209.531982	56.577629	2.151592	2546.880859	0.073382	0.399128	0.000116	0.023657	0.115645	247.368500	0.008230	0.056285	0.000116	0.002212	0.065634	40.726856	0.001638	7.701632	0.000116	0.000077	0.063444	210.108292	0.013546	0.124528	0.000116	0.007746	0.003947	5.132744	0.000503	12.516671	0.000116	0.000647
11/14/2002-15:00:00	1894.334595	39.476994	2210.172363	56.594421	2.138525	2546.657959	0.073412	0.446418	0.000117	0.023909	0.115294	247.333878	0.008233	0.064112	0.000117	0.002237	0.065425	40.394653	0.001626	7.705994	0.000117	0.000078	0.063360	210.839478	0.013592	0.140783	0.000117	0.007825	0.003941	5.132045	0.000504	12.517846	0.000117	0.000652
11/14/2002-18:00:00	1894.779907	39.485859	2210.728516	56.609066	2.151179	2546.525146	0.073442	0.443307	0.000117	0.024162	0.115820	247.304764	0.008236	0.063750	0.000117	0.002261	0.066022	40.063278	0.001615	7.709679	0.000117	0.000079	0.063200	211.586761	0.013639	0.139598	0.000117	0.007900	0.003931	5.131466	0.000505	12.518849	0.000117	0.000657
11/14/2002-21:00:00	1895.053589	39.490089	2211.201904	56.621567	2.180179	2546.449219	0.073463	0.428947	0.000117	0.024373	0.116783	247.277649	0.008237	0.062295	0.000117	0.002281	0.067249	39.580723	0.001598	7.713305	0.000117	0.000079	0.062599	212.851135	0.013718	0.136451	0.000117	0.007963	0.003894	5.130790	0.000506	12.519814	0.000117	0.000661
11/15/2002-00:00:00	1895.323486	39.494209	2211.675049	56.634033	1.922106	2546.561523	0.073480	0.262096	0.000117	0.024375	0.102222	247.272736	0.008239	0.037251	0.000117	0.002282	0.059689	38.971832	0.001577	7.714576	0.000117	0.000078	0.053217	214.627670	0.013831	0.077741	0.000117	0.007962	0.003311	5.130533	0.000508	12.519731	0.000117	0.000660
11/15/2002-03:00:00	1895.683472	39.500687	2212.191895	56.647659	1.889421	2546.540039	0.073484	0.131496	0.000117	0.024354	0.090715	247.268753	0.008239	0.018756	0.000117	0.002280	0.054290	38.314804	0.001554	7.714620	0.000117	0.000078	0.045447	216.573975	0.013953	0.038292	0.000117	0.007958	0.002860	5.130430	0.000509	12.519313	0.000117	0.000660
11/15/2002-06:00:00	1896.158203	39.510155	2212.764160	56.662701	1.565258	2546.840332	0.073491	0.056248	0.000116	0.024313	0.080682	247.273270	0.008240	0.008095	0.000116	0.002276	0.048432	37.720280	0.001534	7.714360	0.000116	0.000077	0.040385	218.326294	0.014063	0.016464	0.000116	0.007951	0.002493	5.130509	0.000511	12.518774	0.000116	0.000659
11/15/2002-09:00:00	1896.728394	39.522160	2213.383301	56.678955	1.400861	2546.933105	0.073494	0.023292	0.000116	0.024305	0.075700	247.271957	0.008240	0.003383	0.000116	0.002273	0.044952	37.264172	0.001518	7.714053	0.000116	0.000077	0.038665	219.588043	0.014141	0.006873	0.000116	0.007945	0.002356	5.130549	0.000512	12.518214	0.000116	0.000658
11/15/2002-12:00:00	1897.349609	39.535538	2214.027588	56.695854	1.341648	2546.894043	0.073493	0.009855	0.000116	0.024262	0.073294	247.267166	0.008239	0.001453	0.000116	0.002269	0.043253	36.983200	0.001508	7.713731	0.000116	0.000077	0.038050	220.237000	0.014181	0.002953	0.000116	0.007935	0.002326	5.130486	0.000513	12.517657	0.000116	0.000657
11/15/2002-15:00:00	1897.934204	39.547878	2214.654541	56.712280	1.298426	2546.867188	0.073489	0.004011	0.000116	0.024220	0.072106	247.262299	0.008239	0.000591	0.000116	0.002265	0.042619	36.817883	0.001502	7.713365	0.000116	0.000077	0.037472	220.490417	0.014196	0.001201	0.000116	0.007922	0.002304	5.130419	0.000513	12.517092	0.000116	0.000656
11/15/2002-18:00:00	1898.365356	39.556114	2215.207520	56.726826	1.165096	2547.025879	0.073477	0.001656	0.000116	0.024175	0.067564	247.264420	0.008236	0.000241	0.000116	0.002260	0.039816	36.641857	0.001495	7.713000	0.000116	0.000077	0.035769	220.809219	0.014209	0.000491	0.000116	0.007904	0.002225	5.130409	0.000513	12.516529	0.000116	0.000655
11/15/2002-21:00:00	1898.647949	39.560337	2215.688721	56.739548	1.165101	2547.137939	0.073457	0.000683	0.000116	0.024122	0.067565	247.265182	0.008233	0.000099	0.000116	0.002255	0.039816	36.339546	0.001484	7.712633	0.000116	0.000077	0.035770	221.572220	0.014250	0.000201	0.000116	0.007884	0.002225	5.130323	0.000513	12.515965	0.000116	0.000654
11/16/2002-00:00:00	1898.939941	39.564789	2216.174561	56.752369	1.307252	2547.115723	0.073493	0.003218	0.000116	0.024090	0.073028	247.261246	0.008238	0.000350	0.000116	0.002252	0.044435	35.920193	0.001471	7.712324	0.000116	0.000076	0.036085	222.728195	0.014334	0.001052	0.000116	0.007876	0.002245	5.130301	0.000515	12.515413	0.000116	0.000653
11/16/2002-03:00:00	1899.348267	39.572315	2216.717041	56.766651	1.422504	2547.045654	0.073500	0.031969	0.000116	0.024098	0.078198	247.253799	0.008239	0.004583	0.000116	0.002253	0.048314	35.481236	0.001455	7.712367	0.000116	0.000076	0.037169	223.940216	0.014411	0.011812	0.000116	0.007882	0.002312	5.130306	0.000516	12.515034	0.000116	0.000653
11/16/2002-06:00:00	1899.896851	39.583630	2217.328125	56.782684	1.523690	2546.878418	0.073499	0.079611	0.000116	0.024130	0.082129	247.238892	0.008239	0.011801	0.000116	0.002256	0.051158	35.136372	0.001443	7.713156	0.000116	0.000076	0.038291	224.805939	0.014464	0.027543	0.000116	0.007896	0.002382	5.130105	0.000517	12.514896	0.000116	0.000654
11/16/2002-09:00:00	1900.560913	39.598007	2217.993652	56.800110	1.587887	2546.646973	0.073498	0.110583	0.000116	0.024168	0.084853	247.220398	0.008239	0.016255	0.000116	0.002260	0.053008	34.975552	0.001438	7.714058	0.000116	0.000076	0.039256	225.025223	0.014478	0.036826	0.000116	0.007909	0.002442	5.129842	0.000517	12.514816	0.000116	0.000655
11/16/2002-12:00:00	1901.284180	39.613998	2218.688721	56.818310	1.629899	2546.389404	0.073498	0.126149	0.000116	0.024206	0.086816	247.200729	0.008239	0.018512	0.000116	0.002264	0.054264	34.882816	0.001434	7.714984	0.000116	0.000077	0.040082	224.987915	0.014475	0.041492	0.000116	0.007919	0.002494	5.129562	0.000517	12.514753	0.000116	0.000656
11/16/2002-15:00:00	1901.976074	39.629131	2219.369629	56.836102	1.665679	2546.155273	0.073497	0.132144	0.000116	0.024247	0.088602	247.181885	0.008239	0.019306	0.000116	0.002268	0.055425	34.791233	0.001431	7.715812	0.000116	0.000078	0.040797	224.951050	0.014473	0.043089	0.000116	0.007927	0.002538	5.129292	0.000517	12.514684	0.000116	0.000656
11/16/2002-18:00:00	1902.529053	39.640537	2219.982422	56.852196	1.709898	2545.997559	0.073497	0.119924	0.000116	0.024288	0.090656	247.167801	0.008240	0.017164	0.000116	0.002272	0.056957	34.704437	0.001428	7.716136	0.000116	0.000078	0.041280	224.919159	0.014471	0.038244	0.000116	0.007934	0.002568	5.129106	0.000517	12.514501	0.000116	0.000657
11/16/2002-21:00:00	1902.947266	39.648281	2220.531494	56.866615	1.755857	2545.892334	0.073497	0.100178	0.000116	0.024294	0.092660	247.156113	0.008239	0.014376	0.000116	0.002273	0.058755	34.621727	0.001425	7.716474	0.000116	0.000079	0.041224	224.889847	0.014469	0.031838	0.000116	0.007930	0.002565	5.128878	0.000517	12.514245	0.000116	0.000657
11/17/2002-00:00:00	1903.363159	39.655968	2221.078613	56.881016	1.858473	2545.854736	0.073458	0.369613	0.000116	0.025234	0.100793	247.126724	0.008235	0.055837	0.000116	0.002342	0.061993	34.538742	0.001421	7.721349	0.000116	0.000083	0.048001	224.786102	0.014454	0.130903	0.000116	0.008171	0.002986	5.128489	0.000517	12.515829	0.000116	0.000682
11/17/2002-03:00:00	1903.846436	39.665470	2221.657471	56.896233	1.995788	2545.663574	0.073414	0.603080	0.000116	0.026972	0.108276	247.080002	0.008230	0.089204	0.000116	0.002462	0.064764	34.423180	0.001415	7.728216	0.000116	0.000090	0.054666	224.649551	0.014438	0.203546	0.000116	0.008594	0.003401	5.127495	0.000516	12.518079	0.000116	0.000730
11/17/2002-06:00:00	1904.416260	39.677330	2222.278564	56.912495	2.096272	2545.352295	0.073373	0.757129	0.000116	0.028782	0.114353	247.022186	0.008225	0.111290	0.000116	0.002588	0.066811	34.301640	0.001410	7.735689	0.000116	0.000096	0.060443	224.493423	0.014420	0.251526	0.000116	0.009035	0.003760	5.126113	0.000516	12.520673	0.000116	0.000779
11/17/2002-09:00:00	1905.059570	39.691185	2222.935547	56.929707	2.171867	2544.970459	0.073329	0.837756	0.000116	0.030628	0.119187	246.959045	0.008220	0.123476	0.000116	0.002718	0.068264	34.178967	0.001404	7.743292	0.000116	0.000103	0.065351	224.329102	0.014402	0.278527	0.000116	0.009483	0.004065	5.124550	0.000516	12.523391	0.000116	0.000828
11/17/2002-12:00:00	1905.743286	39.706127	2223.611084	56.947407	2.230562	2544.535645	0.073288	0.892563	0.000116	0.032512	0.123120	246.892471	0.008215	0.130549	0.000116	0.002852	0.069356	34.055939	0.001399	7.751146	0.000116	0.000111	0.069507	224.161819	0.014384	0.291883	0.000116	0.009939	0.004324	5.122863	0.000515	12.526179	0.000116	0.000878
11/17/2002-15:00:00	1906.388672	39.720039	2224.268311	56.964619	2.285822	2544.096436	0.073249	0.924825	0.000116	0.034424	0.126694	246.825333	0.008211	0.134041	0.000116	0.002989	0.070488	33.935253	0.001393	7.758974	0.000116	0.000118	0.073043	223.994247	0.014367	0.297088	0.000116	0.010402	0.004544	5.121120	0.000515	12.528986	0.000116	0.000929
11/17/2002-18:00:00	1906.878296	39.729755	2224.850830	56.979908	2.351791	2543.724854	0.073216	0.919328	0.000117	0.036304	0.130403	246.762894	0.008207	0.132173	0.000117	0.003125	0.072126	33.821003	0.001388	7.766248	0.000117	0.000125	0.075907	223.833542	0.014351	0.291213	0.000117	0.010855	0.004722	5.119443	0.000515	12.531632	0.000117	0.000977
11/17/2002-21:00:00	1907.215454	39.735340	2225.359619	56.993317	2.423469	2543.391846	0.073185	0.902677	0.000117	0.037951	0.133955	246.702118	0.008203	0.129668	0.000117	0.003247	0.074140	33.712471	0.001383	7.773516	0.000117	0.000132	0.077873	223.674637	0.014335	0.284582	0.000117	0.011251	0.004844	5.117669	0.000515	12.534212	0.000117	0.001019
11/18/2002-00:00:00	1907.545776	39.740772	2225.864990	57.006634	2.142648	2543.238525	0.073210	0.574977	0.000117	0.037226	0.116521	246.676315	0.008206	0.080076	0.000117	0.003212	0.066205	33.610302	0.001379	7.776385	0.000117	0.000131	0.064627	223.610733	0.014337	0.165741	0.000117	0.011073	0.004021	5.116641	0.000515	12.534730	0.000117	0.000994
11/18/2002-03:00:00	1907.942139	39.747986	2226.402344	57.020767	2.073648	2542.966797	0.073216	0.312659	0.000117	0.036496	0.107894	246.655807	0.008207	0.042102	0.000117	0.003170	0.063678	33.502304	0.001375	7.777128	0.000117	0.000130	0.056265	223.576141	0.014337	0.082738	0.000117	0.010892	0.003694	5.115971	0.000515	12.534533	0.000117	0.000971
11/18/2002-06:00:00	1908.422485	39.757465	2226.979004	57.035931	2.167394	2542.685303	0.073207	0.147910	0.000117	0.035800	0.108458	246.638916	0.008206	0.019978	0.000117	0.003127	0.065504	33.391945	0.001371	7.777122	0.000117	0.000128	0.053222	223.551346	0.014335	0.039272	0.000117	0.010720	0.003480	5.115512	0.000515	12.534092	0.000117	0.000950
11/18/2002-09:00:00	1908.975952	39.768929	2227.592285	57.052002	2.222147	2542.378174	0.073196	0.075249	0.000117	0.035186	0.106341	246.621628	0.008205	0.010432	0.000117	0.003089	0.065378	33.280014	0.001367	7.777022	0.000117	0.000127	0.051189	223.527573	0.014333	0.021222	0.000117	0.010568	0.003351	5.115109	0.000515	12.533626	0.000117	0.000931
11/18/2002-12:00:00	1909.569702	39.781475	2228.224609	57.068577	2.254924	2542.053223	0.073185	0.048247	0.000117	0.034629	0.106240	246.603546	0.008205	0.006849	0.000117	0.003055	0.065876	33.167202	0.001362	7.776925	0.000117	0.000125	0.049862	223.503479	0.014331	0.014401	0.000117	0.010430	0.003230	5.114714	0.000514	12.533171	0.000117	0.000915
11/18/2002-15:00:00	1910.135986	39.793312	2228.843262	57.084812	2.285690	2541.743896	0.073175	0.037805	0.000116	0.034129	0.106194	246.586182	0.008204	0.005397	0.000116	0.003023	0.066470	33.055607	0.001358	7.776780	0.000116	0.000124	0.048606	223.479752	0.014330	0.011561	0.000116	0.010304	0.003134	5.114338	0.000514	12.532711	0.000116	0.000900
11/18/2002-18:00:00	1910.595337	39.802227	2229.410156	57.099709	2.325983	2541.487305	0.073166	0.029561	0.000116	0.033660	0.106667	246.571060	0.008203	0.004142	0.000116	0.002994	0.067529	32.947845	0.001354	7.776520	0.000116	0.000124	0.047549	223.457413	0.014328	0.008839	0.000116	0.010186	0.003053	5.113985	0.000514	12.532222	0.000116	0.000886
11/18/2002-21:00:00	1910.953125	39.808422	2229.927734	57.113369	2.281631	2541.383545	0.073163	0.017210	0.000116	0.033180	0.100336	246.564590	0.008203	0.002315	0.000116	0.002963	0.063866	32.848080	0.001350	7.776198	0.000116	0.000123	0.045525	223.438553	0.014326	0.004721	0.000116	0.010064	0.002913	5.113729	0.000514	12.531680	0.000116	0.000872
11/19/2002-00:00:00	1911.306030	39.814499	2230.444092	57.126961	2.593718	2541.287109	0.073061	0.617023	0.000116	0.036795	0.117096	246.511307	0.008190	0.093896	0.000116	0.003210	0.070931	32.740223	0.001344	7.784697	0.000116	0.000137	0.058997	223.293686	0.014295	0.223750	0.000116	0.010931	0.003762	5.112937	0.000514	12.535066	0.000116	0.000971
11/19/2002-03:00:00	1911.699341	39.821644	2230.979248	57.141029	2.816601	2540.862549	0.072980	1.144870	0.000117	0.040953	0.132508	246.418777	0.008180	0.168585	0.000117	0.003503	0.077107	32.599380	0.001337	7.797998	0.000117	0.000153	0.072056	223.173340	0.014272	0.390480	0.000117	0.011927	0.004560	5.110669	0.000513	12.539914	0.000117	0.001081
11/19/2002-06:00:00	1912.144653	39.830227	2231.539063	57.155754	2.933419	2540.107910	0.072917	1.624029	0.000117	0.045512	0.143856	246.296143	0.008172	0.225855	0.000117	0.003844	0.080518	32.439087	0.001330	7.815021	0.000117	0.000170	0.083295	223.047333	0.014253	0.518929	0.000117	0.013055	0.005249	5.107399	0.000513	12.545646	0.000117	0.001200
11/19/2002-09:00:00	1912.637329	39.840069	2232.121826	57.171070	3.013960	2539.031250	0.072855	2.080540	0.000117	0.050227	0.153189	246.148636	0.008165	0.271253	0.000117	0.004204	0.083138	32.283485	0.001323	7.835808	0.000117	0.000189	0.092822	222.837006	0.014230	0.627631	0.000117	0.014231	0.005834	5.103307	0.000512	12.552075	0.000117	0.001321
11/19/2002-12:00:00	1913.155762	39.850616	2232.717285	57.186703	3.078028	2537.738037	0.072791	2.436254	0.000117	0.055027	0.160951	245.984146	0.008157	0.304410	0.000117	0.004577	0.085254	32.145702	0.001317	7.859271	0.000117	0.000208	0.100861	222.517975	0.014202	0.712270	0.000117	0.015433	0.006327	5.098685	0.000512	12.558911	0.000117	0.001442
11/19/2002-15:00:00	1913.637695	39.860188	2233.294678	57.201870	3.138931	2535.983398	0.072720	3.029190	0.000118	0.059895	0.167749	245.780334	0.008149	0.356441	0.000118	0.004964	0.087261	32.005730	0.001311	7.889369	0.000118	0.000228	0.107662	222.099762	0.014169	0.839529	0.000118	0.016661	0.006745	5.092802	0.000511	12.566892	0.000118	0.001562
11/19/2002-18:00:00	1913.980591	39.866020	2233.805176	57.215309	3.209780	2534.115967	0.072652	3.406659	0.000118	0.064726	0.174143	245.565292	0.008141	0.388793	0.000118	0.005356	0.089596	31.805618	0.001303	7.921399	0.000118	0.000247	0.113313	221.872330	0.014150	0.919895	0.000118	0.017884	0.007091	5.086461	0.000511	12.575182	0.000118	0.001678
11/19/2002-21:00:00	1914.192627	39.868332	2234.251953	57.227119	3.286601	2532.069336	0.072585	3.753264	0.000118	0.069238	0.180028	245.334763	0.008133	0.416908	0.000118	0.005734	0.092167	31.413305	0.001288	7.956276	0.000118	0.000263	0.117810	222.283096	0.014173	0.984761	0.000118	0.019041	0.007367	5.079470	0.000511	12.583931	0.000118	0.001782
11/20/2002-00:00:00	1914.398682	39.870495	2234.696045	57.238869	3.177377	2530.959717	0.072614	2.230451	0.000118	0.066198	0.172556	245.231720	0.008137	0.249815	0.000118	0.005597	0.091181	30.839746	0.001268	7.966496	0.000118	0.000249	0.108067	223.751984	0.014282	0.570285	0.000118	0.018394	0.006758	5.075538	0.000512	12.586335	0.000118	0.001677
11/20/2002-03:00:00	1914.661377	39.874149	2235.168701	57.251354	2.781326	2530.228271	0.072616	1.226156	0.000118	0.063539	0.159624	245.174500	0.008138	0.137159	0.000118	0.005455	0.087871	30.149818	0.001243	7.970344	0.000118	0.000235	0.096221	225.754288	0.014416	0.302038	0.000118	0.017821	0.006215	5.073442	0.000514	12.587079	0.000118	0.001592
11/20/2002-06:00:00	1914.999512	39.879768	2235.678223	57.264774	2.643777	2529.597656	0.072599	0.684289	0.000118	0.061078	0.153814	245.132065	0.008137	0.075878	0.000118	0.005307	0.086921	29.417589	0.001216	7.972580	0.000118	0.000221	0.089407	227.939011	0.014558	0.168346	0.000118	0.017286	0.005754	5.071999	0.000516	12.587240	0.000118	0.001518
11/20/2002-09:00:00	1915.402954	39.887093	2236.219238	57.279018	2.559913	2528.956787	0.072578	0.445778	0.000118	0.058990	0.149019	245.090927	0.008135	0.048896	0.000118	0.005180	0.085890	28.706396	0.001190	7.974519	0.000118	0.000209	0.083575	230.061020	0.014696	0.111413	0.000118	0.016834	0.005376	5.070706	0.000518	12.587316	0.000118	0.001456
11/20/2002-12:00:00	1915.841919	39.895355	2236.778320	57.293728	2.518245	2528.295654	0.072556	0.354694	0.000118	0.057214	0.145032	245.048965	0.008133	0.038360	0.000118	0.005071	0.084995	28.048857	0.001166	7.976407	0.000118	0.000199	0.078905	232.005386	0.014822	0.089119	0.000118	0.016451	0.005071	5.069455	0.000519	12.587400	0.000118	0.001404
11/20/2002-15:00:00	1916.218140	39.901855	2237.309082	57.307678	2.513961	2527.659424	0.072534	0.324924	0.000118	0.055705	0.142331	245.007919	0.008132	0.034527	0.000118	0.004978	0.084649	27.397755	0.001142	7.978180	0.000118	0.000190	0.075283	233.944336	0.014948	0.081421	0.000118	0.016124	0.004826	5.068242	0.000521	12.587489	0.000118	0.001359
11/20/2002-18:00:00	1916.358032	39.901890	2237.726318	57.318745	2.554772	2527.151367	0.072519	0.279829	0.000118	0.054338	0.141338	244.975021	0.008130	0.028089	0.000118	0.004891	0.085469	26.611582	0.001113	7.979316	0.000118	0.000180	0.072245	236.399109	0.015108	0.066686	0.000118	0.015821	0.004619	5.067226	0.000523	12.587376	0.000118	0.001319
11/20/2002-21:00:00	1916.283203	39.896000	2238.043213	57.327217	2.599046	2526.788330	0.072509	0.177160	0.000118	0.052846	0.141029	244.951111	0.008130	0.017892	0.000118	0.004792	0.086877	25.610256	0.001076	7.979527	0.000118	0.000169	0.069253	239.652954	0.015322	0.042584	0.000118	0.015492	0.004419	5.066367	0.000526	12.587016	0.000118	0.001277
11/21/2002-00:00:00	1916.242676	39.890919	2238.377686	57.336132	2.306323	2526.792969	0.072508	0.087277	0.000118	0.051446	0.118666	244.947845	0.008130	0.008868	0.000118	0.004697	0.073072	24.469185	0.001034	7.979252	0.000118	0.000157	0.059623	243.470261	0.015573	0.020464	0.000118	0.015191	0.003820	5.066075	0.000530	12.586486	0.000118	0.001238
11/21/2002-03:00:00	1916.382324	39.890690	2238.800049	57.347301	2.059583	2526.751709	0.072506	0.038983	0.000118	0.050215	0.110674	244.938400	0.008129	0.003981	0.000118	0.004612	0.067181	23.300056	0.000991	7.978878	0.000118	0.000148	0.056689	247.381699	0.015831	0.008925	0.000118	0.014929	0.003538	5.065727	0.000534	12.585916	0.000118	0.001203
11/21/2002-06:00:00	1916.730103	39.896046	2239.321777	57.361046	2.042120	2526.359375	0.072492	0.016480	0.000118	0.049072	0.109912	244.917389	0.008128	0.001686	0.000118	0.004532	0.066414	22.225466	0.000952	7.978490	0.000118	0.000138	0.056560	250.943863	0.016065	0.003734	0.000118	0.014694	0.003514	5.065165	0.000537	12.585335	0.000118	0.001172
11/21/2002-09:00:00	1917.239746	39.905777	2239.921387	57.376801	2.017543	2525.888428	0.072476	0.007010	0.000118	0.048027	0.108777	244.893616	0.008127	0.000730	0.000118	0.004458	0.065408	21.336933	0.000919	7.978116	0.000118	0.000130	0.056451	253.863449	0.016256	0.001579	0.000118	0.014475	0.003509	5.064613	0.000539	12.584752	0.000118	0.001144
11/21/2002-12:00:00	1917.830322	39.917717	2240.560303	57.393543	1.814632	2525.562256	0.072465	0.003211	0.000118	0.047072	0.103269	244.873016	0.008126	0.000345	0.000118	0.004390	0.061315	20.662851	0.000894	7.977744	0.000118	0.000123	0.055064	256.058533	0.016400	0.000710	0.000118	0.014268	0.003439	5.064152	0.000541	12.584167	0.000118	0.001119
11/21/2002-15:00:00	1918.366943	39.928112	2241.175049	57.409653	1.662084	2525.232178	0.072448	0.001370	0.000118	0.046193	0.099911	244.852295	0.008124	0.000147	0.000118	0.004325	0.058847	20.136776	0.000875	7.977350	0.000118	0.000119	0.054122	257.753113	0.016508	0.000300	0.000118	0.014068	0.003389	5.063694	0.000543	12.583574	0.000118	0.001096
11/21/2002-18:00:00	1918.680786	39.932293	2241.684326	57.423080	1.662084	2524.888184	0.072404	0.000583	0.000118	0.045365	0.099911	244.833450	0.008119	0.000062	0.000118	0.004264	0.058847	19.627787	0.000856	7.976959	0.000118	0.000114	0.054122	259.415436	0.016605	0.000124	0.000118	0.013869	0.003389	5.063210	0.000544	12.582991	0.000118	0.001074
11/21/2002-21:00:00	1918.804688	39.931152	2242.105713	57.434242	1.662084	2524.653564	0.072359	0.000239	0.000118	0.044596	0.099911	244.818695	0.008113	0.000025	0.000118	0.004206	0.058847	19.060486	0.000834	7.976567	0.000118	0.000109	0.054122	261.313080	0.016717	0.000050	0.000118	0.013685	0.003389	5.062744	0.000545	12.582407	0.000118	0.001054
11/22/2002-00:00:00	1918.953369	39.930649	2242.539795	57.445724	1.671198	2524.388916	0.072352	0.000149	0.000118	0.043923	0.100422	244.802872	0.008113	0.000017	0.000118	0.004155	0.059296	18.451408	0.000812	7.976174	0.000118	0.000105	0.054165	263.364227	0.016853	0.000037	0.000118	0.013528	0.003391	5.062308	0.000547	12.581820	0.000118	0.001036
11/22/2002-03:00:00	1919.224731	39.933529	2243.031982	57.458702	1.738175	2524.000244	0.072371	0.002224	0.000118	0.043295	0.103982	244.781662	0.008117	0.000239	0.000118	0.004107	0.062526	17.852631	0.000790	7.975801	0.000118	0.000100	0.054391	265.369354	0.016997	0.000867	0.000118	0.013387	0.003405	5.061924	0.000550	12.581244	0.000118	0.001020
11/22/2002-06:00:00	1919.637939	39.940315	2243.590576	57.473408	1.795425	2523.537109	0.072382	0.005722	0.000118	0.042704	0.106813	244.758041	0.008119	0.000588	0.000118	0.004062	0.065000	17.325430	0.000771	7.975446	0.000118	0.000096	0.054673	267.123413	0.017122	0.002328	0.000118	0.013253	0.003423	5.061572	0.000551	12.580682	0.000118	0.001005
11/22/2002-09:00:00	1920.166992	39.950283	2244.203369	57.489506	1.897083	2522.942871	0.072378	0.036576	0.000118	0.042180	0.110624	244.728745	0.008120	0.003456	0.000118	0.004021	0.068128	16.910139	0.000756	7.975431	0.000118	0.000094	0.055076	268.472382	0.017214	0.013615	0.000118	0.013132	0.003448	5.061185	0.000553	12.580191	0.000118	0.000992
11/22/2002-12:00:00	1920.755371	39.961899	2244.846436	57.506329	1.981213	2522.282471	0.072356	0.107802	0.000118	0.041826	0.113725	244.693298	0.008118	0.010780	0.000118	0.003993	0.070589	16.621552	0.000745	7.975910	0.000118	0.000092	0.055580	269.368378	0.017272	0.032370	0.000118	0.013049	0.003479	5.060620	0.000554	12.579924	0.000118	0.000983
11/22/2002-15:00:00	1921.309570	39.972515	2245.472168	57.522743	2.056213	2521.627930	0.072334	0.160568	0.000118	0.041525	0.116490	244.656418	0.008117	0.016419	0.000118	0.003969	0.072761	16.428650	0.000738	7.976425	0.000118	0.000091	0.056040	269.935364	0.017308	0.045728	0.000118	0.012975	0.003508	5.059963	0.000554	12.579766	0.000118	0.000976
11/22/2002-18:00:00	1921.720703	39.979149	2246.032227	57.537476	2.126062	2521.041748	0.072316	0.182007	0.000118	0.041244	0.119427	244.622177	0.008115	0.018541	0.000118	0.003947	0.075155	16.263006	0.000732	7.976645	0.000118	0.000090	0.056377	270.427551	0.017339	0.050315	0.000118	0.012902	0.003529	5.059306	0.000554	12.579596	0.000118	0.000969
11/22/2002-21:00:00	1922.022339	39.982666	2246.541016	57.550861	2.185864	2520.537598	0.072302	0.142655	0.000118	0.040860	0.122161	244.593475	0.008114	0.014667	0.000118	0.003917	0.077577	16.079458	0.000725	7.976742	0.000118	0.000089	0.056330	271.007050	0.017377	0.039838	0.000118	0.012800	0.003526	5.058739	0.000555	12.579268	0.000118	0.000959
11/23/2002-00:00:00	1922.350952	39.986958	2247.062012	57.564579	1.973105	2520.300537	0.072296	0.076520	0.000118	0.040421	0.112194	244.580109	0.008114	0.007960	0.000118	0.003882	0.069252	15.894729	0.000719	7.976542	0.000118	0.000088	0.055186	271.639526	0.017418	0.020479	0.000118	0.012685	0.003455	5.058356	0.000556	12.578757	0.000118	0.000948
11/23/2002-03:00:00	1922.779053	39.994015	2247.630371	57.579502	1.867771	2520.013428	0.072287	0.035383	0.000118	0.040008	0.107549	244.564209	0.008113	0.003713	0.000118	0.003848	0.065548	15.732729	0.000713	7.976209	0.000118	0.000088	0.054707	272.185699	0.017454	0.009183	0.000118	0.012572	0.003425	5.058016	0.000556	12.578192	0.000118	0.000938
11/23/2002-06:00:00	1923.323486	40.004307	2248.252686	57.595814	1.856342	2519.574707	0.072273	0.015306	0.000118	0.039595	0.107071	244.542191	0.008112	0.001620	0.000118	0.003814	0.065083	15.633637	0.000709	7.975843	0.000118	0.000088	0.054616	272.492035	0.017473	0.003927	0.000118	0.012461	0.003416	5.057678	0.000556	12.577611	0.000118	0.000928
11/23/2002-09:00:00	1923.962769	40.017258	2248.919678	57.613285	1.840610	2519.098877	0.072258	0.006730	0.000118	0.039198	0.106290	244.518997	0.008111	0.000724	0.000118	0.003782	0.064371	15.608965	0.000708	7.975471	0.000118	0.000088	0.054572	272.530457	0.017475	0.001729	0.000118	0.012352	0.003413	5.057345	0.000556	12.577033	0.000118	0.000919
11/23/2002-12:00:00	1924.651611	40.031616	2249.608398	57.631313	1.750124	2518.683350	0.072245	0.003346	0.000118	0.038818	0.103646	244.497177	0.008110	0.000368	0.000118	0.003750	0.062060	15.600466	0.000708	7.975101	0.000118	0.000089	0.054473	272.510345	0.017473	0.000875	0.000118	0.012243	0.003409	5.057024	0.000556	12.576451	0.000118	0.000910
11/23/2002-15:00:00	1925.289673	40.044563	2250.274902	57.648754	1.693022	2518.279297	0.072230	0.001583	0.000117	0.038454	0.101754	244.476425	0.008109	0.000169	0.000117	0.003719	0.060410	15.592412	0.000707	7.974711	0.000117	0.000089	0.054408	272.490387	0.017471	0.000386	0.000117	0.012135	0.003406	5.056710	0.000556	12.575868	0.000117	0.000901
11/23/2002-18:00:00	1925.734375	40.052063	2250.850098	57.663879	1.693022	2517.936768	0.072203	0.000679	0.000117	0.038102	0.101754	244.458282	0.008106	0.000071	0.000117	0.003689	0.060410	15.589218	0.000706	7.974322	0.000117	0.000089	0.054408	272.470642	0.017463	0.000162	0.000117	0.012028	0.003406	5.056404	0.000556	12.575283	0.000117	0.000893
11/23/2002-21:00:00	1926.037720	40.055637	2251.360596	57.677315	1.693022	2517.674316	0.072169	0.000278	0.000117	0.037753	0.101754	244.443329	0.008102	0.000029	0.000117	0.003659	0.060410	15.591122	0.000706	7.973931	0.000117	0.000090	0.054408	272.450867	0.017452	0.000066	0.000117	0.011922	0.003406	5.056105	0.000556	12.574702	0.000117	0.000884
11/24/2002-00:00:00	1926.391968	40.060608	2251.894531	57.691345	1.693022	2517.376221	0.072159	0.000112	0.000117	0.037439	0.101754	244.426926	0.008101	0.000012	0.000117	0.003631	0.060410	15.591586	0.000706	7.973542	0.000117	0.000091	0.054408	272.431396	0.017451	0.000026	0.000117	0.011826	0.003406	5.055814	0.000555	12.574116	0.000117	0.000877
11/24/2002-03:00:00	1926.871460	40.069103	2252.485840	57.706886	1.693022	2517.003906	0.072148	0.000045	0.000117	0.037135	0.101754	244.407761	0.008100	0.000005	0.000117	0.003605	0.060410	15.587805	0.000706	7.973150	0.000117	0.000091	0.054408	272.411987	0.017450	0.000011	0.000117	0.011733	0.003406	5.055530	0.000555	12.573536	0.000117	0.000870
11/24/2002-06:00:00	1927.485229	40.081371	2253.139893	57.724022	1.162416	2517.087891	0.072151	0.000018	0.000117	0.036839	0.068081	244.419388	0.008101	0.000002	0.000117	0.003579	0.040691	15.598821	0.000706	7.972762	0.000117	0.000092	0.035492	272.411682	0.017450	0.000004	0.000117	0.011643	0.002230	5.056429	0.000555	12.572951	0.000117	0.000863
11/24/2002-09:00:00	1928.202881	40.096546	2253.843018	57.742428	1.162416	2516.593018	0.072135	0.000007	0.000117	0.036553	0.068081	244.395676	0.008100	0.000001	0.000117	0.003554	0.040691	15.585883	0.000705	7.972374	0.000117	0.000092	0.035492	272.392731	0.017448	0.000002	0.000117	0.011557	0.002230	5.056156	0.000555	12.572367	0.000117	0.000857
11/24/2002-12:00:00	1928.974121	40.113239	2254.570801	57.761440	1.162416	2516.083008	0.072120	0.000003	0.000117	0.036276	0.068081	244.371429	0.008099	0.000000	0.000117	0.003530	0.040691	15.570295	0.000705	7.971985	0.000117	0.000093	0.035492	272.373627	0.017447	0.000001	0.000117	0.011473	0.002230	5.055891	0.000555	12.571786	0.000117	0.000851
11/24/2002-15:00:00	1929.696655	40.128551	2255.275391	57.779881	1.162416	2515.618164	0.072096	0.000001	0.000117	0.036005	0.068081	244.348862	0.008097	0.000000	0.000117	0.003505	0.040691	15.555750	0.000704	7.971597	0.000117	0.000093	0.035492	272.354797	0.017442	0.000000	0.000117	0.011389	0.002230	5.055630	0.000555	12.571205	0.000117	0.000845
11/24/2002-18:00:00	1930.226563	40.138466	2255.890869	57.796017	1.162416	2515.270508	0.072036	0.000000	0.000117	0.035704	0.068081	244.330826	0.008089	0.000000	0.000117	0.003478	0.040691	15.547691	0.000703	7.971204	0.000117	0.000093	0.035492	272.335999	0.017424	0.000000	0.000117	0.011296	0.002230	5.055376	0.000555	12.570622	0.000117	0.000838
11/24/2002-21:00:00	1930.613892	40.144413	2256.439697	57.810436	1.162416	2515.005371	0.071986	0.000000	0.000117	0.035418	0.068081	244.316040	0.008084	0.000000	0.000117	0.003452	0.040691	15.544810	0.000702	7.970818	0.000117	0.000094	0.035492	272.317322	0.017409	0.000000	0.000117	0.011207	0.002230	5.055129	0.000554	12.570044	0.000117	0.000831
11/25/2002-00:00:00	1931.053101	40.151794	2257.012695	57.825489	1.162416	2514.703613	0.071976	0.000000	0.000117	0.035185	0.068081	244.299744	0.008083	0.000000	0.000117	0.003431	0.040691	15.540496	0.000702	7.970426	0.000117	0.000094	0.035492	272.298859	0.017408	0.000000	0.000117	0.011133	0.002230	5.054887	0.000554	12.569460	0.000117	0.000826
11/25/2002-03:00:00	1931.618530	40.162724	2257.644287	57.842041	1.162416	2514.325928	0.071965	0.000000	0.000117	0.034956	0.068081	244.280609	0.008082	0.000000	0.000117	0.003410	0.040691	15.531923	0.000702	7.970041	0.000117	0.000095	0.035492	272.280396	0.017407	0.000000	0.000117	0.011061	0.002230	5.054649	0.000554	12.568877	0.000117	0.000821
11/25/2002-06:00:00	1932.317871	40.177399	2258.338623	57.860195	1.162416	2513.876221	0.071950	0.000000	0.000117	0.034733	0.068081	244.258728	0.008081	0.000000	0.000117	0.003389	0.040691	15.518439	0.000701	7.969653	0.000117	0.000095	0.035492	272.262146	0.017406	0.000000	0.000117	0.010991	0.002230	5.054416	0.000554	12.568297	0.000117	0.000817
11/25/2002-09:00:00	1933.119019	40.194942	2259.080078	57.879597	1.162416	2513.380371	0.071935	0.000000	0.000117	0.034514	0.068081	244.235184	0.008080	0.000000	0.000117	0.003369	0.040691	15.500783	0.000700	7.969265	0.000117	0.000095	0.035492	272.243988	0.017404	0.000000	0.000117	0.010922	0.002230	5.054188	0.000554	12.567714	0.000117	0.000812
11/25/2002-12:00:00	1933.972290	40.213917	2259.845703	57.899593	1.162416	2512.872070	0.071920	0.000000	0.000117	0.034301	0.068081	244.211243	0.008079	0.000000	0.000117	0.003350	0.040691	15.480500	0.000699	7.968877	0.000117	0.000096	0.035492	272.225861	0.017403	0.000000	0.000117	0.010855	0.002230	5.053964	0.000554	12.567138	0.000117	0.000807
11/25/2002-15:00:00	1934.781860	40.231667	2260.591309	57.919056	1.162416	2512.405029	0.071896	0.000000	0.000117	0.034089	0.068081	244.188919	0.008077	0.000000	0.000117	0.003330	0.040691	15.461066	0.000698	7.968487	0.000117	0.000096	0.035492	272.207886	0.017399	0.000000	0.000117	0.010788	0.002230	5.053744	0.000554	12.566554	0.000117	0.000803
11/25/2002-18:00:00	1935.416992	40.244583	2261.255371	57.936451	1.162417	2512.045898	0.071828	0.000000	0.000117	0.033819	0.068081	244.170792	0.008069	0.000000	0.000117	0.003306	0.040691	15.447461	0.000697	7.968102	0.000117	0.000096	0.035492	272.190002	0.017380	0.000000	0.000117	0.010705	0.002230	5.053529	0.000553	12.565975	0.000117	0.000797
11/25/2002-21:00:00	1935.922485	40.253838	2261.858643	57.952305	1.162417	2511.763428	0.071774	0.000000	0.000117	0.033577	0.068081	244.155502	0.008063	0.000000	0.000117	0.003283	0.040691	15.438583	0.000696	7.967710	0.000117	0.000096	0.035492	272.172211	0.017365	0.000000	0.000117	0.010628	0.002230	5.053320	0.000553	12.565395	0.000117	0.000792
11/26/2002-00:00:00	1936.462524	40.264057	2262.477783	57.968536	1.162417	2511.454102	0.071765	0.000000	0.000117	0.033395	0.068081	244.139236	0.008063	0.000000	0.000117	0.003266	0.040691	15.428873	0.000696	7.967323	0.000117	0.000097	0.035492	272.154602	0.017364	0.000000	0.000117	0.010569	0.002230	5.053115	0.000553	12.564818	0.000117	0.000788
11/26/2002-03:00:00	1937.090820	40.276775	2263.139404	57.985847	1.162417	2511.091309	0.071754	0.000000	0.000117	0.033216	0.068081	244.120926	0.008062	0.000000	0.000117	0.003248	0.040691	15.416245	0.000695	7.966937	0.000117	0.000097	0.035492	272.136993	0.017363	0.000000	0.000117	0.010511	0.002230	5.052913	0.000553	12.564235	0.000117	0.000784
11/26/2002-06:00:00	1937.817627	40.292244	2263.845947	58.004333	1.162417	2510.675293	0.071741	0.000000	0.000117	0.033039	0.068081	244.100586	0.008061	0.000000	0.000117	0.003231	0.040691	15.400111	0.000695	7.966553	0.000117	0.000098	0.035492	272.119507	0.017361	0.000000	0.000117	0.010453	0.002230	5.052715	0.000553	12.563656	0.000117	0.000780
11/26/2002-09:00:00	1938.621704	40.309868	2264.589355	58.023750	1.162417	2510.222900	0.071727	0.000000	0.000117	0.032867	0.068081	244.078964	0.008060	0.000000	0.000117	0.003215	0.040691	15.380917	0.000694	7.966162	0.000117	0.000098	0.035492	272.102112	0.017360	0.000000	0.000117	0.010397	0.002230	5.052520	0.000553	12.563078	0.000117	0.000777
11/26/2002-12:00:00	1939.466309	40.328629	2265.350830	58.043644	1.162417	2509.758545	0.071713	0.000000	0.000117	0.032697	0.068081	244.056885	0.008059	0.000000	0.000117	0.003199	0.040691	15.359800	0.000693	7.965776	0.000117	0.000098	0.035492	272.084686	0.017359	0.000000	0.000117	0.010342	0.002230	5.052327	0.000553	12.562499	0.000117	0.000774
11/26/2002-15:00:00	1940.276978	40.346420	2266.096924	58.063137	1.162417	2509.325684	0.071696	0.000000	0.000117	0.032530	0.068081	244.036133	0.008058	0.000000	0.000117	0.003183	0.040691	15.339436	0.000692	7.965391	0.000117	0.000098	0.035492	272.067505	0.017357	0.000000	0.000117	0.010288	0.002230	5.052139	0.000553	12.561919	0.000117	0.000770
11/26/2002-18:00:00	1940.957397	40.360600	2266.782227	58.081066	1.162417	2508.973145	0.071646	0.000000	0.000117	0.032314	0.068081	244.018387	0.008053	0.000000	0.000117	0.003162	0.040691	15.323524	0.000691	7.965003	0.000117	0.000098	0.035492	272.050293	0.017344	0.000000	0.000117	0.010220	0.002230	5.051955	0.000552	12.561339	0.000117	0.000766
11/26/2002-21:00:00	1941.543701	40.372124	2267.423584	58.097858	1.162417	2508.675781	0.071608	0.000000	0.000117	0.032126	0.068081	244.002701	0.008049	0.000000	0.000117	0.003144	0.040691	15.311086	0.000690	7.964616	0.000117	0.000099	0.035492	272.033142	0.017334	0.000000	0.000117	0.010159	0.002230	5.051774	0.000552	12.560762	0.000117	0.000762
11/27/2002-00:00:00	1942.150024	40.384224	2268.074707	58.114914	1.162417	2508.360596	0.071599	0.000000	0.000117	0.031977	0.068081	243.986465	0.008048	0.000000	0.000117	0.003130	0.040691	15.298293	0.000689	7.964230	0.000117	0.000099	0.035492	272.016144	0.017333	0.000000	0.000117	0.010109	0.002230	5.051596	0.000552	12.560185	0.000117	0.000759
11/27/2002-03:00:00	1942.811890	40.397884	2268.751221	58.132629	1.162418	2508.010742	0.071588	0.000000	0.000117	0.031831	0.068081	243.968811	0.008047	0.000000	0.000117	0.003115	0.040691	15.283777	0.000689	7.963844	0.000117	0.000099	0.035492	271.999268	0.017332	0.000000	0.000117	0.010060	0.002230	5.051421	0.000552	12.559605	0.000117	0.000756
11/27/2002-06:00:00	1943.537231	40.413292	2269.456787	58.151093	1.162418	2507.625732	0.071577	0.000000	0.000116	0.031686	0.068081	243.949829	0.008047	0.000000	0.000116	0.003101	0.040691	15.267105	0.000688	7.963461	0.000116	0.000100	0.035492	271.982452	0.017331	0.000000	0.000116	0.010012	0.002230	5.051248	0.000552	12.559029	0.000116	0.000753
11/27/2002-09:00:00	1944.314453	40.430195	2270.188232	58.170185	1.162418	2507.214844	0.071565	0.000000	0.000116	0.031543	0.068081	243.929993	0.008046	0.000000	0.000116	0.003087	0.040691	15.248472	0.000687	7.963074	0.000116	0.000100	0.035492	271.965637	0.017330	0.000000	0.000116	0.009965	0.002230	5.051079	0.000552	12.558447	0.000116	0.000750
11/27/2002-12:00:00	1945.120483	40.447876	2270.931641	58.189617	1.162418	2506.794678	0.071552	0.000000	0.000116	0.031404	0.068081	243.909683	0.008045	0.000000	0.000116	0.003073	0.040691	15.228619	0.000686	7.962687	0.000116	0.000100	0.035492	271.948883	0.017329	0.000000	0.000116	0.009918	0.002230	5.050911	0.000552	12.557876	0.000116	0.000747
11/27/2002-15:00:00	1945.875610	40.464149	2271.651123	58.208439	1.162418	2506.408936	0.071531	0.000000	0.000116	0.031259	0.068081	243.890854	0.008043	0.000000	0.000116	0.003059	0.040691	15.210359	0.000686	7.962301	0.000116	0.000100	0.035492	271.932220	0.017325	0.000000	0.000116	0.009870	0.002230	5.050746	0.000552	12.557296	0.000116	0.000744
11/27/2002-18:00:00	1946.443970	40.475197	2272.284424	58.225018	1.162418	2506.132813	0.071457	0.000000	0.000116	0.031030	0.068081	243.876144	0.008035	0.000000	0.000116	0.003037	0.040691	15.198804	0.000684	7.961916	0.000116	0.000100	0.035492	271.915588	0.017306	0.000000	0.000116	0.009799	0.002230	5.050587	0.000551	12.556715	0.000116	0.000739
11/27/2002-21:00:00	1946.872070	40.482349	2272.852295	58.239933	1.162418	2505.929688	0.071402	0.000000	0.000116	0.030841	0.068081	243.864197	0.008028	0.000000	0.000116	0.003019	0.040691	15.192667	0.000684	7.961533	0.000116	0.000101	0.035492	271.899078	0.017290	0.000000	0.000116	0.009738	0.002230	5.050430	0.000551	12.556138	0.000116	0.000735
11/28/2002-00:00:00	1947.338135	40.490551	2273.437500	58.255295	1.162418	2505.694092	0.071395	0.000000	0.000116	0.030720	0.068081	243.850891	0.008028	0.000000	0.000116	0.003007	0.040691	15.185920	0.000683	7.961148	0.000116	0.000101	0.035492	271.882660	0.017289	0.000000	0.000116	0.009696	0.002230	5.050277	0.000551	12.555566	0.000116	0.000733
11/28/2002-03:00:00	1947.902954	40.501488	2274.069092	58.271832	1.162418	2505.391113	0.071386	0.000000	0.000116	0.030600	0.068081	243.835159	0.008027	0.000000	0.000116	0.002994	0.040691	15.176273	0.000683	7.960762	0.000116	0.000101	0.035492	271.866364	0.017288	0.000000	0.000116	0.009655	0.002230	5.050125	0.000551	12.554988	0.000116	0.000731
11/28/2002-06:00:00	1948.575195	40.515465	2274.749512	58.289654	1.162418	2505.023438	0.071374	0.000000	0.000116	0.030480	0.068081	243.816772	0.008027	0.000000	0.000116	0.002982	0.040691	15.163086	0.000682	7.960377	0.000116	0.000102	0.035492	271.850098	0.017287	0.000000	0.000116	0.009613	0.002230	5.049974	0.000551	12.554412	0.000116	0.000728
11/28/2002-09:00:00	1949.332153	40.531799	2275.470215	58.308506	1.162418	2504.610107	0.071361	0.000000	0.000116	0.030361	0.068081	243.796768	0.008026	0.000000	0.000116	0.002970	0.040691	15.146838	0.000682	7.959992	0.000116	0.000102	0.035492	271.833832	0.017286	0.000000	0.000116	0.009573	0.002230	5.049827	0.000551	12.553836	0.000116	0.000726
11/28/2002-12:00:00	1950.133911	40.549393	2276.211426	58.327900	1.162418	2504.178223	0.071348	0.000000	0.000116	0.030243	0.068081	243.776169	0.008025	0.000000	0.000116	0.002958	0.040691	15.128749	0.000681	7.959606	0.000116	0.000102	0.035492	271.817596	0.017285	0.000000	0.000116	0.009533	0.002230	5.049682	0.000551	12.553261	0.000116	0.000724
11/28/2002-15:00:00	1950.887695	40.565624	2276.931396	58.346676	1.162418	2503.781250	0.071327	0.000000	0.000116	0.030120	0.068081	243.756836	0.008023	0.000000	0.000116	0.002946	0.040691	15.112064	0.000680	7.959222	0.000116	0.000103	0.035492	271.801483	0.017281	0.000000	0.000116	0.009492	0.002230	5.049537	0.000551	12.552686	0.000116	0.000722
11/28/2002-18:00:00	1951.458740	40.576771	2277.564941	58.363289	1.162418	2503.493408	0.071252	0.000000	0.000116	0.029906	0.068081	243.741684	0.008015	0.000000	0.000116	0.002926	0.040691	15.101830	0.000679	7.958834	0.000116	0.000103	0.035492	271.785370	0.017262	0.000000	0.000116	0.009426	0.002230	5.049397	0.000550	12.552110	0.000116	0.000717
11/28/2002-21:00:00	1951.893066	40.584118	2278.135498	58.378277	1.162419	2503.277344	0.071197	0.000000	0.000116	0.029736	0.068081	243.729248	0.008008	0.000000	0.000116	0.002910	0.040691	15.096793	0.000678	7.958453	0.000116	0.000103	0.035492	271.769348	0.017247	0.000000	0.000116	0.009371	0.002230	5.049262	0.000550	12.551532	0.000116	0.000713
11/29/2002-00:00:00	1952.357544	40.592293	2278.719971	58.393620	1.162419	2503.034912	0.071190	0.000000	0.000116	0.029635	0.068081	243.715790	0.008008	0.000000	0.000116	0.002899	0.040691	15.091351	0.000678	7.958071	0.000116	0.000103	0.035492	271.753571	0.017247	0.000000	0.000116	0.009335	0.002230	5.049129	0.000550	12.550959	0.000116	0.000711
11/29/2002-03:00:00	1952.903564	40.602753	2279.342529	58.409931	1.162419	2502.735840	0.071181	0.000000	0.000116	0.029534	0.068081	243.700165	0.008007	0.000000	0.000116	0.002888	0.040691	15.083528	0.000677	7.957690	0.000116	0.000104	0.035492	271.737671	0.017246	0.000000	0.000116	0.009299	0.002230	5.048995	0.000549	12.550380	0.000116	0.000710
11/29/2002-06:00:00	1953.541748	40.615791	2280.007324	58.427357	1.162419	2502.381104	0.071170	0.000000	0.000116	0.029433	0.068081	243.682343	0.008007	0.000000	0.000116	0.002877	0.040691	15.072701	0.000677	7.957303	0.000116	0.000104	0.035492	271.721832	0.017245	0.000000	0.000116	0.009263	0.002230	5.048864	0.000549	12.549809	0.000116	0.000708
11/29/2002-09:00:00	1954.258057	40.630993	2280.709473	58.445694	1.162419	2501.983398	0.071158	0.000000	0.000116	0.029332	0.068081	243.663010	0.008006	0.000000	0.000116	0.002867	0.040691	15.059112	0.000676	7.956919	0.000116	0.000104	0.035492	271.706146	0.017244	0.000000	0.000116	0.009228	0.002230	5.048736	0.000549	12.549237	0.000116	0.000706
11/29/2002-12:00:00	1955.019897	40.647480	2281.432129	58.464588	1.162419	2501.565186	0.071146	0.000000	0.000116	0.029232	0.068081	243.642883	0.008005	0.000000	0.000116	0.002856	0.040691	15.043689	0.000676	7.956536	0.000116	0.000105	0.035492	271.690399	0.017243	0.000000	0.000116	0.009193	0.002230	5.048607	0.000549	12.548662	0.000116	0.000704
11/29/2002-15:00:00	1955.753296	40.663170	2282.142090	58.483158	1.162419	2501.171875	0.071125	0.000000	0.000116	0.029129	0.068081	243.623718	0.008003	0.000000	0.000116	0.002846	0.040691	15.028992	0.000675	7.956154	0.000116	0.000105	0.035492	271.674683	0.017239	0.000000	0.000116	0.009158	0.002230	5.048482	0.000549	12.548090	0.000116	0.000702
11/29/2002-18:00:00	1956.296021	40.673553	2282.762695	58.499428	1.162419	2500.889893	0.071049	0.000000	0.000116	0.028929	0.068081	243.608871	0.007995	0.000000	0.000116	0.002827	0.040691	15.020960	0.000674	7.955771	0.000116	0.000105	0.035492	271.659149	0.017220	0.000000	0.000116	0.009096	0.002230	5.048360	0.000549	12.547515	0.000116	0.000698
11/29/2002-21:00:00	1956.678345	40.679462	2283.308838	58.513771	1.162419	2500.696289	0.070994	0.000000	0.000116	0.028772	0.068081	243.597244	0.007988	0.000000	0.000116	0.002812	0.040691	15.018963	0.000673	7.955387	0.000116	0.000105	0.035492	271.643494	0.017205	0.000000	0.000116	0.009046	0.002230	5.048241	0.000548	12.546943	0.000116	0.000695
11/30/2002-00:00:00	1957.099121	40.686432	2283.872314	58.528580	1.162419	2500.468262	0.070987	0.000000	0.000116	0.028686	0.068081	243.584320	0.007988	0.000000	0.000116	0.002803	0.040691	15.016281	0.000673	7.955004	0.000116	0.000105	0.035492	271.628143	0.017204	0.000000	0.000116	0.009014	0.002230	5.048124	0.000548	12.546371	0.000116	0.000693
11/30/2002-03:00:00	1957.623169	40.696304	2284.483887	58.544628	1.162419	2500.172363	0.070978	0.000000	0.000116	0.028600	0.068081	243.568863	0.007987	0.000000	0.000116	0.002793	0.040691	15.010470	0.000673	7.954622	0.000116	0.000106	0.035492	271.612701	0.017203	0.000000	0.000116	0.008982	0.002230	5.048008	0.000548	12.545796	0.000116	0.000692
11/30/2002-06:00:00	1958.261841	40.709370	2285.149658	58.562031	1.162419	2499.808594	0.070966	0.000000	0.000116	0.028512	0.068081	243.550705	0.007987	0.000000	0.000116	0.002784	0.040691	15.000813	0.000672	7.954239	0.000116	0.000106	0.035492	271.597382	0.017202	0.000000	0.000116	0.008951	0.002230	5.047893	0.000548	12.545222	0.000116	0.000690
11/30/2002-09:00:00	1958.993530	40.725025	2285.858643	58.580574	1.162419	2499.395752	0.070953	0.000000	0.000116	0.028424	0.068081	243.530746	0.007986	0.000000	0.000116	0.002775	0.040691	14.987723	0.000672	7.953857	0.000116	0.000106	0.035492	271.582184	0.017201	0.000000	0.000116	0.008920	0.002230	5.047780	0.000548	12.544649	0.000116	0.000688
11/30/2002-12:00:00	1959.779297	40.742172	2286.592041	58.599754	1.162419	2498.959717	0.070940	0.000000	0.000116	0.028338	0.068081	243.510010	0.007985	0.000000	0.000116	0.002765	0.040691	14.972365	0.000671	7.953475	0.000116	0.000107	0.035492	271.566864	0.017200	0.000000	0.000116	0.008890	0.002230	5.047667	0.000548	12.544078	0.000116	0.000687
11/30/2002-15:00:00	1960.543335	40.758728	2287.316406	58.618687	1.162419	2498.546143	0.070922	0.000000	0.000116	0.028250	0.068081	243.490097	0.007983	0.000000	0.000116	0.002756	0.040691	14.957352	0.000670	7.953094	0.000116	0.000107	0.035492	271.551636	0.017197	0.000000	0.000116	0.008859	0.002230	5.047556	0.000548	12.543507	0.000116	0.000685
11/30/2002-18:00:00	1961.134155	40.770458	2287.959717	58.635513	1.162419	2498.238525	0.070854	0.000000	0.000116	0.028080	0.068081	243.474380	0.007976	0.000000	0.000116	0.002740	0.040691	14.948272	0.000670	7.952712	0.000116	0.000107	0.035492	271.536469	0.017180	0.000000	0.000116	0.008807	0.002230	5.047450	0.000548	12.542935	0.000116	0.000682
11/30/2002-21:00:00	1961.576294	40.778057	2288.533203	58.650578	1.162419	2498.014160	0.070806	0.000000	0.000115	0.027946	0.068081	243.461670	0.007971	0.000000	0.000115	0.002727	0.040691	14.944641	0.000669	7.952331	0.000115	0.000107	0.035492	271.521362	0.017168	0.000000	0.000115	0.008763	0.002230	5.047345	0.000547	12.542362	0.000115	0.000679
12/01/2002-00:00:00	1962.029419	40.785980	2289.111816	58.665680	1.162419	2497.766113	0.070799	0.000000	0.000115	0.027871	0.068081	243.448044	0.007970	0.000000	0.000115	0.002719	0.040691	14.940659	0.000669	7.951950	0.000115	0.000108	0.035492	271.506409	0.017167	0.000000	0.000115	0.008735	0.002230	5.047242	0.000547	12.541790	0.000115	0.000678
12/01/2002-03:00:00	1962.561890	40.796124	2289.727539	58.681751	1.162419	2497.465820	0.070790	0.000000	0.000115	0.027794	0.068081	243.432480	0.007969	0.000000	0.000115	0.002710	0.040691	14.934258	0.000668	7.951569	0.000115	0.000108	0.035492	271.491486	0.017166	0.000000	0.000115	0.008707	0.002230	5.047139	0.000547	12.541217	0.000115	0.000676
12/01/2002-06:00:00	1963.186401	40.808819	2290.384521	58.698898	1.162419	2497.110352	0.070778	0.000000	0.000115	0.027717	0.068081	243.414810	0.007969	0.000000	0.000115	0.002702	0.040691	14.924779	0.000668	7.951187	0.000115	0.000108	0.035492	271.476685	0.017165	0.000000	0.000115	0.008679	0.002230	5.047036	0.000547	12.540647	0.000115	0.000675
12/01/2002-09:00:00	1963.889282	40.823715	2291.079834	58.716991	1.162419	2496.714844	0.070765	0.000000	0.000115	0.027640	0.068081	243.395584	0.007968	0.000000	0.000115	0.002694	0.040691	14.912423	0.000667	7.950804	0.000115	0.000109	0.035492	271.461761	0.017164	0.000000	0.000115	0.008651	0.002230	5.046937	0.000547	12.540076	0.000115	0.000674
12/01/2002-12:00:00	1964.641235	40.839985	2291.797363	58.735672	1.162419	2496.298340	0.070752	0.000000	0.000115	0.027562	0.068081	243.375580	0.007967	0.000000	0.000115	0.002685	0.040691	14.898042	0.000667	7.950424	0.000115	0.000109	0.035492	271.446869	0.017163	0.000000	0.000115	0.008624	0.002230	5.046837	0.000547	12.539507	0.000115	0.000673
12/01/2002-15:00:00	1965.386841	40.856052	2292.510986	58.754284	1.162420	2495.894287	0.070737	0.000000	0.000115	0.027485	0.068081	243.356201	0.007966	0.000000	0.000115	0.002677	0.040691	14.883517	0.000666	7.950043	0.000115	0.000109	0.035492	271.432129	0.017161	0.000000	0.000115	0.008596	0.002230	5.046739	0.000547	12.538939	0.000115	0.000671
12/01/2002-18:00:00	1966.007324	40.868671	2293.167725	58.771393	1.162420	2495.566406	0.070696	0.000000	0.000115	0.027361	0.068081	243.339645	0.007962	0.000000	0.000115	0.002665	0.040691	14.873207	0.000665	7.949663	0.000115	0.000109	0.035492	271.417450	0.017152	0.000000	0.000115	0.008556	0.002230	5.046643	0.000547	12.538365	0.000115	0.000669
12/01/2002-21:00:00	1966.521240	40.878292	2293.774170	58.787209	1.162420	2495.300781	0.070667	0.000000	0.000115	0.027257	0.068081	243.325500	0.007959	0.000000	0.000115	0.002655	0.040691	14.866783	0.000665	7.949281	0.000115	0.000109	0.035492	271.402649	0.017145	0.000000	0.000115	0.008522	0.002230	5.046549	0.000547	12.537797	0.000115	0.000667
12/02/2002-00:00:00	1967.047974	40.888275	2294.387207	58.803204	1.162444	2495.021729	0.070659	0.000000	0.000115	0.027187	0.068083	243.310791	0.007958	0.000000	0.000115	0.002647	0.040692	14.860236	0.000665	7.948901	0.000115	0.000110	0.035494	271.388153	0.017145	0.000000	0.000115	0.008496	0.002230	5.046456	0.000547	12.537227	0.000115	0.000665
12/02/2002-03:00:00	1967.617432	40.899467	2295.019531	58.819683	1.162463	2494.714844	0.070650	0.000000	0.000115	0.027117	0.068084	243.295090	0.007958	0.000000	0.000115	0.002640	0.040692	14.852453	0.000664	7.948521	0.000115	0.000110	0.035495	271.373718	0.017144	0.000000	0.000115	0.008470	0.002230	5.046365	0.000546	12.536656	0.000115	0.000664
12/02/2002-06:00:00	1968.238159	40.912083	2295.675781	58.836796	1.162481	2494.377441	0.070639	0.000000	0.000115	0.027048	0.068086	243.278183	0.007957	0.000000	0.000115	0.002632	0.040692	14.843002	0.000664	7.948140	0.000115	0.000110	0.035496	271.359192	0.017143	0.000000	0.000115	0.008445	0.002230	5.046275	0.000546	12.536087	0.000115	0.000663
12/02/2002-09:00:00	1968.904907	40.925961	2296.353027	58.854458	1.162498	2494.015381	0.070629	0.000000	0.000115	0.026978	0.068087	243.260300	0.007956	0.000000	0.000115	0.002624	0.040693	14.831914	0.000663	7.947760	0.000115	0.000110	0.035498	271.344757	0.017143	0.000000	0.000115	0.008420	0.002230	5.046184	0.000546	12.535521	0.000115	0.000662
12/02/2002-12:00:00	1969.601563	40.940689	2297.044922	58.872475	1.162514	2493.638916	0.070618	0.000000	0.000115	0.026908	0.068088	243.241989	0.007956	0.000000	0.000115	0.002617	0.040693	14.819652	0.000663	7.947380	0.000115	0.000111	0.035499	271.330231	0.017142	0.000000	0.000115	0.008395	0.002230	5.046095	0.000546	12.534947	0.000115	0.000661
12/02/2002-15:00:00	1970.287964	40.955139	2297.733154	58.890373	1.162530	2493.274658	0.070605	0.000000	0.000115	0.026839	0.068089	243.224030	0.007955	0.000000	0.000115	0.002609	0.040693	14.807592	0.000662	7.947000	0.000115	0.000111	0.035500	271.315887	0.017140	0.000000	0.000115	0.008370	0.002230	5.046008	0.000546	12.534379	0.000115	0.000660
12/02/2002-18:00:00	1970.853760	40.966225	2298.362793	58.906815	1.163322	2492.979980	0.070572	0.000005	0.000115	0.026732	0.068124	243.208847	0.007951	0.000001	0.000115	0.002599	0.040726	14.799687	0.000662	7.946620	0.000115	0.000111	0.035502	271.301544	0.017133	0.000002	0.000115	0.008335	0.002230	5.045921	0.000546	12.533813	0.000115	0.000658
12/02/2002-21:00:00	1971.318115	40.974514	2298.945801	58.922028	1.162622	2492.741699	0.070547	0.000003	0.000115	0.026643	0.068103	243.195755	0.007949	0.000000	0.000115	0.002590	0.040700	14.795633	0.000661	7.946241	0.000115	0.000111	0.035503	271.287170	0.017127	0.000001	0.000115	0.008305	0.002230	5.045837	0.000546	12.533241	0.000115	0.000656
12/03/2002-00:00:00	1971.793579	40.983120	2299.533447	58.937397	1.162609	2492.490234	0.070539	0.000001	0.000115	0.026579	0.068102	243.182114	0.007948	0.000000	0.000115	0.002583	0.040700	14.791612	0.000661	7.945862	0.000115	0.000112	0.035502	271.272980	0.017127	0.000000	0.000115	0.008281	0.002230	5.045753	0.000546	12.532675	0.000115	0.000655
12/03/2002-03:00:00	1972.305786	40.992733	2300.138672	58.953201	1.162609	2492.211182	0.070531	0.000000	0.000115	0.026517	0.068102	243.167358	0.007948	0.000000	0.000115	0.002576	0.040700	14.786646	0.000661	7.945483	0.000115	0.000112	0.035502	271.258820	0.017126	0.000000	0.000115	0.008257	0.002230	5.045671	0.000546	12.532104	0.000115	0.000654
12/03/2002-06:00:00	1972.863159	41.003613	2300.764648	58.969543	1.162609	2491.902344	0.070522	0.000000	0.000115	0.026453	0.068102	243.151535	0.007947	0.000000	0.000115	0.002569	0.040700	14.780338	0.000661	7.945104	0.000115	0.000112	0.035502	271.244629	0.017125	0.000000	0.000115	0.008234	0.002230	5.045588	0.000546	12.531538	0.000115	0.000653
12/03/2002-09:00:00	1973.461792	41.015648	2301.410400	58.986385	1.162609	2491.568848	0.070512	0.000000	0.000115	0.026388	0.068102	243.134735	0.007946	0.000000	0.000115	0.002562	0.040700	14.772695	0.000660	7.944725	0.000115	0.000113	0.035502	271.230530	0.017124	0.000000	0.000115	0.008210	0.002230	5.045506	0.000546	12.530972	0.000115	0.000652
12/03/2002-12:00:00	1974.087280	41.028427	2302.068359	59.003529	1.162609	2491.220947	0.070501	0.000000	0.000115	0.026324	0.068102	243.117416	0.007946	0.000000	0.000115	0.002555	0.040700	14.764122	0.000660	7.944349	0.000115	0.000113	0.035502	271.216400	0.017123	0.000000	0.000115	0.008187	0.002230	5.045426	0.000546	12.530402	0.000115	0.000650
12/03/2002-15:00:00	1974.708740	41.041096	2302.724121	59.020641	1.162609	2490.877441	0.070491	0.000000	0.000115	0.026261	0.068102	243.100342	0.007945	0.000000	0.000115	0.002548	0.040700	14.755634	0.000659	7.943970	0.000115	0.000113	0.035502	271.202301	0.017123	0.000000	0.000115	0.008164	0.002230	5.045347	0.000546	12.529834	0.000115	0.000649
12/03/2002-18:00:00	1975.262329	41.051868	2303.348877	59.036942	1.162609	2490.574219	0.070476	0.000000	0.000115	0.026187	0.068102	243.084717	0.007944	0.000000	0.000115	0.002541	0.040700	14.749529	0.000659	7.943589	0.000115	0.000113	0.035502	271.188202	0.017120	0.000000	0.000115	0.008139	0.002230	5.045268	0.000546	12.529268	0.000115	0.000648
12/03/2002-21:00:00	1975.762939	41.061176	2303.948486	59.052589	1.162609	2490.298584	0.070464	0.000000	0.000115	0.026121	0.068102	243.070175	0.007943	0.000000	0.000115	0.002534	0.040700	14.745475	0.000659	7.943212	0.000115	0.000114	0.035502	271.174225	0.017119	0.000000	0.000115	0.008115	0.002230	5.045190	0.000546	12.528702	0.000115	0.000647
12/04/2002-00:00:00	1976.269409	41.070656	2304.550781	59.068310	1.214303	2490.009033	0.070588	0.009559	0.000115	0.026070	0.071286	243.054886	0.007960	0.000993	0.000115	0.002529	0.043242	14.739761	0.000660	7.942894	0.000115	0.000114	0.036315	271.159515	0.017172	0.004001	0.000115	0.008099	0.002285	5.045291	0.000547	12.528174	0.000115	0.000646
12/04/2002-03:00:00	1976.797974	41.080734	2305.163330	59.084297	1.334153	2489.660156	0.070873	0.023327	0.000115	0.026063	0.076366	243.038818	0.007994	0.002353	0.000115	0.002528	0.046968	14.732617	0.000662	7.942631	0.000115	0.000114	0.037701	271.143982	0.017266	0.009081	0.000115	0.008095	0.002378	5.045529	0.000550	12.527688	0.000115	0.000647
12/04/2002-06:00:00	1977.352661	41.091568	2305.789063	59.100605	1.447455	2489.324707	0.071135	0.036500	0.000115	0.026120	0.081380	243.024109	0.008024	0.003573	0.000115	0.002533	0.050302	14.725449	0.000664	7.942401	0.000115	0.000115	0.039650	271.129944	0.017325	0.012396	0.000115	0.008108	0.002508	5.045930	0.000552	12.527223	0.000115	0.000648
12/04/2002-09:00:00	1977.932861	41.103115	2306.425537	59.117214	1.542047	2488.973145	0.071229	0.042844	0.000115	0.026102	0.085591	243.008713	0.008036	0.004157	0.000115	0.002531	0.053050	14.717634	0.000665	7.942175	0.000115	0.000116	0.041372	271.115753	0.017351	0.013905	0.000115	0.008100	0.002623	5.046329	0.000553	12.526759	0.000115	0.000648
12/04/2002-12:00:00	1978.529907	41.115101	2307.069824	59.134033	1.619402	2488.606934	0.071275	0.050082	0.000115	0.026256	0.089062	242.992462	0.008043	0.004827	0.000115	0.002540	0.055284	14.709403	0.000665	7.941987	0.000115	0.000117	0.042847	271.099457	0.017369	0.016609	0.000115	0.008131	0.002722	5.046713	0.000553	12.526307	0.000115	0.000653
12/04/2002-15:00:00	1979.121704	41.126949	2307.711914	59.150776	1.684662	2488.107178	0.071268	0.188258	0.000115	0.026637	0.091997	242.963898	0.008044	0.017488	0.000115	0.002565	0.057174	14.700616	0.000665	7.942666	0.000115	0.000119	0.044094	271.035004	0.017370	0.065630	0.000115	0.008213	0.002806	5.046736	0.000553	12.526210	0.000115	0.000663
12/04/2002-18:00:00	1979.652710	41.137131	2308.325195	59.166775	1.746678	2487.469238	0.071249	0.405913	0.000115	0.027022	0.094758	242.919586	0.008042	0.039177	0.000115	0.002591	0.059022	14.692698	0.000665	7.944516	0.000115	0.000121	0.045150	270.936707	0.017365	0.119124	0.000115	0.008298	0.002876	5.046140	0.000553	12.526716	0.000115	0.000674
12/04/2002-21:00:00	1980.137451	41.146015	2308.917969	59.182228	1.804827	2486.771240	0.071225	0.567477	0.000115	0.027427	0.097306	242.866013	0.008040	0.057527	0.000115	0.002619	0.060799	14.685549	0.000665	7.947301	0.000115	0.000123	0.046005	270.814484	0.017356	0.164127	0.000115	0.008388	0.002934	5.045148	0.000553	12.527601	0.000115	0.000684
12/05/2002-00:00:00	1980.638184	41.155369	2309.517090	59.197895	1.845697	2486.059326	0.071205	0.607923	0.000115	0.027732	0.099000	242.812088	0.008039	0.062986	0.000115	0.002641	0.062154	14.678012	0.000664	7.949822	0.000115	0.000125	0.046271	270.692413	0.017348	0.180210	0.000115	0.008456	0.002952	5.044051	0.000553	12.528452	0.000115	0.000692
12/05/2002-03:00:00	1981.182983	41.165928	2310.136963	59.214077	1.867398	2485.304443	0.071183	0.643871	0.000115	0.028036	0.100264	242.755295	0.008037	0.067093	0.000115	0.002664	0.063150	14.669294	0.000664	7.952446	0.000115	0.000127	0.046499	270.564270	0.017340	0.192729	0.000115	0.008523	0.002967	5.042868	0.000553	12.529391	0.000115	0.000700
12/05/2002-06:00:00	1981.779907	41.177967	2310.781250	59.230888	1.880930	2484.515137	0.071159	0.668253	0.000115	0.028340	0.101128	242.696655	0.008035	0.069688	0.000115	0.002687	0.063807	14.659009	0.000663	7.955132	0.000115	0.000128	0.046705	270.432404	0.017331	0.201307	0.000115	0.008591	0.002981	5.041636	0.000553	12.530369	0.000115	0.000707
12/05/2002-09:00:00	1982.424316	41.191307	2311.447754	59.248249	1.887033	2483.672852	0.071133	0.711041	0.000115	0.028641	0.101692	242.634354	0.008032	0.073590	0.000115	0.002711	0.064204	14.647018	0.000663	7.958030	0.000115	0.000130	0.046901	270.291840	0.017322	0.213400	0.000115	0.008662	0.002994	5.040298	0.000552	12.531443	0.000115	0.000715
12/05/2002-12:00:00	1983.098877	41.205494	2312.128906	59.265980	1.889732	2482.805664	0.071107	0.743236	0.000115	0.028933	0.102094	242.570343	0.008030	0.076502	0.000115	0.002734	0.064460	14.633873	0.000662	7.960991	0.000115	0.000132	0.047097	270.148224	0.017313	0.221277	0.000115	0.008731	0.003007	5.038902	0.000552	12.532567	0.000115	0.000722
12/05/2002-15:00:00	1983.767456	41.219513	2312.805908	59.283649	1.894515	2481.909180	0.071080	0.794098	0.000115	0.029217	0.102550	242.503571	0.008028	0.080776	0.000115	0.002757	0.064765	14.620624	0.000662	7.964076	0.000115	0.000134	0.047298	269.999207	0.017303	0.229674	0.000115	0.008798	0.003020	5.037381	0.000552	12.533814	0.000115	0.000729
12/05/2002-18:00:00	1984.340576	41.230896	2313.438232	59.300152	1.912166	2481.033936	0.071053	0.837038	0.000115	0.029500	0.103475	242.436752	0.008025	0.084210	0.000115	0.002780	0.065493	14.610255	0.000661	7.967125	0.000115	0.000135	0.047494	269.846588	0.017293	0.236592	0.000115	0.008865	0.003034	5.035791	0.000552	12.535121	0.000115	0.000736
12/05/2002-21:00:00	1984.836426	41.240154	2314.036133	59.315735	1.936816	2480.220459	0.071030	0.817012	0.000115	0.029724	0.104598	242.373993	0.008023	0.082130	0.000115	0.002799	0.066491	14.602375	0.000661	7.970059	0.000115	0.000137	0.047529	269.702057	0.017284	0.230626	0.000115	0.008918	0.003036	5.034277	0.000551	12.536300	0.000115	0.000741
12/06/2002-00:00:00	1985.347534	41.249821	2314.639404	59.331493	1.606425	2480.029053	0.071035	0.426467	0.000115	0.029568	0.089268	242.357727	0.008024	0.043643	0.000115	0.002790	0.056082	14.606103	0.000661	7.970429	0.000115	0.000137	0.041994	269.664917	0.017285	0.119002	0.000115	0.008880	0.002665	5.033990	0.000552	12.536128	0.000115	0.000737
12/06/2002-03:00:00	1985.901978	41.260689	2315.263428	59.347767	1.458815	2479.809326	0.071032	0.197127	0.000115	0.029407	0.081583	242.345200	0.008024	0.020355	0.000115	0.002778	0.050837	14.606986	0.000661	7.970238	0.000115	0.000138	0.039576	269.647186	0.017285	0.053295	0.000115	0.008832	0.002503	5.033887	0.000552	12.535666	0.000115	0.000732
12/06/2002-06:00:00	1986.509644	41.273037	2315.912354	59.364697	1.452539	2479.440430	0.071022	0.083714	0.000115	0.029212	0.080949	242.326904	0.008023	0.008674	0.000115	0.002763	0.050427	14.601326	0.000661	7.969910	0.000115	0.000138	0.039110	269.632233	0.017284	0.022336	0.000115	0.008781	0.002458	5.033756	0.000551	12.535116	0.000115	0.000727
12/06/2002-09:00:00	1987.163452	41.286682	2316.583008	59.382172	1.440336	2479.056396	0.071010	0.034787	0.000115	0.029016	0.080363	242.308029	0.008023	0.003616	0.000115	0.002749	0.049936	14.594011	0.000660	7.969555	0.000115	0.000137	0.038953	269.617767	0.017283	0.009253	0.000115	0.008730	0.002442	5.033616	0.000551	12.534554	0.000115	0.000722
12/06/2002-12:00:00	1987.848022	41.301170	2317.267334	59.400021	1.421217	2478.667969	0.070998	0.014882	0.000115	0.028830	0.079473	242.289124	0.008022	0.001554	0.000115	0.002735	0.049125	14.585731	0.000660	7.969199	0.000115	0.000137	0.038855	269.603424	0.017282	0.003951	0.000115	0.008681	0.002438	5.033468	0.000551	12.533989	0.000115	0.000717
12/06/2002-15:00:00	1988.521240	41.315346	2317.948242	59.417744	1.355075	2478.338623	0.070988	0.006573	0.000115	0.028650	0.077638	242.271622	0.008021	0.000688	0.000115	0.002721	0.047863	14.578053	0.000659	7.968836	0.000115	0.000137	0.038430	269.589508	0.017281	0.001694	0.000115	0.008634	0.002420	5.033342	0.000551	12.533421	0.000115	0.000713
12/06/2002-18:00:00	1989.066772	41.325985	2318.566895	59.433907	1.297011	2478.076660	0.070977	0.005812	0.000115	0.028484	0.075851	242.256836	0.008020	0.000539	0.000115	0.002708	0.046435	14.574914	0.000659	7.968472	0.000115	0.000137	0.038137	269.575012	0.017279	0.001280	0.000115	0.008589	0.002407	5.033207	0.000551	12.532866	0.000115	0.000709
12/06/2002-21:00:00	1989.504517	41.333637	2319.136719	59.448780	1.297011	2477.817627	0.070964	0.002544	0.000115	0.028319	0.075851	242.242661	0.008019	0.000236	0.000115	0.002695	0.046435	14.574312	0.000659	7.968094	0.000115	0.000136	0.038137	269.560822	0.017276	0.000570	0.000115	0.008544	0.002407	5.033072	0.000551	12.532295	0.000115	0.000705
12/07/2002-00:00:00	1989.967407	41.341988	2319.717529	59.463951	1.297011	2477.537842	0.070956	0.001111	0.000114	0.028164	0.075851	242.227737	0.008018	0.000102	0.000114	0.002683	0.046435	14.573253	0.000659	7.967717	0.000114	0.000136	0.038137	269.546814	0.017276	0.000242	0.000114	0.008501	0.002407	5.032940	0.000551	12.531731	0.000114	0.000701
12/07/2002-03:00:00	1990.498657	41.352257	2320.330811	59.479946	1.297011	2477.212891	0.070946	0.000591	0.000114	0.028013	0.075851	242.211044	0.008017	0.000052	0.000114	0.002671	0.046435	14.570069	0.000659	7.967339	0.000114	0.000136	0.038137	269.532990	0.017275	0.000113	0.000114	0.008460	0.002407	5.032813	0.000551	12.531162	0.000114	0.000697
12/07/2002-06:00:00	1991.110718	41.364750	2320.980957	59.496929	1.297011	2476.840820	0.070934	0.000438	0.000114	0.027867	0.075851	242.192612	0.008017	0.000036	0.000114	0.002659	0.046435	14.564144	0.000658	7.966960	0.000114	0.000136	0.038137	269.519043	0.017274	0.000066	0.000114	0.008420	0.002407	5.032688	0.000551	12.530597	0.000114	0.000694
12/07/2002-09:00:00	1991.792603	41.379185	2321.664551	59.514725	1.252288	2476.477295	0.070923	0.000373	0.000114	0.027726	0.073087	242.175613	0.008016	0.000030	0.000114	0.002648	0.044412	14.557652	0.000658	7.966581	0.000114	0.000136	0.037129	269.506073	0.017273	0.000048	0.000114	0.008381	0.002339	5.032634	0.000551	12.530030	0.000114	0.000690
12/07/2002-12:00:00	1992.518799	41.394836	2322.369141	59.533077	1.252288	2476.051514	0.070910	0.000381	0.000114	0.027589	0.073087	242.155197	0.008015	0.000030	0.000114	0.002637	0.044413	14.547270	0.000658	7.966204	0.000114	0.000135	0.037129	269.492371	0.017272	0.000045	0.000114	0.008344	0.002339	5.032514	0.000551	12.529465	0.000114	0.000687
12/07/2002-15:00:00	1993.233765	41.410179	2323.068359	59.551289	1.252288	2475.640381	0.070896	0.000363	0.000114	0.027457	0.073087	242.135376	0.008014	0.000028	0.000114	0.002626	0.044413	14.536931	0.000657	7.965824	0.000114	0.000135	0.037129	269.478638	0.017271	0.000041	0.000114	0.008307	0.002339	5.032400	0.000551	12.528903	0.000114	0.000684
12/07/2002-18:00:00	1993.793091	41.421204	2323.694092	59.567619	1.252288	2475.323242	0.070871	0.000153	0.000114	0.027321	0.073087	242.119141	0.008011	0.000012	0.000114	0.002614	0.044413	14.531861	0.000657	7.965449	0.000114	0.000135	0.037129	269.464966	0.017264	0.000019	0.000114	0.008268	0.002339	5.032288	0.000551	12.528333	0.000114	0.000681
12/07/2002-21:00:00	1994.216064	41.428486	2324.256592	59.582317	1.252288	2475.082031	0.070848	0.000065	0.000114	0.027190	0.073087	242.105698	0.008009	0.000005	0.000114	0.002603	0.044413	14.531752	0.000657	7.965070	0.000114	0.000135	0.037129	269.451324	0.017258	0.000008	0.000114	0.008230	0.002339	5.032177	0.000551	12.527768	0.000114	0.000678
12/08/2002-00:00:00	1994.662964	41.436432	2324.829590	59.597279	1.252288	2474.817627	0.070840	0.000026	0.000114	0.027074	0.073087	242.091431	0.008008	0.000002	0.000114	0.002593	0.044413	14.531256	0.000656	7.964690	0.000114	0.000135	0.037129	269.437744	0.017257	0.000003	0.000114	0.008196	0.002339	5.032072	0.000551	12.527201	0.000114	0.000675
12/08/2002-03:00:00	1995.182129	41.446362	2325.436279	59.613148	1.252288	2474.507324	0.070830	0.000010	0.000114	0.026962	0.073087	242.075333	0.008007	0.000001	0.000114	0.002584	0.044413	14.528612	0.000656	7.964315	0.000114	0.000135	0.037129	269.424286	0.017256	0.000001	0.000114	0.008163	0.002339	5.031967	0.000551	12.526637	0.000114	0.000673
12/08/2002-06:00:00	1995.783691	41.458588	2326.082275	59.629974	1.252288	2474.146973	0.070819	0.000004	0.000114	0.026851	0.073087	242.057388	0.008007	0.000000	0.000114	0.002574	0.044413	14.523199	0.000656	7.963937	0.000114	0.000135	0.037129	269.410828	0.017255	0.000001	0.000114	0.008131	0.002339	5.031865	0.000551	12.526072	0.000114	0.000670
12/08/2002-09:00:00	1996.457642	41.472805	2326.762207	59.647705	1.252288	2473.748047	0.070807	0.000002	0.000114	0.026743	0.073087	242.038025	0.008006	0.000000	0.000114	0.002565	0.044413	14.515152	0.000656	7.963560	0.000114	0.000134	0.037129	269.397430	0.017254	0.000000	0.000114	0.008100	0.002339	5.031765	0.000551	12.525505	0.000114	0.000668
12/08/2002-12:00:00	1997.177734	41.488289	2327.463379	59.665955	1.252288	2473.329834	0.070794	0.000001	0.000114	0.026636	0.073087	242.018082	0.008005	0.000000	0.000114	0.002556	0.044413	14.505234	0.000655	7.963183	0.000114	0.000134	0.037129	269.384064	0.017253	0.000000	0.000114	0.008069	0.002339	5.031665	0.000551	12.524940	0.000114	0.000665
12/08/2002-15:00:00	1997.897583	41.503792	2328.165039	59.684223	1.252288	2472.918945	0.070782	0.000000	0.000114	0.026533	0.073087	241.998276	0.008004	0.000000	0.000114	0.002547	0.044413	14.494945	0.000655	7.962804	0.000114	0.000134	0.037129	269.370728	0.017253	0.000000	0.000114	0.008039	0.002339	5.031571	0.000551	12.524373	0.000114	0.000663
12/08/2002-18:00:00	1998.548218	41.517365	2328.833496	59.701653	1.252288	2472.554932	0.070768	0.000000	0.000114	0.026431	0.073087	241.980270	0.008003	0.000000	0.000114	0.002538	0.044413	14.486835	0.000655	7.962427	0.000114	0.000134	0.037129	269.357483	0.017251	0.000000	0.000114	0.008010	0.002339	5.031476	0.000551	12.523811	0.000114	0.000661
12/08/2002-21:00:00	1999.143799	41.529427	2329.476807	59.718414	1.252289	2472.222656	0.070757	0.000000	0.000114	0.026334	0.073087	241.963593	0.008003	0.000000	0.000114	0.002530	0.044413	14.480619	0.000654	7.962052	0.000114	0.000134	0.037129	269.344208	0.017250	0.000000	0.000114	0.007980	0.002339	5.031384	0.000551	12.523245	0.000114	0.000659
12/09/2002-00:00:00	1999.750000	41.541779	2330.124512	59.735302	1.252289	2471.886230	0.070747	0.000000	0.000114	0.026241	0.073087	241.946625	0.008002	0.000000	0.000114	0.002521	0.044413	14.474107	0.000654	7.961672	0.000114	0.000134	0.037129	269.331024	0.017249	0.000000	0.000114	0.007952	0.002339	5.031296	0.000550	12.522680	0.000114	0.000657
12/09/2002-03:00:00	2000.387085	41.554985	2330.787598	59.752575	1.252289	2471.531738	0.070736	0.000032	0.000114	0.026150	0.073087	241.929016	0.008001	0.000003	0.000114	0.002513	0.044413	14.466537	0.000654	7.961296	0.000114	0.000134	0.037129	269.318054	0.017249	0.000005	0.000114	0.007925	0.002339	5.031207	0.000550	12.522119	0.000114	0.000655
12/09/2002-06:00:00	2001.062744	41.569256	2331.467041	59.770283	1.252289	2471.156982	0.070725	0.000013	0.000114	0.026060	0.073087	241.910690	0.008001	0.000001	0.000114	0.002505	0.044413	14.457576	0.000653	7.960922	0.000114	0.000134	0.037129	269.305023	0.017248	0.000002	0.000114	0.007898	0.002339	5.031120	0.000550	12.521554	0.000114	0.000653
12/09/2002-09:00:00	2001.772095	41.584476	2332.164307	59.788441	1.252289	2470.766846	0.070713	0.000005	0.000114	0.025972	0.073087	241.891846	0.008000	0.000000	0.000114	0.002497	0.044413	14.447255	0.000653	7.960544	0.000114	0.000134	0.037129	269.291992	0.017247	0.000001	0.000114	0.007872	0.002339	5.031034	0.000550	12.520991	0.000114	0.000651
12/09/2002-12:00:00	2002.504883	41.600330	2332.871094	59.806858	1.252289	2470.370361	0.070702	0.000002	0.000114	0.025886	0.073087	241.872711	0.007999	0.000000	0.000114	0.002490	0.044413	14.435910	0.000652	7.960168	0.000114	0.000134	0.037129	269.279022	0.017246	0.000000	0.000114	0.007846	0.002339	5.030951	0.000550	12.520431	0.000114	0.000649
12/09/2002-15:00:00	2003.229858	41.615997	2333.574707	59.825188	1.252289	2469.983154	0.070690	0.000001	0.000114	0.025801	0.073087	241.853989	0.007998	0.000000	0.000114	0.002482	0.044413	14.424574	0.000652	7.959792	0.000114	0.000134	0.037129	269.266113	0.017246	0.000000	0.000114	0.007820	0.002339	5.030869	0.000550	12.519863	0.000114	0.000648
12/09/2002-18:00:00	2003.874756	41.629410	2334.240723	59.842545	1.252289	2469.646240	0.070673	0.000032	0.000114	0.025714	0.073087	241.837143	0.007997	0.000003	0.000114	0.002474	0.044413	14.415959	0.000651	7.959415	0.000114	0.000133	0.037129	269.253143	0.017243	0.000005	0.000114	0.007793	0.002339	5.030790	0.000550	12.519301	0.000114	0.000646
12/09/2002-21:00:00	2004.452881	41.641003	2334.875488	59.859089	1.252289	2469.347168	0.070660	0.000013	0.000114	0.025631	0.073087	241.821823	0.007996	0.000001	0.000114	0.002467	0.044413	14.409753	0.000651	7.959039	0.000114	0.000133	0.037129	269.240295	0.017241	0.000002	0.000114	0.007768	0.002339	5.030710	0.000550	12.518738	0.000114	0.000644
12/10/2002-00:00:00	2005.040649	41.652828	2335.514648	59.875751	1.395179	2468.449219	0.070661	0.666730	0.000114	0.026113	0.079973	241.748947	0.007998	0.065840	0.000114	0.002501	0.048621	14.399329	0.000651	7.963163	0.000114	0.000136	0.040504	269.044250	0.017241	0.196733	0.000114	0.007876	0.002565	5.029179	0.000550	12.520521	0.000114	0.000657
12/10/2002-03:00:00	2005.654663	41.665443	2336.166260	59.892754	1.539502	2466.985596	0.070596	1.549829	0.000114	0.027126	0.087325	241.618134	0.007990	0.154194	0.000114	0.002577	0.052671	14.385482	0.000650	7.971651	0.000114	0.000141	0.044875	268.684326	0.017212	0.444086	0.000114	0.008112	0.002858	5.025678	0.000550	12.524590	0.000114	0.000683
12/10/2002-06:00:00	2006.303101	41.678997	2336.833984	59.910156	1.660031	2465.385254	0.070542	2.019102	0.000114	0.028237	0.093533	241.473831	0.007985	0.202176	0.000114	0.002663	0.056003	14.370193	0.000650	7.980804	0.000114	0.000147	0.048717	268.293854	0.017185	0.573319	0.000114	0.008374	0.003116	5.021686	0.000549	12.529119	0.000114	0.000711
12/10/2002-09:00:00	2006.983765	41.693413	2337.516113	59.927929	1.757732	2463.739990	0.070492	2.236693	0.000114	0.029374	0.098640	241.325729	0.007979	0.224663	0.000114	0.002753	0.058677	14.353902	0.000649	7.990099	0.000114	0.000153	0.051994	267.897339	0.017159	0.630900	0.000114	0.008643	0.003335	5.017551	0.000548	12.533762	0.000114	0.000739
12/10/2002-12:00:00	2007.684204	41.708408	2338.208496	59.945946	1.836802	2462.079834	0.070441	2.331086	0.000114	0.030510	0.102825	241.176529	0.007974	0.234317	0.000114	0.002843	0.060823	14.336929	0.000648	7.999418	0.000114	0.000158	0.054760	267.499725	0.017133	0.654540	0.000114	0.008912	0.003520	5.013374	0.000548	12.538424	0.000114	0.000767
12/10/2002-15:00:00	2008.370728	41.723072	2338.894043	59.963810	1.904591	2460.400635	0.070387	2.393375	0.000115	0.031652	0.106401	241.025726	0.007969	0.239933	0.000115	0.002934	0.062672	14.320300	0.000647	8.008829	0.000115	0.000164	0.057098	267.099915	0.017107	0.666118	0.000115	0.009183	0.003677	5.009119	0.000547	12.543136	0.000115	0.000794
12/10/2002-18:00:00	2008.935059	41.734329	2339.522217	59.980175	1.977003	2458.751709	0.070338	2.440551	0.000115	0.032878	0.109997	240.875366	0.007963	0.243717	0.000115	0.003034	0.064749	14.307774	0.000647	8.018064	0.000115	0.000170	0.059067	266.699615	0.017081	0.670891	0.000115	0.009474	0.003809	5.004791	0.000547	12.547887	0.000115	0.000822
12/10/2002-21:00:00	2009.395142	41.742737	2340.100342	59.995293	2.048737	2457.197266	0.070294	2.388411	0.000115	0.033994	0.113318	240.732010	0.007959	0.238468	0.000115	0.003127	0.066914	14.298789	0.000646	8.027052	0.000115	0.000176	0.060455	266.315918	0.017057	0.654672	0.000115	0.009741	0.003902	5.000610	0.000546	12.552391	0.000115	0.000847
12/11/2002-00:00:00	2009.866333	41.751461	2340.683594	60.010517	2.212357	2454.148193	0.070142	4.250354	0.000115	0.037395	0.123428	240.432175	0.007941	0.420812	0.000115	0.003385	0.070785	14.286204	0.000645	8.048558	0.000115	0.000193	0.069448	265.439331	0.016984	1.171508	0.000115	0.010531	0.004504	4.991808	0.000544	12.563514	0.000115	0.000932
12/11/2002-03:00:00	2010.375854	41.761292	2341.284912	60.026222	2.357402	2450.647705	0.070015	5.424112	0.000116	0.041468	0.132565	240.087158	0.007927	0.538260	0.000116	0.003705	0.074132	14.270482	0.000644	8.073033	0.000116	0.000213	0.077843	264.451111	0.016915	1.489918	0.000116	0.011483	0.005066	4.981378	0.000543	12.576231	0.000116	0.001028
12/11/2002-06:00:00	2010.933472	41.772438	2341.908447	60.042500	2.476566	2446.984375	0.069903	6.020509	0.000116	0.045919	0.140259	239.727066	0.007914	0.598797	0.000116	0.004064	0.076833	14.253065	0.000644	8.098275	0.000116	0.000235	0.085122	263.438904	0.016848	1.640067	0.000116	0.012534	0.005554	4.970393	0.000541	12.589394	0.000116	0.001130
12/11/2002-09:00:00	2011.533203	41.784786	2342.552246	60.059277	2.573173	2443.277588	0.069795	6.274478	0.000117	0.050550	0.146653	239.363846	0.007902	0.624710	0.000117	0.004442	0.078980	14.234543	0.000643	8.123612	0.000117	0.000257	0.091345	262.426270	0.016783	1.699490	0.000117	0.013631	0.005971	4.959277	0.000540	12.602589	0.000117	0.001233
12/11/2002-12:00:00	2012.162231	41.797928	2343.208252	60.076397	2.652431	2439.505859	0.069678	6.425040	0.000117	0.055298	0.152005	238.995850	0.007888	0.639126	0.000117	0.004837	0.080724	14.215019	0.000642	8.149161	0.000117	0.000281	0.096655	261.410553	0.016715	1.725173	0.000117	0.014762	0.006326	4.947950	0.000538	12.615891	0.000117	0.001337
12/11/2002-15:00:00	2012.785767	41.810959	2343.862549	60.093430	2.721719	2435.614502	0.069576	6.602573	0.000118	0.061562	0.156664	238.615067	0.007876	0.657296	0.000118	0.005329	0.082281	14.195185	0.000641	8.175089	0.000118	0.000311	0.101214	260.378235	0.016649	1.750649	0.000118	0.016191	0.006632	4.935921	0.000536	12.629748	0.000118	0.001478
12/11/2002-18:00:00	2013.330566	41.821857	2344.478516	60.109520	2.792375	2431.738281	0.069479	6.696610	0.000118	0.068069	0.161115	238.231506	0.007865	0.668549	0.000118	0.005848	0.084005	14.177279	0.000640	8.201038	0.000118	0.000343	0.105155	259.340210	0.016583	1.765006	0.000118	0.017682	0.006896	4.923641	0.000535	12.643720	0.000118	0.001622
12/11/2002-21:00:00	2013.812744	41.831070	2345.065918	60.124840	2.862239	2427.911133	0.069384	6.706368	0.000119	0.074539	0.165288	237.850891	0.007854	0.670481	0.000119	0.006375	0.085812	14.161183	0.000639	8.226871	0.000119	0.000375	0.108515	258.309631	0.016518	1.761460	0.000119	0.019171	0.007121	4.911332	0.000533	12.657561	0.000119	0.001760
12/12/2002-00:00:00	2014.301514	41.840473	2345.655029	60.140240	2.957551	2423.645996	0.069255	7.263132	0.000119	0.082404	0.171326	237.425415	0.007839	0.724107	0.000119	0.007013	0.088094	14.143823	0.000638	8.256234	0.000119	0.000413	0.113953	257.147736	0.016439	1.898996	0.000119	0.020980	0.007485	4.897656	0.000531	12.673223	0.000119	0.001927
12/12/2002-03:00:00	2014.811890	41.850517	2346.254883	60.155888	3.040832	2419.174805	0.069131	7.680026	0.000120	0.091121	0.176691	236.980225	0.007824	0.764580	0.000120	0.007742	0.090074	14.124367	0.000637	8.286901	0.000120	0.000456	0.118873	255.944366	0.016362	1.993656	0.000120	0.023008	0.007815	4.883184	0.000530	12.689517	0.000120	0.002106
12/12/2002-06:00:00	2015.349609	41.861309	2346.866455	60.171848	3.111542	2414.621582	0.069000	7.911636	0.000121	0.100474	0.181344	236.528625	0.007809	0.786054	0.000121	0.008565	0.091742	14.103720	0.000636	8.317732	0.000121	0.000502	0.123232	254.758484	0.016281	2.011727	0.000121	0.025240	0.008107	4.868539	0.000528	12.705807	0.000121	0.002285
12/12/2002-09:00:00	2015.911865	41.872829	2347.489746	60.188114	3.171491	2409.933594	0.068865	8.124186	0.000121	0.110089	0.185379	236.066742	0.007793	0.803858	0.000121	0.009454	0.093145	14.081679	0.000635	8.348942	0.000121	0.000550	0.127092	253.579132	0.016197	2.010105	0.000121	0.027589	0.008365	4.853542	0.000526	12.722268	0.000121	0.002458
12/12/2002-12:00:00	2016.491699	41.884819	2348.121582	60.204590	3.223413	2404.953857	0.068670	8.486747	0.000122	0.119987	0.188932	235.581665	0.007771	0.833012	0.000122	0.010416	0.094360	14.057786	0.000634	8.381429	0.000122	0.000599	0.130532	252.379639	0.016102	2.027098	0.000122	0.030068	0.008596	4.837667	0.000524	12.739448	0.000122	0.002623
12/12/2002-15:00:00	2017.057373	41.896446	2348.745605	60.220856	3.272650	2399.750000	0.068475	8.854963	0.000123	0.130550	0.192236	235.076202	0.007748	0.864386	0.000123	0.011504	0.095551	14.033365	0.000632	8.414831	0.000123	0.000651	0.133623	251.152481	0.016007	2.058820	0.000123	0.032792	0.008803	4.820987	0.000521	12.757270	0.000123	0.002785
12/12/2002-18:00:00	2017.497803	41.904739	2349.309570	60.235611	3.333539	2394.432373	0.068309	9.160295	0.000123	0.143995	0.195843	234.556946	0.007729	0.891491	0.000123	0.012875	0.097184	14.012436	0.000631	8.448506	0.000123	0.000716	0.136409	249.905411	0.015915	2.087896	0.000123	0.036209	0.008989	4.803580	0.000519	12.775612	0.000123	0.002990
12/12/2002-21:00:00	2017.835693	41.910290	2349.824707	60.249084	3.398969	2389.196533	0.068155	9.212978	0.000124	0.158917	0.199386	234.042557	0.007711	0.896337	0.000124	0.014422	0.099059	13.994797	0.000630	8.481899	0.000124	0.000788	0.138660	248.672623	0.015827	2.080183	0.000124	0.040012	0.009140	4.786079	0.000517	12.793742	0.000124	0.003209
12/13/2002-00:00:00	2018.197510	41.916477	2350.350586	60.262848	3.338145	2385.924561	0.068182	6.773796	0.000124	0.164124	0.194190	233.723358	0.007714	0.668062	0.000124	0.015211	0.098364	13.982330	0.000630	8.500038	0.000124	0.000813	0.131780	247.966049	0.015803	1.513394	0.000124	0.041653	0.008680	4.774052	0.000516	12.804002	0.000124	0.003204
12/13/2002-03:00:00	2018.621216	41.924389	2350.905762	60.277351	3.250464	2383.257080	0.068139	5.170764	0.000125	0.163939	0.189376	233.468338	0.007710	0.511995	0.000125	0.015366	0.097525	13.972220	0.000630	8.514416	0.000125	0.000813	0.125754	247.394135	0.015769	1.152770	0.000125	0.041813	0.008276	4.764521	0.000515	12.811900	0.000125	0.003128
12/13/2002-06:00:00	2019.120483	41.934330	2351.497070	60.292782	3.182522	2380.740967	0.068067	4.343690	0.000125	0.160507	0.185074	233.230743	0.007703	0.430892	0.000125	0.015123	0.096575	13.961019	0.000629	8.527843	0.000125	0.000799	0.120730	246.854385	0.015733	0.977064	0.000125	0.041068	0.007940	4.755850	0.000514	12.819050	0.000125	0.003018
12/13/2002-09:00:00	2019.685547	41.946056	2352.119629	60.309006	3.123336	2378.217041	0.067993	3.993499	0.000125	0.158116	0.181361	232.993988	0.007695	0.396644	0.000125	0.014944	0.095595	13.947981	0.000629	8.541123	0.000125	0.000789	0.116687	246.319199	0.015696	0.902722	0.000125	0.040531	0.007669	4.747331	0.000513	12.826120	0.000125	0.002938
12/13/2002-12:00:00	2020.292358	41.958958	2352.761719	60.325760	3.074310	2375.682373	0.067920	3.850572	0.000126	0.156753	0.178315	232.757050	0.007687	0.382700	0.000126	0.014851	0.094708	13.933569	0.000628	8.554373	0.000126	0.000783	0.113524	245.785660	0.015660	0.871679	0.000126	0.040229	0.007457	4.738890	0.000512	12.833170	0.000126	0.002882
12/13/2002-15:00:00	2020.888794	41.971565	2353.397705	60.342377	3.047428	2373.152100	0.067846	3.799501	0.000126	0.156162	0.176471	232.520142	0.007680	0.377583	0.000126	0.014827	0.094340	13.919302	0.000627	8.567620	0.000126	0.000782	0.111336	245.252350	0.015624	0.859167	0.000126	0.040105	0.007311	4.730486	0.000511	12.840225	0.000126	0.002844
12/13/2002-18:00:00	2021.340210	41.980259	2353.964844	60.357170	3.048792	2370.691406	0.067775	3.778290	0.000126	0.156189	0.175841	232.286087	0.007672	0.375114	0.000126	0.014859	0.094749	13.909647	0.000627	8.580581	0.000126	0.000783	0.109668	244.721436	0.015588	0.851728	0.000126	0.040123	0.007199	4.722136	0.000510	12.847246	0.000126	0.002819
12/13/2002-21:00:00	2021.667603	41.985657	2354.473389	60.370472	3.067845	2368.364258	0.067713	3.671207	0.000126	0.156270	0.175879	232.061600	0.007666	0.365286	0.000126	0.014898	0.095685	13.903962	0.000626	8.593173	0.000126	0.000784	0.108105	244.208878	0.015554	0.828894	0.000126	0.040154	0.007094	4.714030	0.000509	12.853957	0.000126	0.002796
12/14/2002-00:00:00	2022.017212	41.991631	2354.991211	60.384033	3.155020	2364.891357	0.067541	5.026859	0.000127	0.161270	0.181055	231.723846	0.007646	0.492888	0.000127	0.015349	0.097984	13.894670	0.000625	8.614819	0.000127	0.000810	0.112185	243.400421	0.015484	1.135444	0.000127	0.041303	0.007367	4.702833	0.000508	12.865073	0.000127	0.002872
12/14/2002-03:00:00	2022.430542	41.999355	2355.540283	60.398380	3.238222	2360.950684	0.067402	6.007946	0.000127	0.169385	0.185947	231.341278	0.007630	0.587578	0.000127	0.016107	0.099946	13.881390	0.000624	8.639155	0.000127	0.000851	0.116415	242.502197	0.015417	1.346908	0.000127	0.043215	0.007651	4.690068	0.000506	12.877705	0.000127	0.002995
12/14/2002-06:00:00	2022.919434	42.009136	2356.124756	60.413651	3.302641	2356.850098	0.067277	6.513413	0.000128	0.180040	0.190040	230.944885	0.007616	0.636965	0.000128	0.017111	0.101423	13.865270	0.000624	8.664119	0.000128	0.000903	0.120258	241.584045	0.015353	1.448846	0.000128	0.045738	0.007908	4.676725	0.000504	12.890755	0.000128	0.003153
12/14/2002-09:00:00	2023.475220	42.020756	2356.740967	60.429703	3.351537	2352.701904	0.067153	6.723892	0.000128	0.190910	0.193385	230.545654	0.007602	0.657468	0.000128	0.018152	0.102484	13.846939	0.000623	8.689147	0.000128	0.000957	0.123667	240.664932	0.015289	1.488017	0.000128	0.048326	0.008137	4.663230	0.000503	12.903801	0.000128	0.003308
12/14/2002-12:00:00	2024.074341	42.033527	2357.376953	60.446316	3.390152	2348.538330	0.067029	6.801391	0.000129	0.201686	0.196198	230.145660	0.007588	0.664932	0.000129	0.019199	0.103292	13.826945	0.000622	8.714146	0.000129	0.001009	0.126691	239.746994	0.015224	1.499876	0.000129	0.050904	0.008339	4.649644	0.000501	12.916794	0.000129	0.003456
12/14/2002-15:00:00	2024.668701	42.046204	2358.011230	60.462841	3.426468	2344.380371	0.066904	6.826550	0.000129	0.212372	0.198800	229.745712	0.007574	0.667234	0.000129	0.020250	0.104093	13.806746	0.000621	8.739102	0.000129	0.001062	0.129396	238.830078	0.015160	1.501052	0.000129	0.053468	0.008520	4.635977	0.000499	12.929724	0.000129	0.003596
12/14/2002-18:00:00	2025.160034	42.056133	2358.595459	60.478104	3.473696	2340.269775	0.066790	6.832461	0.000130	0.223287	0.201706	229.347458	0.007561	0.667497	0.000130	0.021341	0.105310	13.789525	0.000620	8.763933	0.000130	0.001115	0.131832	237.914398	0.015099	1.497689	0.000130	0.056105	0.008684	4.622228	0.000498	12.942596	0.000130	0.003735
12/14/2002-21:00:00	2025.567017	42.063812	2359.138916	60.492313	3.526907	2336.231689	0.066688	6.782494	0.000130	0.234425	0.204678	228.953735	0.007550	0.662784	0.000130	0.022480	0.106797	13.774799	0.000619	8.788563	0.000130	0.001170	0.133889	237.007309	0.015042	1.484308	0.000130	0.058833	0.008821	4.608496	0.000496	12.955279	0.000130	0.003870
12/15/2002-00:00:00	2025.984985	42.071831	2359.687744	60.506649	3.579728	2332.114502	0.066579	6.841338	0.000131	0.245771	0.207724	228.552872	0.007538	0.667842	0.000131	0.023640	0.108255	13.759565	0.000618	8.813812	0.000131	0.001226	0.136112	236.082703	0.014982	1.495174	0.000131	0.061603	0.008970	4.594521	0.000495	12.968149	0.000131	0.004007
12/15/2002-03:00:00	2026.438599	42.080807	2360.253174	60.521423	3.626288	2327.933594	0.066483	6.905458	0.000131	0.258661	0.210521	228.146866	0.007528	0.673443	0.000131	0.024953	0.109516	13.743146	0.000618	8.839317	0.000131	0.001288	0.138295	235.149689	0.014925	1.505119	0.000131	0.064735	0.009116	4.580341	0.000494	12.981107	0.000131	0.004159
12/15/2002-06:00:00	2026.935303	42.090954	2360.837891	60.536697	3.664291	2323.716797	0.066384	6.934673	0.000132	0.272120	0.212951	227.738495	0.007517	0.675986	0.000132	0.026326	0.110536	13.725309	0.000617	8.864842	0.000132	0.001353	0.140336	234.215240	0.014868	1.507228	0.000132	0.067992	0.009253	4.566022	0.000492	12.994042	0.000132	0.004314
12/15/2002-09:00:00	2027.471191	42.102180	2361.442383	60.552464	3.695326	2319.477295	0.066285	6.939675	0.000132	0.285576	0.215077	227.328964	0.007506	0.676301	0.000132	0.027703	0.111357	13.706144	0.000616	8.890337	0.000132	0.001417	0.142255	233.281418	0.014811	1.504263	0.000132	0.071236	0.009382	4.551608	0.000491	13.006927	0.000132	0.004466
12/15/2002-12:00:00	2028.033081	42.114105	2362.058350	60.568535	3.722195	2315.406250	0.066152	6.753446	0.000133	0.298898	0.217007	226.937469	0.007491	0.656629	0.000133	0.029071	0.112062	13.686529	0.000615	8.915237	0.000133	0.001481	0.144072	232.377777	0.014749	1.469692	0.000133	0.074431	0.009504	4.538018	0.000490	13.018838	0.000133	0.004612
12/15/2002-15:00:00	2028.585083	42.125793	2362.669922	60.584499	3.750282	2311.438232	0.066009	6.574516	0.000134	0.311498	0.218951	226.555939	0.007475	0.638041	0.000134	0.030373	0.112824	13.667320	0.000614	8.939796	0.000134	0.001541	0.145809	231.491089	0.014686	1.435892	0.000134	0.077427	0.009620	4.524799	0.000488	13.030243	0.000134	0.004746
12/15/2002-18:00:00	2029.024536	42.134487	2363.225586	60.599037	3.792909	2307.627686	0.065858	6.387383	0.000134	0.324132	0.221409	226.185074	0.007458	0.620625	0.000134	0.031676	0.114069	13.651999	0.000613	8.963719	0.000134	0.001601	0.147487	230.617233	0.014623	1.406492	0.000134	0.080396	0.009732	4.511801	0.000486	13.041295	0.000134	0.004878
12/15/2002-21:00:00	2029.371216	42.140755	2363.738037	60.612438	3.843435	2303.943359	0.065713	6.205254	0.000135	0.336125	0.224045	225.823166	0.007442	0.604225	0.000135	0.032917	0.115613	13.639751	0.000612	8.987217	0.000135	0.001657	0.148904	229.758347	0.014561	1.376103	0.000135	0.083185	0.009827	4.498958	0.000485	13.052015	0.000135	0.004999
12/16/2002-00:00:00	2029.738403	42.147583	2364.258545	60.626076	3.869098	2300.714844	0.065612	5.530455	0.000135	0.343193	0.224851	225.507492	0.007431	0.541191	0.000135	0.033698	0.116643	13.628433	0.000612	9.006870	0.000135	0.001690	0.148352	229.024414	0.014513	1.227807	0.000135	0.084795	0.009790	4.487273	0.000484	13.060897	0.000135	0.005040
12/16/2002-03:00:00	2030.160767	42.155884	2364.805908	60.640366	3.885845	2297.569336	0.065488	5.151314	0.000135	0.347439	0.225469	225.202240	0.007417	0.504560	0.000135	0.034161	0.117398	13.616676	0.000611	9.025661	0.000135	0.001708	0.148003	228.315842	0.014460	1.142873	0.000135	0.085636	0.009767	4.475998	0.000482	13.069395	0.000135	0.005049
12/16/2002-06:00:00	2030.648682	42.165955	2365.385010	60.655499	3.895224	2294.423096	0.065354	4.967885	0.000136	0.349866	0.225852	224.898666	0.007402	0.486780	0.000136	0.034423	0.117858	13.603236	0.000610	9.044242	0.000136	0.001718	0.147817	227.613419	0.014406	1.102313	0.000136	0.085984	0.009755	4.464854	0.000480	13.077774	0.000136	0.005037
12/16/2002-09:00:00	2031.195923	42.177624	2365.992188	60.671329	3.898683	2291.255859	0.065221	4.886640	0.000136	0.352728	0.226123	224.594727	0.007387	0.478907	0.000136	0.034709	0.118111	13.588016	0.000609	9.062760	0.000136	0.001730	0.147831	226.913559	0.014352	1.083185	0.000136	0.086377	0.009756	4.453757	0.000479	13.086113	0.000136	0.005034
12/16/2002-12:00:00	2031.781738	42.190300	2366.618164	60.687653	3.900356	2288.078125	0.065088	4.849745	0.000137	0.356047	0.226411	224.290405	0.007372	0.475319	0.000137	0.035027	0.118276	13.571496	0.000608	9.081243	0.000137	0.001743	0.148031	226.215515	0.014298	1.073251	0.000137	0.086826	0.009769	4.442690	0.000477	13.094414	0.000137	0.005036
12/16/2002-15:00:00	2032.364746	42.202942	2367.242920	60.703949	3.905820	2284.906250	0.064956	4.832575	0.000137	0.359815	0.226915	223.986343	0.007358	0.473623	0.000137	0.035379	0.118539	13.554829	0.000607	9.099704	0.000137	0.001759	0.148399	225.519012	0.014245	1.067408	0.000137	0.087329	0.009794	4.431643	0.000476	13.102695	0.000137	0.005044
12/16/2002-18:00:00	2032.875610	42.213669	2367.832275	60.719330	3.923951	2281.771973	0.064825	4.823150	0.000137	0.364030	0.227951	223.683670	0.007343	0.472597	0.000137	0.035763	0.119188	13.540263	0.000606	9.118118	0.000137	0.001777	0.148905	224.824173	0.014191	1.062851	0.000137	0.087884	0.009828	4.420616	0.000474	13.110938	0.000137	0.005056
12/16/2002-21:00:00	2033.329224	42.222874	2368.392090	60.733990	3.950669	2278.680908	0.064699	4.797356	0.000138	0.368620	0.229323	223.383377	0.007329	0.470237	0.000138	0.036181	0.120108	13.527447	0.000605	9.136449	0.000138	0.001796	0.149453	224.133530	0.014139	1.055904	0.000138	0.088492	0.009864	4.409637	0.000473	13.119105	0.000138	0.005071
12/17/2002-00:00:00	2033.802002	42.232647	2368.963623	60.748890	3.904309	2276.646484	0.064675	3.440395	0.000138	0.362379	0.225627	223.189560	0.007327	0.342873	0.000138	0.035604	0.119554	13.517105	0.000605	9.145980	0.000138	0.001763	0.144677	223.721909	0.014119	0.754331	0.000138	0.086718	0.009545	4.401358	0.000472	13.123260	0.000138	0.004932
12/17/2002-03:00:00	2034.327515	42.243793	2369.558594	60.764423	3.808664	2274.907959	0.064605	2.591136	0.000138	0.349627	0.222145	223.027267	0.007320	0.260798	0.000138	0.034349	0.118907	13.507563	0.000604	9.153290	0.000138	0.001699	0.140409	223.380402	0.014091	0.567059	0.000138	0.083408	0.009259	4.394278	0.000471	13.126434	0.000138	0.004727
12/17/2002-06:00:00	2034.913574	42.256565	2370.183838	60.780712	3.745430	2273.230713	0.064514	2.180288	0.000138	0.334158	0.218998	222.872589	0.007310	0.220973	0.000138	0.032824	0.118183	13.496690	0.000604	9.160114	0.000138	0.001624	0.136809	223.054962	0.014059	0.480094	0.000138	0.079499	0.009018	4.387654	0.000469	13.129376	0.000138	0.004498
12/17/2002-09:00:00	2035.555542	42.270813	2370.835449	60.797710	3.697374	2271.554199	0.064424	2.008501	0.000138	0.320601	0.216240	222.719009	0.007300	0.204405	0.000138	0.031485	0.117436	13.484149	0.000603	9.166865	0.000138	0.001558	0.133865	222.734558	0.014028	0.443877	0.000138	0.076052	0.008821	4.381256	0.000468	13.132287	0.000138	0.004299
12/17/2002-12:00:00	2036.232422	42.285992	2371.504395	60.815151	3.658052	2269.883789	0.064335	1.934254	0.000139	0.308952	0.213928	222.567276	0.007290	0.196970	0.000139	0.030336	0.116755	13.470375	0.000602	9.173569	0.000139	0.001502	0.131507	222.418854	0.013997	0.427639	0.000139	0.073064	0.008663	4.375064	0.000467	13.135167	0.000139	0.004129
12/17/2002-15:00:00	2036.897095	42.300838	2372.167480	60.832420	3.631275	2268.311768	0.064242	1.830832	0.000139	0.298873	0.212226	222.428497	0.007280	0.182574	0.000139	0.029341	0.116328	13.457104	0.000601	9.179928	0.000139	0.001453	0.129649	222.125275	0.013966	0.401680	0.000139	0.070452	0.008538	4.369399	0.000465	13.137671	0.000139	0.003980
12/17/2002-18:00:00	2037.416016	42.311859	2372.758789	60.847858	3.629961	2266.823975	0.064154	1.785909	0.000139	0.290016	0.211586	222.293869	0.007270	0.175962	0.000139	0.028458	0.116634	13.448460	0.000600	9.185977	0.000139	0.001410	0.128141	221.836349	0.013936	0.388870	0.000139	0.068127	0.008437	4.363898	0.000464	13.140133	0.000139	0.003850
12/17/2002-21:00:00	2037.808228	42.319550	2373.289063	60.861717	3.644940	2265.477539	0.064076	1.670785	0.000139	0.281363	0.211542	222.169739	0.007261	0.164439	0.000139	0.027595	0.117467	13.443796	0.000600	9.191646	0.000139	0.001369	0.126618	221.567078	0.013909	0.364908	0.000139	0.065876	0.008335	4.358702	0.000463	13.142319	0.000139	0.003724
12/18/2002-00:00:00	2038.230103	42.328030	2373.833496	60.875961	3.629058	2264.522949	0.064028	1.128909	0.000139	0.270295	0.209906	222.086197	0.007256	0.112803	0.000139	0.026517	0.117741	13.439798	0.000599	9.194289	0.000139	0.001316	0.123593	221.402512	0.013892	0.246143	0.000139	0.063154	0.008133	4.354652	0.000462	13.143023	0.000139	0.003569
12/18/2002-03:00:00	2038.731079	42.338585	2374.416260	60.891182	3.530487	2263.601563	0.063960	0.864178	0.000139	0.258810	0.207879	222.009323	0.007248	0.086121	0.000139	0.025391	0.117451	13.434566	0.000599	9.196446	0.000139	0.001261	0.121220	221.253311	0.013872	0.187217	0.000139	0.060361	0.007976	4.351022	0.000461	13.143544	0.000139	0.003414
12/18/2002-06:00:00	2039.324341	42.351578	2375.042969	60.907547	3.519803	2262.664307	0.063891	0.741732	0.000139	0.247826	0.206413	221.933746	0.007240	0.073573	0.000139	0.024319	0.117263	13.426851	0.000598	9.198489	0.000139	0.001210	0.119314	221.109299	0.013852	0.161062	0.000139	0.057717	0.007846	4.347594	0.000460	13.144000	0.000139	0.003269
12/18/2002-09:00:00	2039.994873	42.366627	2375.709229	60.924896	3.516301	2261.704102	0.063847	0.690941	0.000139	0.239337	0.204924	221.857971	0.007236	0.068390	0.000139	0.023496	0.116817	13.416698	0.000598	9.200506	0.000139	0.001169	0.117732	220.967743	0.013839	0.150190	0.000139	0.055679	0.007741	4.344285	0.000460	13.144452	0.000139	0.003155
12/18/2002-12:00:00	2040.715454	42.382992	2376.398682	60.942852	3.511089	2260.735107	0.063805	0.671003	0.000139	0.231859	0.203534	221.782364	0.007231	0.066349	0.000139	0.022768	0.116307	13.404788	0.000597	9.202522	0.000139	0.001134	0.116463	220.828018	0.013827	0.145883	0.000139	0.053874	0.007656	4.341075	0.000459	13.144905	0.000139	0.003055
12/18/2002-15:00:00	2041.434326	42.399311	2377.087402	60.960777	3.511939	2259.780029	0.063765	0.665996	0.000139	0.225014	0.202483	221.707581	0.007227	0.065788	0.000139	0.022098	0.115960	13.392599	0.000597	9.204548	0.000139	0.001101	0.115458	220.689392	0.013815	0.144730	0.000139	0.052218	0.007588	4.337952	0.000459	13.145362	0.000139	0.002964
12/18/2002-18:00:00	2042.064941	42.413292	2377.731934	60.977615	3.528044	2258.874756	0.063726	0.667939	0.000139	0.218758	0.202140	221.634995	0.007223	0.065808	0.000139	0.021482	0.116122	13.382968	0.000596	9.206512	0.000139	0.001071	0.114666	220.552231	0.013804	0.144486	0.000139	0.050697	0.007535	4.334905	0.000458	13.145828	0.000139	0.002881
12/18/2002-21:00:00	2042.622070	42.425358	2378.342041	60.993526	3.552213	2258.039063	0.063692	0.633128	0.000139	0.212778	0.202223	221.566895	0.007220	0.062620	0.000139	0.020894	0.116638	13.375543	0.000596	9.208350	0.000139	0.001043	0.113907	220.422394	0.013793	0.137852	0.000139	0.049250	0.007484	4.332003	0.000458	13.146196	0.000139	0.002803
12/19/2002-00:00:00	2043.190430	42.437710	2378.957520	61.009579	3.586431	2256.956299	0.063633	0.930979	0.000139	0.208595	0.203550	221.474213	0.007213	0.090873	0.000139	0.020466	0.117452	13.367296	0.000595	9.212205	0.000139	0.001024	0.114554	220.230713	0.013774	0.203388	0.000139	0.048173	0.007528	4.328565	0.000457	13.147485	0.000139	0.002748
12/19/2002-03:00:00	2043.793091	42.450985	2379.589844	61.026039	3.638314	2255.765869	0.063578	1.148118	0.000139	0.205590	0.204838	221.371521	0.007207	0.112193	0.000139	0.020150	0.118186	13.357597	0.000595	9.216691	0.000139	0.001009	0.115318	220.019257	0.013756	0.250421	0.000139	0.047351	0.007579	4.324874	0.000456	13.149092	0.000139	0.002708
12/19/2002-06:00:00	2044.437256	42.465359	2380.241943	61.043045	3.660470	2254.534912	0.063528	1.259915	0.000139	0.203329	0.205863	221.265610	0.007202	0.123504	0.000139	0.019904	0.118718	13.346512	0.000594	9.221329	0.000139	0.000999	0.116036	219.803772	0.013739	0.274023	0.000139	0.046691	0.007627	4.321131	0.000456	13.150783	0.000139	0.002676
12/19/2002-09:00:00	2045.119141	42.480732	2380.912109	61.060505	3.667153	2253.300293	0.063477	1.297301	0.000139	0.201277	0.206662	221.160126	0.007197	0.127389	0.000139	0.019680	0.119087	13.334251	0.000593	9.225912	0.000139	0.000989	0.116688	219.592285	0.013722	0.280052	0.000139	0.046083	0.007670	4.317443	0.000455	13.152448	0.000139	0.002646
12/19/2002-12:00:00	2045.825684	42.496754	2381.594482	61.078308	3.667180	2252.064453	0.063426	1.308622	0.000139	0.199343	0.207321	221.054947	0.007191	0.128595	0.000139	0.019469	0.119363	13.321116	0.000593	9.230472	0.000139	0.000980	0.117277	219.382813	0.013704	0.280997	0.000139	0.045507	0.007710	4.313799	0.000455	13.154095	0.000139	0.002618
12/19/2002-15:00:00	2046.526367	42.512608	2382.273926	61.095989	3.667927	2250.838379	0.063375	1.313370	0.000140	0.197526	0.208008	220.950272	0.007186	0.129088	0.000140	0.019270	0.119691	13.308020	0.000592	9.235027	0.000140	0.000971	0.117814	219.174133	0.013687	0.281250	0.000140	0.044963	0.007746	4.310183	0.000454	13.155744	0.000140	0.002592
12/19/2002-18:00:00	2047.144897	42.526314	2382.912354	61.112667	3.679580	2249.653076	0.063326	1.316933	0.000140	0.195832	0.209080	220.847290	0.007181	0.129364	0.000140	0.019083	0.120378	13.297361	0.000592	9.239531	0.000140	0.000963	0.118305	218.965958	0.013669	0.281311	0.000140	0.044450	0.007779	4.306592	0.000453	13.157390	0.000140	0.002567
12/19/2002-21:00:00	2047.698242	42.538292	2383.520020	61.128521	3.698410	2248.521729	0.063280	1.291086	0.000140	0.194083	0.210341	220.747589	0.007176	0.127059	0.000140	0.018893	0.121306	13.288803	0.000591	9.243942	0.000140	0.000955	0.118657	218.762787	0.013653	0.276423	0.000140	0.043934	0.007802	4.303078	0.000453	13.158960	0.000140	0.002541
12/20/2002-00:00:00	2048.261230	42.550556	2384.132324	61.144482	3.514841	2247.993164	0.063284	0.726367	0.000140	0.189878	0.201090	220.700928	0.007177	0.073312	0.000140	0.018491	0.115672	13.287229	0.000591	9.244818	0.000140	0.000935	0.114078	218.673889	0.013651	0.155110	0.000140	0.042960	0.007496	4.300854	0.000453	13.158884	0.000140	0.002484
12/20/2002-03:00:00	2048.855713	42.563644	2384.760010	61.160870	3.545948	2247.437744	0.063271	0.362424	0.000140	0.184527	0.197122	220.661209	0.007176	0.037162	0.000140	0.017981	0.114233	13.280675	0.000591	9.244749	0.000140	0.000910	0.111252	218.613037	0.013648	0.077155	0.000140	0.041759	0.007334	4.298977	0.000452	13.158355	0.000140	0.002416
12/20/2002-06:00:00	2049.488770	42.577747	2385.406494	61.177692	3.365825	2247.159424	0.063258	0.182421	0.000140	0.178715	0.192888	220.631348	0.007174	0.018805	0.000140	0.017429	0.111886	13.277514	0.000591	9.244468	0.000140	0.000883	0.108903	218.560944	0.013644	0.040028	0.000140	0.040476	0.007158	4.297366	0.000452	13.157695	0.000140	0.002344
12/20/2002-09:00:00	2050.156738	42.592770	2386.069092	61.194977	3.451018	2246.604980	0.063236	0.107528	0.000140	0.173358	0.195574	220.595062	0.007172	0.011070	0.000140	0.016911	0.114432	13.268441	0.000590	9.244161	0.000140	0.000860	0.108547	218.509079	0.013639	0.024620	0.000140	0.039270	0.007135	4.295766	0.000452	13.157028	0.000140	0.002277
12/20/2002-12:00:00	2050.847412	42.608379	2386.743408	61.212543	3.531595	2246.044189	0.063215	0.078939	0.000140	0.168244	0.197740	220.558838	0.007170	0.008083	0.000140	0.016422	0.116595	13.258624	0.000590	9.243852	0.000140	0.000836	0.108288	218.458206	0.013635	0.018594	0.000140	0.038140	0.007113	4.294224	0.000452	13.156362	0.000140	0.002215
12/20/2002-15:00:00	2051.529297	42.623779	2387.413818	61.230000	3.611698	2245.495117	0.063194	0.068610	0.000139	0.163462	0.199790	220.523193	0.007168	0.006985	0.000139	0.015963	0.118705	13.249012	0.000589	9.243542	0.000139	0.000814	0.108055	218.408295	0.013631	0.016318	0.000139	0.037081	0.007089	4.292737	0.000451	13.155703	0.000139	0.002157
12/20/2002-18:00:00	2052.115967	42.636665	2388.037842	61.246281	3.702492	2244.992188	0.063175	0.067178	0.000139	0.159000	0.202227	220.489502	0.007167	0.006741	0.000139	0.015534	0.121136	13.242330	0.000589	9.243217	0.000139	0.000793	0.107830	218.359177	0.013627	0.015622	0.000139	0.036089	0.007067	4.291297	0.000451	13.155048	0.000139	0.002104
12/20/2002-21:00:00	2052.625732	42.647522	2388.623291	61.261559	3.668985	2244.667969	0.063161	0.059466	0.000139	0.154773	0.198550	220.464432	0.007165	0.005985	0.000139	0.015125	0.117498	13.244650	0.000589	9.242860	0.000139	0.000774	0.107336	218.312515	0.013623	0.013943	0.000139	0.035148	0.007026	4.289946	0.000451	13.154370	0.000139	0.002053
12/21/2002-00:00:00	2053.145996	42.658688	2389.214600	61.277008	3.721668	2244.258545	0.063146	0.054184	0.000139	0.150771	0.199608	220.435867	0.007164	0.005467	0.000139	0.014738	0.118126	13.243328	0.000589	9.242489	0.000139	0.000755	0.107130	218.267029	0.013619	0.012901	0.000139	0.034257	0.007003	4.288637	0.000451	13.153690	0.000139	0.002006
12/21/2002-03:00:00	2053.703369	42.670780	2389.824219	61.292885	3.776770	2243.825439	0.063131	0.051564	0.000139	0.147034	0.200706	220.406830	0.007162	0.005205	0.000139	0.014377	0.118939	13.240932	0.000589	9.242120	0.000139	0.000738	0.107056	218.222427	0.013616	0.012405	0.000139	0.033422	0.006991	4.287364	0.000451	13.153006	0.000139	0.001961
12/21/2002-06:00:00	2054.303711	42.684048	2390.454102	61.309326	3.490015	2243.709717	0.063126	0.050178	0.000139	0.143489	0.193710	220.385086	0.007161	0.005073	0.000139	0.014033	0.112878	13.244106	0.000589	9.241748	0.000139	0.000722	0.106640	218.179016	0.013613	0.012173	0.000139	0.032630	0.006972	4.286147	0.000450	13.152327	0.000139	0.001919
12/21/2002-09:00:00	2054.943848	42.698345	2391.102783	61.326263	3.227021	2243.554199	0.063119	0.045947	0.000139	0.140185	0.186115	220.363907	0.007160	0.004670	0.000139	0.013708	0.106487	13.246320	0.000589	9.241371	0.000139	0.000707	0.106416	218.137589	0.013610	0.010648	0.000139	0.031878	0.006960	4.284978	0.000450	13.151626	0.000139	0.001879
12/21/2002-12:00:00	2055.610352	42.713341	2391.765869	61.343540	3.156713	2243.197021	0.063107	0.042361	0.000139	0.136994	0.184347	220.336884	0.007159	0.004328	0.000139	0.013397	0.105174	13.242498	0.000588	9.240989	0.000139	0.000693	0.106408	218.097488	0.013607	0.009286	0.000139	0.031163	0.006960	4.283843	0.000450	13.150922	0.000139	0.001842
12/21/2002-15:00:00	2056.268311	42.728119	2392.424561	61.360699	2.948953	2242.988037	0.063099	0.040682	0.000139	0.133963	0.178496	220.314468	0.007158	0.004168	0.000139	0.013102	0.100812	13.241929	0.000588	9.240608	0.000139	0.000679	0.105829	218.058701	0.013604	0.008636	0.000139	0.030485	0.006951	4.282753	0.000450	13.150220	0.000139	0.001807
12/21/2002-18:00:00	2056.832031	42.740410	2393.036621	61.376648	2.954587	2242.622314	0.063086	0.042860	0.000139	0.131088	0.178791	220.288101	0.007157	0.004335	0.000139	0.012821	0.101088	13.239959	0.000588	9.240213	0.000139	0.000666	0.105831	218.019287	0.013601	0.009024	0.000139	0.029841	0.006951	4.281679	0.000450	13.149521	0.000139	0.001773
12/21/2002-21:00:00	2057.318848	42.750683	2393.610596	61.391663	2.954716	2242.308350	0.063074	0.041129	0.000139	0.128342	0.178786	220.264023	0.007156	0.004175	0.000139	0.012553	0.101071	13.241130	0.000588	9.239803	0.000139	0.000653	0.105831	217.981171	0.013598	0.008576	0.000139	0.029224	0.006951	4.280646	0.000450	13.148816	0.000139	0.001741
12/22/2002-00:00:00	2057.822021	42.761375	2394.193359	61.406879	2.950960	2241.986816	0.063063	0.040085	0.000139	0.125717	0.178559	220.239883	0.007155	0.004079	0.000139	0.012296	0.100864	13.242274	0.000588	9.239393	0.000139	0.000642	0.105830	217.943756	0.013595	0.008330	0.000139	0.028634	0.006951	4.279641	0.000449	13.148110	0.000139	0.001711
12/22/2002-03:00:00	2058.371826	42.773342	2394.799072	61.422668	2.950571	2241.631592	0.063051	0.039622	0.000139	0.123202	0.178605	220.214432	0.007154	0.004037	0.000139	0.012049	0.100913	13.241808	0.000588	9.238982	0.000139	0.000631	0.105830	217.906830	0.013592	0.008226	0.000139	0.028070	0.006951	4.278667	0.000449	13.147410	0.000139	0.001681
12/22/2002-06:00:00	2058.979980	42.786785	2395.432373	61.439190	2.948755	2241.244385	0.063039	0.039448	0.000139	0.120793	0.178503	220.188126	0.007152	0.004021	0.000139	0.011814	0.100820	13.239673	0.000588	9.238572	0.000139	0.000620	0.105830	217.870605	0.013590	0.008183	0.000139	0.027530	0.006951	4.277720	0.000449	13.146705	0.000139	0.001654
12/22/2002-09:00:00	2059.637939	42.801559	2396.091064	61.456356	2.948755	2240.829346	0.063025	0.039343	0.000139	0.118480	0.178503	220.160889	0.007151	0.004013	0.000139	0.011587	0.100820	13.235688	0.000588	9.238160	0.000139	0.000609	0.105830	217.834778	0.013587	0.008167	0.000139	0.027011	0.006951	4.276799	0.000449	13.146002	0.000139	0.001627
12/22/2002-12:00:00	2060.328857	42.817204	2396.764893	61.473911	2.948755	2240.401123	0.063011	0.039456	0.000139	0.116262	0.178503	220.133301	0.007150	0.004025	0.000139	0.011370	0.100820	13.230448	0.000588	9.237750	0.000139	0.000599	0.105830	217.799515	0.013584	0.008191	0.000139	0.026514	0.006951	4.275902	0.000449	13.145298	0.000139	0.001602
12/22/2002-15:00:00	2061.012207	42.832664	2397.436279	61.491386	2.948755	2239.983398	0.062998	0.039454	0.000139	0.114132	0.178503	220.106293	0.007149	0.004026	0.000139	0.011161	0.100820	13.225279	0.000587	9.237344	0.000139	0.000590	0.105830	217.764725	0.013582	0.008174	0.000139	0.026036	0.006951	4.275031	0.000449	13.144597	0.000139	0.001577
12/22/2002-18:00:00	2061.594482	42.845459	2398.056885	61.507603	2.948755	2239.630859	0.062985	0.039011	0.000139	0.112082	0.178503	220.081787	0.007148	0.003991	0.000139	0.010960	0.100820	13.223493	0.000587	9.236931	0.000139	0.000581	0.105830	217.730469	0.013579	0.008109	0.000139	0.025576	0.006951	4.274183	0.000448	13.143893	0.000139	0.001554
12/22/2002-21:00:00	2062.093262	42.856052	2398.637451	61.522747	2.948755	2239.326660	0.062972	0.038756	0.000139	0.110113	0.178503	220.059113	0.007146	0.003971	0.000139	0.010766	0.100820	13.224700	0.000587	9.236519	0.000139	0.000572	0.105830	217.696594	0.013576	0.008074	0.000139	0.025132	0.006951	4.273357	0.000448	13.143188	0.000139	0.001531
12/23/2002-00:00:00	2062.609863	42.867111	2399.225830	61.538128	2.410978	2239.546875	0.062980	0.038692	0.000139	0.108221	0.143498	220.071136	0.007147	0.003965	0.000139	0.010580	0.082200	13.244229	0.000588	9.236105	0.000139	0.000564	0.082527	217.686600	0.013575	0.008063	0.000139	0.024707	0.005388	4.274116	0.000448	13.142487	0.000139	0.001509
12/23/2002-03:00:00	2063.175781	42.879486	2399.838867	61.554123	2.410978	2239.197998	0.062969	0.038829	0.000139	0.106398	0.143498	220.047089	0.007146	0.003979	0.000139	0.010400	0.082200	13.243665	0.000588	9.235694	0.000139	0.000556	0.082527	217.653732	0.013573	0.008086	0.000139	0.024296	0.005388	4.273332	0.000448	13.141784	0.000139	0.001489
12/23/2002-06:00:00	2063.800781	42.893414	2400.481445	61.570850	2.410978	2238.814697	0.062957	0.039005	0.000139	0.104637	0.143498	220.021835	0.007145	0.003995	0.000139	0.010227	0.082200	13.241152	0.000588	9.235285	0.000139	0.000548	0.082527	217.621078	0.013571	0.008120	0.000139	0.023901	0.005388	4.272568	0.000448	13.141083	0.000139	0.001468
12/23/2002-09:00:00	2064.478027	42.908714	2401.149170	61.588261	2.410978	2238.404541	0.062945	0.039265	0.000139	0.102937	0.143498	219.995697	0.007144	0.004019	0.000139	0.010060	0.082200	13.236771	0.000587	9.234874	0.000139	0.000540	0.082527	217.588928	0.013568	0.008167	0.000139	0.023519	0.005388	4.271822	0.000448	13.140383	0.000139	0.001449
12/23/2002-12:00:00	2065.190674	42.924915	2401.833252	61.606060	2.410978	2237.980469	0.062932	0.039519	0.000139	0.101294	0.143498	219.969162	0.007143	0.004042	0.000139	0.009898	0.082200	13.231036	0.000587	9.234468	0.000139	0.000533	0.082527	217.557098	0.013566	0.008215	0.000139	0.023150	0.005388	4.271093	0.000448	13.139684	0.000139	0.001430
12/23/2002-15:00:00	2065.894775	42.940937	2402.514160	61.623821	2.410978	2237.567383	0.062919	0.039598	0.000138	0.099706	0.143498	219.943161	0.007142	0.004050	0.000138	0.009742	0.082200	13.225323	0.000587	9.234059	0.000138	0.000526	0.082527	217.525620	0.013564	0.008211	0.000138	0.022794	0.005388	4.270382	0.000448	13.138981	0.000138	0.001412
12/23/2002-18:00:00	2066.494385	42.954216	2403.144043	61.640236	2.410979	2237.220459	0.062904	0.039281	0.000138	0.098164	0.143498	219.919739	0.007140	0.004025	0.000138	0.009590	0.082200	13.223063	0.000587	9.233647	0.000138	0.000519	0.082527	217.494568	0.013561	0.008173	0.000138	0.022447	0.005388	4.269691	0.000448	13.138285	0.000138	0.001395
12/23/2002-21:00:00	2067.009766	42.965237	2403.731934	61.655586	2.410979	2236.923584	0.062891	0.039132	0.000138	0.096673	0.143498	219.898209	0.007139	0.004015	0.000138	0.009443	0.082200	13.223868	0.000587	9.233240	0.000138	0.000512	0.082527	217.463821	0.013557	0.008162	0.000138	0.022110	0.005388	4.269015	0.000447	13.137582	0.000138	0.001378
12/24/2002-00:00:00	2067.550781	42.976967	2404.332520	61.671276	2.411015	2236.608643	0.062882	0.039108	0.000138	0.095243	0.143500	219.876053	0.007138	0.004016	0.000138	0.009302	0.082200	13.224035	0.000587	9.232828	0.000138	0.000506	0.082530	217.433502	0.013555	0.008167	0.000138	0.021788	0.005388	4.268357	0.000447	13.136885	0.000138	0.001362
12/24/2002-03:00:00	2068.161865	42.990532	2404.967773	61.687813	2.411043	2236.249268	0.062871	0.039142	0.000138	0.093853	0.143502	219.852478	0.007137	0.004020	0.000138	0.009165	0.082201	13.221983	0.000586	9.232422	0.000138	0.000500	0.082532	217.403503	0.013554	0.008176	0.000138	0.021476	0.005388	4.267714	0.000447	13.136185	0.000138	0.001346
12/24/2002-06:00:00	2068.854248	43.006229	2405.642090	61.705406	2.411068	2235.846924	0.062860	0.039183	0.000138	0.092505	0.143504	219.827255	0.007136	0.004026	0.000138	0.009032	0.082202	13.217131	0.000586	9.232014	0.000138	0.000494	0.082534	217.373779	0.013552	0.008188	0.000138	0.021173	0.005388	4.267086	0.000447	13.135484	0.000138	0.001331
12/24/2002-09:00:00	2069.616699	43.023762	2406.351074	61.723862	2.411093	2235.409424	0.062848	0.039213	0.000138	0.091211	0.143506	219.800949	0.007136	0.004029	0.000138	0.008905	0.082202	13.209663	0.000586	9.231605	0.000138	0.000488	0.082536	217.344315	0.013550	0.008198	0.000138	0.020884	0.005388	4.266469	0.000447	13.134787	0.000138	0.001316
12/24/2002-12:00:00	2070.422363	43.042439	2407.082031	61.742863	2.413312	2234.953857	0.062838	0.039345	0.000138	0.089997	0.143601	219.774002	0.007135	0.004043	0.000138	0.008787	0.082288	13.200230	0.000586	9.231196	0.000138	0.000483	0.082539	217.315186	0.013549	0.008220	0.000138	0.020613	0.005389	4.265870	0.000447	13.134089	0.000138	0.001302
12/24/2002-15:00:00	2071.224365	43.061008	2407.809814	61.761845	2.418802	2234.508057	0.062828	0.039471	0.000138	0.088822	0.143877	219.747543	0.007135	0.004055	0.000138	0.008671	0.082537	13.190342	0.000585	9.230791	0.000138	0.000478	0.082545	217.286346	0.013548	0.008240	0.000138	0.020350	0.005389	4.265282	0.000447	13.133393	0.000138	0.001289
12/24/2002-18:00:00	2071.926270	43.076950	2408.489258	61.779514	2.431150	2234.122070	0.062819	0.039513	0.000138	0.087681	0.144334	219.723450	0.007134	0.004060	0.000138	0.008560	0.082936	13.183464	0.000585	9.230384	0.000138	0.000472	0.082552	217.257736	0.013547	0.008254	0.000138	0.020095	0.005390	4.264708	0.000447	13.132695	0.000138	0.001276
12/24/2002-21:00:00	2072.532959	43.090408	2409.123291	61.796040	2.441181	2233.795654	0.062809	0.039496	0.000138	0.086576	0.144644	219.701630	0.007133	0.004061	0.000138	0.008451	0.083201	13.179948	0.000585	9.229975	0.000138	0.000467	0.082548	217.229431	0.013545	0.008257	0.000138	0.019848	0.005389	4.264144	0.000447	13.131998	0.000138	0.001263
12/25/2002-00:00:00	2073.140625	43.103870	2409.756592	61.812527	2.582522	2232.788086	0.062752	0.804095	0.000138	0.087129	0.151338	219.614822	0.007127	0.077968	0.000138	0.008483	0.087192	13.172300	0.000584	9.234624	0.000138	0.000471	0.085865	217.037170	0.013528	0.185430	0.000138	0.019911	0.005611	4.262155	0.000446	13.133609	0.000138	0.001275
12/25/2002-03:00:00	2073.774658	43.118050	2410.403076	61.829403	2.720483	2231.343018	0.062673	1.573937	0.000138	0.089324	0.158133	219.484894	0.007118	0.152954	0.000138	0.008660	0.090966	13.162002	0.000583	9.242162	0.000138	0.000483	0.089736	216.755600	0.013502	0.348539	0.000138	0.020276	0.005871	4.258907	0.000446	13.136657	0.000138	0.001306
12/25/2002-06:00:00	2074.445313	43.133194	2411.067627	61.846706	2.833523	2229.763184	0.062606	1.997360	0.000138	0.092498	0.163810	219.341537	0.007111	0.195527	0.000138	0.008923	0.094007	13.150043	0.000583	9.250338	0.000138	0.000499	0.093169	216.450760	0.013478	0.436347	0.000138	0.020822	0.006101	4.255221	0.000445	13.140100	0.000138	0.001348
12/25/2002-09:00:00	2075.150391	43.149250	2411.748291	61.864441	2.924947	2228.144531	0.062543	2.187260	0.000139	0.096000	0.168497	219.194916	0.007104	0.214988	0.000139	0.009215	0.096448	13.136909	0.000582	9.258625	0.000139	0.000517	0.096129	216.141693	0.013454	0.475264	0.000139	0.021423	0.006299	4.251417	0.000444	13.143615	0.000139	0.001394
12/25/2002-12:00:00	2075.878174	43.165901	2412.439209	61.882458	2.999349	2226.515625	0.062484	2.264342	0.000139	0.099594	0.172376	219.047714	0.007098	0.222933	0.000139	0.009517	0.098426	13.122956	0.000581	9.266917	0.000139	0.000535	0.098658	215.831970	0.013431	0.490736	0.000139	0.022041	0.006468	4.247566	0.000444	13.147135	0.000139	0.001439
12/25/2002-15:00:00	2076.600342	43.182407	2413.128662	61.900410	3.063140	2224.891113	0.062425	2.294147	0.000139	0.103221	0.175707	218.900482	0.007091	0.225995	0.000139	0.009825	0.100131	13.109060	0.000581	9.275198	0.000139	0.000553	0.100824	215.522354	0.013409	0.496324	0.000139	0.022666	0.006613	4.243681	0.000443	13.150643	0.000139	0.001484
12/25/2002-18:00:00	2077.243408	43.196861	2413.779053	61.917355	3.127582	2223.312744	0.062366	2.294336	0.000139	0.106866	0.178930	218.755692	0.007085	0.225913	0.000139	0.010136	0.101911	13.097672	0.000580	9.283259	0.000139	0.000571	0.102679	215.217163	0.013386	0.493411	0.000139	0.023293	0.006738	4.239805	0.000443	13.154099	0.000139	0.001528
12/25/2002-21:00:00	2077.805664	43.209167	2414.390137	61.933281	3.191874	2221.819336	0.062309	2.233407	0.000139	0.110343	0.181963	218.616974	0.007079	0.220176	0.000139	0.010434	0.103761	13.088974	0.000580	9.291046	0.000139	0.000589	0.104113	214.925964	0.013363	0.476963	0.000139	0.023888	0.006834	4.236036	0.000442	13.157355	0.000139	0.001568
12/26/2002-00:00:00	2078.368652	43.221542	2415.001221	61.949226	3.315560	2219.370117	0.062154	3.423892	0.000140	0.117944	0.189410	218.381378	0.007061	0.333144	0.000140	0.011075	0.106729	13.078325	0.000579	9.306544	0.000140	0.000627	0.110485	214.394928	0.013309	0.729484	0.000140	0.025200	0.007260	4.229967	0.000441	13.164198	0.000140	0.001663
12/26/2002-03:00:00	2078.971924	43.234962	2415.631592	61.965668	3.424757	2216.571777	0.062020	4.223738	0.000140	0.128233	0.196128	218.110580	0.007046	0.412278	0.000140	0.011955	0.109285	13.064696	0.000578	9.324209	0.000140	0.000678	0.116458	213.795105	0.013257	0.898013	0.000140	0.026988	0.007660	4.222770	0.000440	13.172074	0.000140	0.001786
12/26/2002-06:00:00	2079.625977	43.249710	2416.287354	61.982758	3.513850	2213.652344	0.061903	4.630680	0.000140	0.140633	0.201810	217.828079	0.007033	0.453773	0.000140	0.013021	0.111337	13.049053	0.000577	9.342387	0.000140	0.000739	0.121716	213.178360	0.013207	0.980201	0.000140	0.029136	0.008013	4.215134	0.000438	13.180249	0.000140	0.001929
12/26/2002-09:00:00	2080.326904	43.265694	2416.965088	62.000389	3.585442	2210.696533	0.061793	4.798044	0.000141	0.153866	0.206547	217.543091	0.007020	0.471000	0.000141	0.014166	0.112950	13.031826	0.000576	9.360608	0.000141	0.000803	0.126281	212.559967	0.013158	1.012452	0.000141	0.031403	0.008318	4.207348	0.000437	13.188425	0.000141	0.002073
12/26/2002-12:00:00	2081.058105	43.282490	2417.658203	62.018452	3.645841	2207.722168	0.061683	4.860896	0.000141	0.167543	0.210645	217.257080	0.007008	0.477461	0.000141	0.015356	0.114296	13.013464	0.000575	9.378799	0.000141	0.000869	0.130326	211.941513	0.013109	1.023037	0.000141	0.033736	0.008589	4.199454	0.000436	13.196568	0.000141	0.002216
12/26/2002-15:00:00	2081.782471	43.299137	2418.347412	62.036396	3.699462	2204.748535	0.061573	4.881676	0.000142	0.181543	0.214263	216.970734	0.006996	0.479576	0.000142	0.016584	0.115522	12.995062	0.000574	9.396951	0.000142	0.000936	0.133834	211.323090	0.013060	1.024902	0.000142	0.036116	0.008824	4.191456	0.000435	13.204677	0.000142	0.002355
12/26/2002-18:00:00	2082.409668	43.313213	2418.988281	62.053123	3.759790	2201.864014	0.061459	4.835186	0.000142	0.195809	0.217936	216.693085	0.006982	0.472199	0.000142	0.017844	0.117038	12.979842	0.000573	9.414692	0.000142	0.001005	0.136902	210.717255	0.013011	1.010536	0.000142	0.038538	0.009030	4.183605	0.000434	13.212501	0.000142	0.002491
12/26/2002-21:00:00	2082.938721	43.324772	2419.582031	62.068604	3.824072	2199.119873	0.061345	4.695983	0.000143	0.209901	0.221501	216.429779	0.006969	0.454592	0.000143	0.019107	0.118778	12.967826	0.000572	9.431945	0.000143	0.001072	0.139394	210.135284	0.012962	0.977686	0.000143	0.040939	0.009197	4.176045	0.000432	13.219844	0.000143	0.002618
12/27/2002-00:00:00	2083.473389	43.336491	2420.178467	62.084145	3.816227	2197.268799	0.061319	3.470417	0.000143	0.216317	0.220068	216.256821	0.006966	0.337479	0.000143	0.019772	0.119065	12.957778	0.000572	9.441917	0.000143	0.001102	0.136634	209.777969	0.012942	0.718792	0.000143	0.042150	0.009012	4.170514	0.000432	13.223799	0.000143	0.002649
12/27/2002-03:00:00	2084.060547	43.349564	2420.800293	62.100342	3.800991	2195.628174	0.061270	2.748513	0.000143	0.218874	0.219174	216.107407	0.006960	0.266483	0.000143	0.020100	0.119423	12.948339	0.000571	9.450162	0.000143	0.001113	0.134597	209.469421	0.012920	0.566590	0.000143	0.042710	0.008876	4.165773	0.000431	13.227008	0.000143	0.002646
12/27/2002-06:00:00	2084.710938	43.364315	2421.452393	62.117363	3.785238	2194.012207	0.061208	2.403707	0.000143	0.219288	0.218100	215.962234	0.006954	0.232455	0.000143	0.020234	0.119489	12.937499	0.000570	9.458024	0.000143	0.001114	0.132810	209.169647	0.012896	0.496778	0.000143	0.042891	0.008756	4.161233	0.000431	13.230043	0.000143	0.002623
12/27/2002-09:00:00	2085.420654	43.380569	2422.132568	62.135109	3.767479	2192.375977	0.061145	2.260280	0.000143	0.219836	0.217055	215.816574	0.006947	0.218274	0.000143	0.020374	0.119383	12.924961	0.000570	9.465815	0.000143	0.001117	0.131387	208.870850	0.012872	0.467575	0.000143	0.043097	0.008661	4.156731	0.000430	13.233049	0.000143	0.002607
12/27/2002-12:00:00	2086.166504	43.397827	2422.832520	62.153305	3.750733	2190.727051	0.061081	2.201302	0.000143	0.220739	0.216147	215.670563	0.006940	0.212434	0.000143	0.020545	0.119212	12.911170	0.000569	9.473580	0.000143	0.001120	0.130298	208.572495	0.012848	0.455288	0.000143	0.043365	0.008588	4.152248	0.000429	13.236046	0.000143	0.002597
12/27/2002-15:00:00	2086.909424	43.414989	2423.530029	62.171471	3.740916	2189.085449	0.061018	2.177728	0.000144	0.221958	0.215564	215.524673	0.006933	0.210078	0.000144	0.020744	0.119163	12.897310	0.000568	9.481332	0.000144	0.001126	0.129503	208.274109	0.012824	0.450039	0.000144	0.043691	0.008535	4.147778	0.000429	13.239038	0.000144	0.002592
12/27/2002-18:00:00	2087.555664	43.429653	2424.180176	62.188419	3.748461	2187.490967	0.060959	2.167621	0.000144	0.223515	0.215683	215.380569	0.006926	0.208822	0.000144	0.020975	0.119596	12.886439	0.000568	9.488868	0.000144	0.001133	0.128939	207.976517	0.012801	0.446656	0.000144	0.044079	0.008497	4.143320	0.000428	13.242018	0.000144	0.002592
12/27/2002-21:00:00	2088.092285	43.441444	2424.775391	62.203957	3.769634	2185.999268	0.060912	2.093977	0.000144	0.224809	0.216251	215.243408	0.006921	0.201988	0.000144	0.021186	0.120460	12.878954	0.000567	9.496144	0.000144	0.001138	0.128298	207.690384	0.012781	0.432513	0.000144	0.044430	0.008454	4.138990	0.000427	13.244793	0.000144	0.002590
12/28/2002-00:00:00	2088.621826	43.453091	2425.368408	62.219425	3.751525	2185.078857	0.060907	1.341736	0.000144	0.221219	0.214238	215.163361	0.006921	0.131300	0.000144	0.020963	0.120594	12.873107	0.000567	9.499157	0.000144	0.001121	0.124910	207.539551	0.012776	0.280350	0.000144	0.043963	0.008227	4.136004	0.000427	13.245497	0.000144	0.002539
12/28/2002-03:00:00	2089.196289	43.465897	2425.983154	62.235455	3.628367	2184.248047	0.060882	0.941048	0.000144	0.215558	0.212113	215.094727	0.006918	0.091989	0.000144	0.020512	0.120490	12.867349	0.000567	9.501315	0.000144	0.001094	0.122069	207.413376	0.012768	0.196596	0.000144	0.043077	0.008039	4.133472	0.000427	13.245866	0.000144	0.002474
12/28/2002-06:00:00	2089.830322	43.480247	2426.626465	62.252224	3.605355	2183.409424	0.060850	0.764726	0.000144	0.209093	0.210477	215.027237	0.006915	0.074478	0.000144	0.019960	0.120377	12.860194	0.000567	9.503326	0.000144	0.001063	0.119726	207.291153	0.012759	0.160274	0.000144	0.042000	0.007880	4.131064	0.000426	13.246181	0.000144	0.002405
12/28/2002-09:00:00	2090.520020	43.496033	2427.297852	62.269718	3.597371	2182.553223	0.060818	0.693091	0.000144	0.203225	0.208933	214.959396	0.006912	0.067364	0.000144	0.019450	0.120116	12.851484	0.000566	9.505306	0.000144	0.001036	0.117755	207.169952	0.012750	0.145568	0.000144	0.041008	0.007748	4.128721	0.000426	13.246491	0.000144	0.002344
12/28/2002-12:00:00	2091.245117	43.512772	2427.985840	62.287647	3.591529	2181.688721	0.060786	0.663962	0.000144	0.197927	0.207554	214.891678	0.006909	0.064472	0.000144	0.018986	0.119807	12.841649	0.000566	9.507282	0.000144	0.001011	0.116145	207.049866	0.012741	0.139582	0.000144	0.040102	0.007640	4.126435	0.000426	13.246800	0.000144	0.002290
12/28/2002-15:00:00	2091.965088	43.529346	2428.672119	62.305531	3.592650	2180.834229	0.060754	0.653127	0.000144	0.193121	0.206523	214.824478	0.006906	0.063380	0.000144	0.018561	0.119636	12.831895	0.000565	9.509257	0.000144	0.000988	0.114845	206.930557	0.012731	0.137229	0.000144	0.039270	0.007553	4.124196	0.000425	13.247113	0.000144	0.002242
12/28/2002-18:00:00	2092.576172	43.543118	2429.304688	62.321995	3.611235	2180.038330	0.060725	0.647470	0.000144	0.188796	0.206262	214.760071	0.006903	0.062495	0.000144	0.018175	0.120004	12.825621	0.000565	9.510967	0.000144	0.000968	0.113784	206.813370	0.012723	0.134928	0.000144	0.038510	0.007482	4.122015	0.000425	13.247403	0.000144	0.002199
12/28/2002-21:00:00	2093.060303	43.553589	2429.874023	62.336880	3.641639	2179.359375	0.060705	0.570713	0.000144	0.184345	0.206484	214.703674	0.006901	0.055304	0.000144	0.017774	0.120852	12.823258	0.000565	9.512401	0.000144	0.000947	0.112611	206.709854	0.012716	0.119698	0.000144	0.037721	0.007404	4.119998	0.000425	13.247488	0.000144	0.002154
12/29/2002-00:00:00	2093.543457	43.564056	2430.443604	62.351765	3.676371	2178.410156	0.060652	0.893782	0.000144	0.182129	0.208359	214.619537	0.006895	0.086302	0.000144	0.017570	0.122064	12.820820	0.000565	9.516189	0.000144	0.000937	0.113308	206.538834	0.012700	0.188411	0.000144	0.037306	0.007450	4.117412	0.000424	13.248615	0.000144	0.002133
12/29/2002-03:00:00	2094.099365	43.576405	2431.048584	62.367535	3.744557	2177.293457	0.060602	1.165826	0.000144	0.181662	0.210192	214.520859	0.006890	0.112919	0.000144	0.017539	0.123109	12.816040	0.000564	9.520835	0.000144	0.000935	0.114337	206.339264	0.012683	0.245562	0.000144	0.037215	0.007519	4.114473	0.000424	13.250162	0.000144	0.002128
12/29/2002-06:00:00	2094.749023	43.591175	2431.699219	62.384514	3.774613	2176.105469	0.060557	1.299523	0.000144	0.182312	0.211441	214.417511	0.006885	0.126265	0.000144	0.017625	0.123694	12.808454	0.000564	9.525649	0.000144	0.000938	0.115309	206.134354	0.012668	0.273566	0.000144	0.037342	0.007584	4.111446	0.000423	13.251797	0.000144	0.002132
12/29/2002-09:00:00	2095.481201	43.608093	2432.390869	62.402519	3.779034	2174.879639	0.060513	1.352823	0.000144	0.183194	0.212213	214.312790	0.006880	0.131669	0.000144	0.017737	0.123910	12.798284	0.000563	9.530473	0.000144	0.000942	0.116191	205.929352	0.012653	0.284652	0.000144	0.037518	0.007643	4.108411	0.000423	13.253431	0.000144	0.002138
12/29/2002-12:00:00	2096.265381	43.626385	2433.108398	62.421200	3.773131	2173.636963	0.060470	1.373755	0.000144	0.184125	0.212704	214.207352	0.006876	0.133800	0.000144	0.017859	0.123926	12.786258	0.000563	9.535296	0.000144	0.000947	0.116988	205.724426	0.012639	0.288901	0.000144	0.037708	0.007697	4.105374	0.000423	13.255062	0.000144	0.002144
12/29/2002-15:00:00	2097.051025	43.644695	2433.826172	62.439873	3.768019	2172.399414	0.060427	1.384342	0.000144	0.185080	0.213209	214.101974	0.006872	0.134840	0.000144	0.017984	0.123989	12.773868	0.000562	9.540126	0.000144	0.000951	0.117719	205.519043	0.012624	0.290907	0.000144	0.037904	0.007746	4.102329	0.000422	13.256698	0.000144	0.002150
12/29/2002-18:00:00	2097.749268	43.660763	2434.501709	62.457470	3.777266	2171.204834	0.060385	1.389866	0.000145	0.186091	0.214140	213.998260	0.006867	0.135165	0.000145	0.018114	0.124457	12.763978	0.000562	9.544784	0.000145	0.000955	0.118378	205.314041	0.012610	0.291052	0.000145	0.038110	0.007790	4.099285	0.000422	13.258327	0.000145	0.002155
12/29/2002-21:00:00	2098.349609	43.674255	2435.127930	62.473801	3.798029	2170.099121	0.060349	1.338659	0.000145	0.186748	0.215316	213.900146	0.006864	0.130373	0.000145	0.018213	0.125295	12.756984	0.000561	9.549242	0.000145	0.000958	0.118748	205.118271	0.012596	0.280836	0.000145	0.038254	0.007815	4.096326	0.000421	13.259803	0.000145	0.002157
12/30/2002-00:00:00	2098.944092	43.687637	2435.751221	62.490074	3.845099	2168.633057	0.060277	1.786718	0.000145	0.190163	0.218496	213.765381	0.006856	0.172880	0.000145	0.018563	0.126706	12.749563	0.000561	9.556775	0.000145	0.000975	0.121240	204.831589	0.012572	0.375706	0.000145	0.038878	0.007981	4.092563	0.000421	13.262627	0.000145	0.002188
12/30/2002-03:00:00	2099.582275	43.702133	2436.397217	62.506886	3.896893	2167.006104	0.060213	2.110954	0.000145	0.195698	0.221473	213.615372	0.006849	0.204408	0.000145	0.019140	0.127926	12.740256	0.000560	9.565261	0.000145	0.001001	0.123760	204.514618	0.012549	0.443631	0.000145	0.039915	0.008150	4.088372	0.000420	13.265884	0.000145	0.002236
12/30/2002-06:00:00	2100.277344	43.718136	2437.070068	62.524414	3.935957	2165.319580	0.060155	2.266001	0.000145	0.202743	0.223924	213.460968	0.006843	0.219745	0.000145	0.019889	0.128831	12.729052	0.000560	9.573927	0.000145	0.001033	0.126027	204.191605	0.012526	0.475573	0.000145	0.041267	0.008302	4.084042	0.000419	13.269226	0.000145	0.002295
12/30/2002-09:00:00	2101.024902	43.735500	2437.769775	62.542633	3.963521	2163.606689	0.060097	2.327549	0.000145	0.210136	0.225875	213.304871	0.006837	0.225918	0.000145	0.020687	0.129450	12.716110	0.000559	9.582606	0.000145	0.001068	0.128026	203.867264	0.012504	0.488084	0.000145	0.042702	0.008436	4.079654	0.000419	13.272558	0.000145	0.002354
12/30/2002-12:00:00	2101.808594	43.753773	2438.485596	62.561260	3.983928	2161.876709	0.060040	2.350702	0.000146	0.217465	0.227479	213.147797	0.006831	0.228255	0.000146	0.021488	0.129897	12.701880	0.000559	9.591273	0.000146	0.001101	0.129793	203.542236	0.012482	0.492455	0.000146	0.044138	0.008554	4.075218	0.000418	13.275885	0.000146	0.002411
12/30/2002-15:00:00	2102.590088	43.772026	2439.201660	62.579903	4.003073	2160.160645	0.059981	2.346932	0.000146	0.224690	0.228962	212.993088	0.006824	0.226421	0.000146	0.022284	0.130345	12.687456	0.000558	9.599870	0.000146	0.001134	0.131366	203.221512	0.012459	0.488453	0.000146	0.045563	0.008660	4.070823	0.000418	13.279112	0.000146	0.002466
12/30/2002-18:00:00	2103.305664	43.788555	2439.884033	62.597675	4.029984	2158.544922	0.059916	2.272656	0.000146	0.231734	0.230661	212.846527	0.006817	0.217983	0.000146	0.023065	0.131068	12.675203	0.000557	9.608086	0.000146	0.001166	0.132775	202.911346	0.012436	0.474967	0.000146	0.046957	0.008754	4.066601	0.000417	13.282121	0.000146	0.002519
12/30/2002-21:00:00	2103.947266	43.803188	2440.531006	62.614536	4.063968	2156.978027	0.059855	2.217378	0.000146	0.238380	0.232514	212.702469	0.006810	0.212325	0.000146	0.023808	0.132057	12.665123	0.000557	9.616205	0.000146	0.001196	0.133941	202.604401	0.012413	0.464492	0.000146	0.048280	0.008832	4.062375	0.000416	13.285054	0.000146	0.002566
12/31/2002-00:00:00	2104.584473	43.817707	2441.175537	62.631321	4.042604	2156.080566	0.059862	1.311525	0.000146	0.237067	0.230451	212.625931	0.006812	0.127193	0.000146	0.023774	0.131962	12.656506	0.000557	9.618729	0.000146	0.001189	0.130891	202.466721	0.012411	0.274897	0.000146	0.048178	0.008628	4.059579	0.000416	13.285482	0.000146	0.002538
12/31/2002-03:00:00	2105.249512	43.832966	2441.833984	62.648487	3.886090	2155.332275	0.059847	0.795009	0.000146	0.230546	0.227921	212.565475	0.006810	0.077490	0.000146	0.023132	0.131430	12.648584	0.000556	9.619978	0.000146	0.001158	0.128191	202.364349	0.012406	0.165068	0.000146	0.046989	0.008450	4.057335	0.000416	13.285443	0.000146	0.002475
12/31/2002-06:00:00	2105.952881	43.849197	2442.510254	62.666100	3.828310	2154.596924	0.059821	0.565671	0.000146	0.221616	0.226140	212.507401	0.006808	0.055384	0.000146	0.022200	0.131158	12.639911	0.000556	9.621011	0.000146	0.001117	0.125907	202.267776	0.012398	0.117257	0.000146	0.045273	0.008296	4.055239	0.000416	13.285335	0.000146	0.002395
12/31/2002-09:00:00	2106.693359	43.866364	2443.204590	62.684200	3.823160	2153.855469	0.059794	0.472148	0.000146	0.213414	0.224618	212.449860	0.006805	0.046361	0.000146	0.021341	0.130892	12.630252	0.000555	9.621998	0.000146	0.001079	0.123963	202.172989	0.012391	0.097827	0.000146	0.043693	0.008165	4.053217	0.000416	13.285225	0.000146	0.002323
12/31/2002-12:00:00	2107.456543	43.884148	2443.911133	62.702587	3.829304	2153.113281	0.059767	0.434275	0.000146	0.206129	0.223329	212.392761	0.006802	0.042705	0.000146	0.020581	0.130644	12.619861	0.000555	9.622972	0.000146	0.001045	0.122354	202.079742	0.012384	0.089961	0.000146	0.042288	0.008057	4.051263	0.000415	13.285110	0.000146	0.002259
12/31/2002-15:00:00	2108.210693	43.901711	2444.613281	62.720863	3.842707	2152.385498	0.059741	0.419721	0.000146	0.199628	0.222416	212.336685	0.006800	0.041291	0.000146	0.019905	0.130556	12.609695	0.000554	9.623947	0.000146	0.001015	0.121034	201.987686	0.012377	0.086858	0.000146	0.041034	0.007969	4.049366	0.000415	13.285000	0.000146	0.002203
12/31/2002-18:00:00	2108.855469	43.916447	2445.260986	62.737732	3.873029	2151.716553	0.059718	0.411668	0.000146	0.193835	0.222270	212.283508	0.006798	0.040168	0.000146	0.019302	0.131010	12.603096	0.000554	9.624636	0.000146	0.000988	0.119936	201.898209	0.012370	0.084139	0.000146	0.039910	0.007895	4.047537	0.000415	13.284863	0.000146	0.002152
12/31/2002-21:00:00	2109.372070	43.927849	2445.845459	62.752987	3.914571	2151.166016	0.059704	0.333569	0.000146	0.188017	0.222552	212.238510	0.006796	0.032962	0.000146	0.018703	0.131906	12.600499	0.000554	9.625049	0.000146	0.000961	0.118692	201.822464	0.012365	0.068993	0.000146	0.038788	0.007812	4.045868	0.000415	13.284522	0.000146	0.002100
01/01/2003-00:00:00	2109.792236	43.937019	2446.375732	62.766602	3.937897	2150.384033	0.059659	0.628054	0.000146	0.184505	0.223814	212.169586	0.006791	0.060860	0.000146	0.018324	0.132668	12.598795	0.000554	9.627706	0.000146	0.000945	0.119378	201.685547	0.012352	0.131570	0.000146	0.038074	0.007896	4.043916	0.000414	13.285120	0.000146	0.002072
01/01/2003-03:00:00	2110.254883	43.947300	2446.926514	62.780720	4.029088	2149.466064	0.059617	0.874615	0.000146	0.182954	0.226196	212.088654	0.006787	0.084348	0.000146	0.018153	0.134356	12.595921	0.000553	9.631153	0.000146	0.000939	0.120546	201.524002	0.012338	0.182892	0.000146	0.037741	0.008010	4.041717	0.000414	13.286080	0.000146	0.002060
01/01/2003-06:00:00	2110.774170	43.959057	2447.505371	62.795593	4.081411	2148.494873	0.059579	0.994116	0.000146	0.182706	0.228078	212.004562	0.006783	0.095826	0.000146	0.018127	0.135558	12.591494	0.000553	9.634759	0.000146	0.000938	0.121634	201.358337	0.012326	0.207599	0.000146	0.037672	0.008115	4.039457	0.000413	13.287107	0.000146	0.002058
01/01/2003-09:00:00	2111.345703	43.972187	2448.109619	62.811096	4.099774	2147.497070	0.059543	1.042629	0.000146	0.182748	0.229517	211.919342	0.006779	0.100510	0.000146	0.018135	0.136401	12.585608	0.000553	9.638380	0.000146	0.000938	0.122621	201.192505	0.012314	0.217599	0.000146	0.037663	0.008209	4.037193	0.000413	13.288136	0.000146	0.002058
01/01/2003-12:00:00	2111.953613	43.986233	2448.732178	62.827057	4.105558	2146.483643	0.059506	1.061486	0.000146	0.182794	0.230660	211.833572	0.006775	0.102336	0.000146	0.018145	0.137021	12.578691	0.000552	9.642001	0.000146	0.000938	0.123506	201.026855	0.012301	0.221422	0.000146	0.037657	0.008292	4.034930	0.000413	13.289163	0.000146	0.002058
01/01/2003-15:00:00	2112.558594	44.000214	2449.353027	62.843002	4.109877	2145.472900	0.059469	1.069872	0.000146	0.182835	0.231734	211.747910	0.006771	0.103135	0.000146	0.018155	0.137614	12.571789	0.000552	9.645624	0.000146	0.000939	0.124306	200.861237	0.012289	0.222996	0.000146	0.037652	0.008367	4.032670	0.000412	13.290192	0.000146	0.002057
01/01/2003-18:00:00	2113.090820	44.012295	2449.937256	62.858013	4.124189	2144.496582	0.059433	1.074253	0.000146	0.182898	0.233093	211.663498	0.006767	0.103442	0.000146	0.018167	0.138487	12.567157	0.000552	9.649165	0.000146	0.000939	0.125026	200.695755	0.012277	0.223363	0.000146	0.037650	0.008434	4.030410	0.000412	13.291214	0.000146	0.002057
01/01/2003-21:00:00	2113.540283	44.022274	2450.481934	62.871967	4.146853	2143.577393	0.059401	1.047025	0.000146	0.182756	0.234628	211.582443	0.006764	0.100975	0.000146	0.018160	0.139610	12.565023	0.000552	9.652611	0.000146	0.000939	0.125532	200.535187	0.012266	0.218167	0.000146	0.037613	0.008482	4.028187	0.000412	13.292159	0.000146	0.002054
01/02/2003-00:00:00	2113.985840	44.032143	2451.023926	62.885868	4.486326	2139.487061	0.059064	5.453831	0.000147	0.215194	0.258632	211.174866	0.006724	0.513424	0.000147	0.021278	0.148376	12.566366	0.000550	9.684339	0.000147	0.001096	0.150226	199.541840	0.012159	1.139883	0.000147	0.043377	0.010528	4.021176	0.000409	13.305577	0.000147	0.002377
01/02/2003-03:00:00	2114.462158	44.042801	2451.580811	62.900154	4.817749	2134.649902	0.058827	7.881533	0.000148	0.286933	0.280959	210.692352	0.006697	0.745609	0.000148	0.028843	0.156460	12.560831	0.000549	9.722081	0.000148	0.001431	0.173333	198.386795	0.012070	1.656986	0.000148	0.056988	0.012441	4.011628	0.000408	13.320963	0.000148	0.002984
01/02/2003-06:00:00	2114.979980	44.054573	2452.157471	62.914955	5.103910	2129.657715	0.058634	8.849787	0.000149	0.427198	0.300626	210.192566	0.006676	0.839146	0.000149	0.044811	0.163502	12.552640	0.000548	9.760537	0.000149	0.002069	0.193853	197.206161	0.011991	1.861171	0.000149	0.085257	0.014141	4.001055	0.000406	13.336329	0.000149	0.004029
01/02/2003-09:00:00	2115.537109	44.067398	2452.752930	62.930275	5.368134	2124.459229	0.058498	9.214659	0.000150	0.640779	0.318599	209.668869	0.006661	0.874501	0.000150	0.070235	0.169972	12.542057	0.000548	9.799039	0.000150	0.003030	0.212492	195.991913	0.011922	1.931691	0.000150	0.129911	0.015684	3.989166	0.000405	13.351584	0.000150	0.005454
01/02/2003-12:00:00	2116.121094	44.080921	2453.362305	62.945904	5.598430	2119.031738	0.058470	9.333849	0.000150	0.888485	0.334369	209.118088	0.006661	0.886231	0.000150	0.099466	0.175611	12.529287	0.000548	9.837443	0.000150	0.004146	0.228928	194.737717	0.011876	1.948435	0.000150	0.181259	0.017044	3.975806	0.000406	13.366725	0.000150	0.007042
01/02/2003-15:00:00	2116.696533	44.094234	2453.967285	62.961433	5.804614	2113.432617	0.058394	9.356527	0.000151	1.097900	0.348425	208.546631	0.006654	0.888804	0.000151	0.122779	0.180687	12.515421	0.000548	9.875737	0.000151	0.005103	0.243477	193.452835	0.011819	1.944754	0.000151	0.222196	0.018248	3.961208	0.000405	13.381748	0.000151	0.008392
01/02/2003-18:00:00	2117.156494	44.104633	2454.514404	62.975468	6.016242	2107.776611	0.058272	9.333488	0.000152	1.245702	0.362231	207.964447	0.006642	0.886562	0.000152	0.138836	0.186002	12.504246	0.000548	9.913658	0.000152	0.005787	0.257069	192.152832	0.011749	1.930913	0.000152	0.249552	0.019373	3.945885	0.000404	13.396625	0.000152	0.009261
01/02/2003-21:00:00	2117.484863	44.111637	2454.994873	62.987793	6.224573	2102.293701	0.058055	9.056101	0.000153	1.385067	0.375271	207.388748	0.006617	0.865482	0.000153	0.153499	0.191360	12.496722	0.000547	9.950694	0.000153	0.006430	0.269208	190.862717	0.011657	1.889975	0.000153	0.273376	0.020377	3.930459	0.000402	13.410821	0.000153	0.009927
01/03/2003-00:00:00	2117.803223	44.118443	2455.469971	62.999985	6.225557	2098.312012	0.057997	6.672497	0.000153	1.377605	0.373753	206.975098	0.006612	0.642881	0.000153	0.150719	0.191739	12.485945	0.000547	9.972430	0.000153	0.006399	0.265723	190.001221	0.011614	1.392062	0.000153	0.267191	0.020091	3.916859	0.000401	13.418646	0.000153	0.009592
01/03/2003-03:00:00	2118.167969	44.126446	2455.968506	63.012798	6.202909	2094.640869	0.057904	5.488321	0.000154	1.286351	0.371832	206.602173	0.006600	0.526658	0.000154	0.137332	0.191794	12.477887	0.000546	9.991189	0.000154	0.006002	0.262192	189.236771	0.011565	1.120876	0.000154	0.243457	0.019800	3.904860	0.000399	13.425659	0.000154	0.008915
01/03/2003-06:00:00	2118.593506	44.136013	2456.497559	63.026333	6.189189	2091.040771	0.057809	4.999310	0.000154	1.197002	0.370037	206.241959	0.006588	0.477941	0.000154	0.125543	0.191692	12.469148	0.000546	10.009449	0.000154	0.005614	0.259218	188.499847	0.011516	1.004917	0.000154	0.223302	0.019555	3.893536	0.000398	13.432577	0.000154	0.008328
01/03/2003-09:00:00	2119.077148	44.147095	2457.053711	63.040646	6.170688	2087.475098	0.057716	4.799348	0.000154	1.136873	0.368482	205.888550	0.006577	0.457860	0.000154	0.118350	0.191498	12.459203	0.000545	10.027588	0.000154	0.005357	0.256868	187.777802	0.011470	0.955416	0.000154	0.211594	0.019361	3.882583	0.000396	13.439458	0.000154	0.007992
01/03/2003-12:00:00	2119.598877	44.159149	2457.629883	63.055412	6.158801	2083.939453	0.057624	4.716424	0.000155	1.093991	0.367457	205.539627	0.006567	0.449425	0.000155	0.113605	0.191387	12.448351	0.000545	10.045680	0.000155	0.005177	0.255289	187.065811	0.011425	0.932961	0.000155	0.204229	0.019231	3.871867	0.000395	13.446315	0.000155	0.007782
01/03/2003-15:00:00	2120.112793	44.171013	2458.201660	63.070087	6.154843	2080.561035	0.057520	4.562509	0.000155	1.063669	0.366981	205.205139	0.006555	0.435082	0.000155	0.110386	0.191485	12.438277	0.000544	10.063277	0.000155	0.005052	0.254260	186.375931	0.011379	0.906631	0.000155	0.199426	0.019147	3.861621	0.000394	13.452836	0.000155	0.007646
01/03/2003-18:00:00	2120.501221	44.179672	2458.710205	63.083126	6.172311	2077.321045	0.057415	4.441544	0.000155	1.042920	0.367472	204.880264	0.006543	0.423933	0.000155	0.108214	0.192220	12.432428	0.000544	10.080403	0.000155	0.004970	0.253632	185.699265	0.011334	0.885826	0.000155	0.196305	0.019095	3.851619	0.000393	13.459192	0.000155	0.007558
01/03/2003-21:00:00	2120.743164	44.184654	2459.145996	63.094307	6.206776	2074.213623	0.057319	4.320158	0.000156	1.027979	0.368558	204.564514	0.006532	0.412862	0.000156	0.106614	0.193493	12.430916	0.000543	10.097255	0.000156	0.004913	0.252945	185.037521	0.011290	0.863272	0.000156	0.194020	0.019039	3.841755	0.000391	13.465343	0.000156	0.007492
01/04/2003-00:00:00	2120.974854	44.189350	2459.574951	63.105316	6.213001	2071.425049	0.057249	3.853809	0.000156	1.003511	0.367743	204.281693	0.006524	0.369381	0.000156	0.104006	0.194100	12.429882	0.000543	10.111525	0.000156	0.004810	0.250253	184.455109	0.011255	0.769459	0.000156	0.190071	0.018817	3.832407	0.000390	13.470358	0.000156	0.007364
01/04/2003-03:00:00	2121.254395	44.195278	2460.028564	63.116928	6.212561	2068.667480	0.057162	3.650687	0.000156	0.977599	0.367234	204.004227	0.006515	0.349758	0.000156	0.101131	0.194633	12.428787	0.000543	10.125424	0.000156	0.004702	0.248262	183.884842	0.011217	0.725542	0.000156	0.185671	0.018652	3.823370	0.000389	13.475305	0.000156	0.007238
01/04/2003-06:00:00	2121.597656	44.202866	2460.514160	63.129395	6.210194	2065.902344	0.057075	3.563145	0.000157	0.956099	0.366552	203.728394	0.006505	0.341376	0.000157	0.098726	0.194890	12.426183	0.000542	10.139256	0.000157	0.004612	0.246545	183.319580	0.011179	0.706588	0.000157	0.182006	0.018511	3.814463	0.000388	13.480226	0.000157	0.007132
01/04/2003-09:00:00	2122.002197	44.212009	2461.029297	63.142620	6.202270	2063.126221	0.056991	3.523247	0.000157	0.941336	0.365826	203.453522	0.006495	0.337579	0.000157	0.097082	0.194953	12.421997	0.000542	10.153059	0.000157	0.004551	0.245155	182.758484	0.011142	0.697251	0.000157	0.179555	0.018396	3.805642	0.000387	13.485125	0.000157	0.007063
01/04/2003-12:00:00	2122.447021	44.222149	2461.564209	63.156342	6.193797	2060.345459	0.056912	3.503086	0.000157	0.931354	0.365235	203.179520	0.006486	0.335663	0.000157	0.095962	0.194960	12.416667	0.000542	10.166836	0.000157	0.004511	0.244124	182.200653	0.011107	0.691878	0.000157	0.177925	0.018311	3.796889	0.000386	13.490007	0.000157	0.007017
01/04/2003-15:00:00	2122.890625	44.232353	2462.099121	63.170067	6.189744	2057.576660	0.056836	3.492726	0.000158	0.924832	0.364913	202.906570	0.006477	0.334670	0.000158	0.095212	0.195066	12.411291	0.000541	10.180606	0.000158	0.004487	0.243370	181.645218	0.011073	0.688449	0.000158	0.176864	0.018249	3.788180	0.000385	13.494872	0.000158	0.006988
01/04/2003-18:00:00	2123.263672	44.240738	2462.598145	63.182880	6.198894	2054.848633	0.056761	3.487289	0.000158	0.920922	0.365167	202.635590	0.006469	0.334063	0.000158	0.094733	0.195551	12.408028	0.000541	10.194310	0.000158	0.004474	0.242855	181.091751	0.011039	0.685737	0.000158	0.176218	0.018207	3.779506	0.000384	13.499722	0.000158	0.006970
01/04/2003-21:00:00	2123.561035	44.247173	2463.059570	63.194698	6.219306	2052.174316	0.056689	3.462111	0.000158	0.918210	0.365859	202.367828	0.006461	0.331749	0.000158	0.094383	0.196371	12.407025	0.000541	10.207935	0.000158	0.004466	0.242424	180.542862	0.011005	0.680028	0.000158	0.175760	0.018171	3.770876	0.000383	13.504502	0.000158	0.006956
01/05/2003-00:00:00	2123.854492	44.253551	2463.518311	63.206474	6.163677	2050.234863	0.056671	2.437135	0.000158	0.885346	0.361220	202.177368	0.006459	0.235038	0.000158	0.090874	0.195366	12.405469	0.000541	10.214919	0.000158	0.004315	0.236276	180.175781	0.010988	0.477966	0.000158	0.169971	0.017663	3.763283	0.000382	13.506518	0.000158	0.006741
01/05/2003-03:00:00	2124.181885	44.260780	2463.992920	63.218658	5.970533	2048.508301	0.056612	1.848880	0.000158	0.836005	0.356652	202.010300	0.006451	0.178026	0.000158	0.085405	0.194278	12.405026	0.000541	10.220366	0.000158	0.004089	0.230565	179.856232	0.010964	0.359195	0.000158	0.160869	0.017208	3.756533	0.000381	13.508015	0.000158	0.006444
01/05/2003-06:00:00	2124.553711	44.269165	2464.490967	63.231438	5.862855	2046.839233	0.056539	1.580107	0.000158	0.786833	0.352786	201.850998	0.006442	0.152058	0.000158	0.079960	0.193305	12.403943	0.000541	10.225512	0.000158	0.003865	0.225744	179.551071	0.010937	0.306435	0.000158	0.151765	0.016806	3.750174	0.000380	13.509419	0.000158	0.006148
01/05/2003-09:00:00	2124.967773	44.278641	2465.010010	63.244747	5.804062	2045.194824	0.056469	1.467598	0.000159	0.747273	0.349281	201.695663	0.006434	0.141232	0.000159	0.075628	0.192346	12.401892	0.000540	10.230605	0.000159	0.003683	0.221576	179.254044	0.010911	0.284524	0.000159	0.144474	0.016462	3.744065	0.000379	13.510807	0.000159	0.005909
01/05/2003-12:00:00	2125.412842	44.288879	2465.543213	63.258446	5.765516	2043.570557	0.056402	1.420818	0.000159	0.715639	0.346442	201.543488	0.006426	0.136745	0.000159	0.072188	0.191572	12.399110	0.000540	10.235678	0.000159	0.003537	0.218191	178.963348	0.010886	0.275351	0.000159	0.138602	0.016180	3.738158	0.000378	13.512191	0.000159	0.005713
01/05/2003-15:00:00	2125.847412	44.298859	2466.072021	63.272022	5.740513	2041.980347	0.056337	1.401311	0.000159	0.689761	0.344117	201.394485	0.006418	0.134880	0.000159	0.069383	0.191003	12.396675	0.000539	10.240738	0.000159	0.003417	0.215294	178.677826	0.010862	0.271429	0.000159	0.133745	0.015939	3.732421	0.000377	13.513576	0.000159	0.005548
01/05/2003-18:00:00	2126.161133	44.305801	2466.540283	63.284027	5.741382	2040.470581	0.056276	1.390747	0.000159	0.667903	0.342693	201.250275	0.006410	0.133624	0.000159	0.067023	0.191029	12.398074	0.000539	10.245577	0.000159	0.003315	0.212744	178.397614	0.010839	0.268661	0.000159	0.129593	0.015728	3.726841	0.000376	13.514932	0.000159	0.005404
01/05/2003-21:00:00	2126.339844	44.309296	2466.939453	63.294273	5.762499	2039.083740	0.056220	1.327895	0.000159	0.647249	0.341899	201.114517	0.006403	0.127818	0.000159	0.064816	0.191581	12.403578	0.000539	10.250187	0.000159	0.003219	0.210218	178.129929	0.010817	0.257465	0.000159	0.125654	0.015519	3.721445	0.000376	13.516138	0.000159	0.005263
01/06/2003-00:00:00	2126.541748	44.313427	2467.351074	63.304848	5.111139	2038.742188	0.056207	0.717037	0.000159	0.615820	0.301580	201.061264	0.006401	0.070115	0.000159	0.061547	0.169959	12.429605	0.000540	10.251012	0.000159	0.003070	0.183689	177.991043	0.010805	0.138133	0.000159	0.119817	0.013323	3.718535	0.000375	13.515759	0.000159	0.005041
01/06/2003-03:00:00	2126.906006	44.321632	2467.843750	63.317474	4.796838	2038.277710	0.056162	0.363271	0.000159	0.579894	0.281116	201.008102	0.006394	0.035804	0.000159	0.057753	0.158747	12.445963	0.000540	10.250907	0.000159	0.002926	0.170785	177.873489	0.010788	0.067609	0.000159	0.113040	0.012252	3.715508	0.000374	13.515068	0.000159	0.004795
01/06/2003-06:00:00	2127.458984	44.334648	2468.432129	63.332581	4.782868	2037.451538	0.056095	0.204387	0.000159	0.544138	0.279850	200.937210	0.006386	0.020344	0.000159	0.054012	0.158016	12.445717	0.000540	10.250634	0.000159	0.002769	0.169829	177.753876	0.010769	0.036429	0.000159	0.106326	0.012030	3.711930	0.000373	13.514321	0.000159	0.004548
01/06/2003-09:00:00	2128.164307	44.351486	2469.096436	63.349617	4.761896	2036.586548	0.056040	0.139215	0.000159	0.512983	0.278977	200.866531	0.006379	0.013994	0.000159	0.050783	0.157367	12.439999	0.000539	10.250328	0.000159	0.002621	0.169484	177.639893	0.010753	0.023674	0.000159	0.100516	0.011993	3.708389	0.000372	13.513566	0.000159	0.004332
01/06/2003-12:00:00	2129.388184	44.381260	2470.030029	63.373451	4.729235	2035.442871	0.055986	0.112652	0.000159	0.485830	0.277597	200.788162	0.006374	0.011407	0.000159	0.047996	0.156285	12.418056	0.000538	10.250015	0.000159	0.002489	0.169252	177.531143	0.010741	0.018495	0.000159	0.095478	0.011979	3.705015	0.000372	13.512819	0.000159	0.004143
01/06/2003-15:00:00	2130.586670	44.410217	2470.957031	63.396988	4.602962	2034.447510	0.055936	0.101267	0.000159	0.461612	0.272709	200.717285	0.006369	0.010302	0.000159	0.045523	0.153669	12.398199	0.000537	10.249696	0.000159	0.002370	0.166364	177.429703	0.010730	0.016293	0.000159	0.090971	0.011843	3.701937	0.000371	13.512061	0.000159	0.003971
01/06/2003-18:00:00	2131.200684	44.424770	2471.575684	63.412857	4.445311	2033.896240	0.055885	0.096194	0.000159	0.439824	0.268447	200.661530	0.006362	0.009799	0.000159	0.043299	0.151318	12.395471	0.000537	10.249364	0.000159	0.002263	0.164111	177.331955	0.010714	0.015317	0.000159	0.086875	0.011700	3.699024	0.000370	13.511305	0.000159	0.003814
01/06/2003-21:00:00	2131.577637	44.433331	2472.075684	63.425678	4.445311	2033.353516	0.055816	0.093644	0.000159	0.419780	0.268447	200.608932	0.006353	0.009549	0.000159	0.041260	0.151318	12.398322	0.000536	10.249025	0.000159	0.002167	0.164111	177.235825	0.010694	0.014849	0.000159	0.083091	0.011700	3.696118	0.000370	13.510545	0.000159	0.003667
01/07/2003-00:00:00	2131.944092	44.441593	2472.569092	63.438351	4.445319	2032.829224	0.055783	0.092164	0.000159	0.401858	0.268448	200.558105	0.006349	0.009407	0.000159	0.039443	0.151318	12.401961	0.000536	10.248687	0.000159	0.002081	0.164111	177.143051	0.010683	0.014592	0.000159	0.079707	0.011700	3.693345	0.000369	13.509786	0.000159	0.003536
01/07/2003-03:00:00	2132.422119	44.452690	2473.118896	63.452477	4.445325	2032.250610	0.055750	0.091225	0.000158	0.385379	0.268448	200.506393	0.006345	0.009320	0.000158	0.037779	0.151318	12.402247	0.000536	10.248344	0.000158	0.002001	0.164112	177.053482	0.010674	0.014438	0.000158	0.076591	0.011700	3.690695	0.000369	13.509027	0.000158	0.003414
01/07/2003-06:00:00	2133.035400	44.467243	2473.737305	63.468330	4.445331	2031.605103	0.055718	0.090654	0.000158	0.370145	0.268448	200.453369	0.006341	0.009269	0.000158	0.036246	0.151318	12.398078	0.000536	10.248007	0.000158	0.001927	0.164112	176.966873	0.010665	0.014344	0.000158	0.073708	0.011700	3.688160	0.000368	13.508264	0.000158	0.003300
01/07/2003-09:00:00	2133.761719	44.484665	2474.412842	63.485680	4.445337	2030.912964	0.055686	0.090108	0.000158	0.356002	0.268449	200.399612	0.006338	0.009222	0.000158	0.034827	0.151319	12.389878	0.000535	10.247665	0.000158	0.001858	0.164113	176.882996	0.010656	0.014261	0.000158	0.071029	0.011700	3.685732	0.000368	13.507500	0.000158	0.003194
01/07/2003-12:00:00	2135.044678	44.516197	2475.366211	63.510220	4.445337	2029.896851	0.055644	0.089679	0.000158	0.342802	0.268449	200.334961	0.006334	0.009184	0.000158	0.033510	0.151319	12.363468	0.000534	10.247323	0.000158	0.001793	0.164113	176.801682	0.010648	0.014193	0.000158	0.068534	0.011700	3.683404	0.000367	13.506740	0.000158	0.003094
01/07/2003-15:00:00	2136.269287	44.545959	2476.301514	63.534046	4.452904	2028.926147	0.055605	0.089263	0.000158	0.330476	0.268796	200.273117	0.006331	0.009149	0.000158	0.032284	0.151629	12.338903	0.000533	10.246970	0.000158	0.001731	0.164115	176.722870	0.010640	0.014132	0.000158	0.066204	0.011700	3.681170	0.000367	13.505974	0.000158	0.003001
01/07/2003-18:00:00	2136.892090	44.560741	2476.924561	63.550049	4.534519	2028.283936	0.055538	0.088819	0.000158	0.318599	0.271628	200.223785	0.006323	0.009111	0.000158	0.031103	0.154076	12.330692	0.000532	10.246630	0.000158	0.001672	0.164116	176.646286	0.010623	0.014067	0.000158	0.063941	0.011701	3.679029	0.000366	13.505211	0.000158	0.002909
01/07/2003-21:00:00	2137.293945	44.569927	2477.436279	63.563175	4.531034	2027.869385	0.055490	0.088499	0.000158	0.307982	0.271547	200.183029	0.006317	0.009085	0.000158	0.030044	0.153961	12.332597	0.000532	10.246282	0.000158	0.001619	0.164116	176.571884	0.010609	0.014012	0.000158	0.061899	0.011701	3.676971	0.000366	13.504446	0.000158	0.002825
01/08/2003-00:00:00	2137.681885	44.578758	2477.941406	63.576145	4.511694	2027.481934	0.055478	0.088164	0.000158	0.298720	0.270845	200.144028	0.006315	0.009061	0.000158	0.029116	0.153373	12.336001	0.000532	10.245933	0.000158	0.001575	0.164114	176.499115	0.010604	0.013971	0.000158	0.060103	0.011700	3.674987	0.000366	13.503677	0.000158	0.002753
01/08/2003-03:00:00	2138.163086	44.589954	2478.493408	63.590290	4.487194	2027.044434	0.055466	0.087944	0.000158	0.289982	0.269984	200.103760	0.006314	0.009046	0.000158	0.028243	0.152638	12.336889	0.000532	10.245587	0.000158	0.001532	0.164114	176.428070	0.010599	0.013935	0.000158	0.058407	0.011700	3.673070	0.000365	13.502914	0.000158	0.002684
01/08/2003-06:00:00	2138.761719	44.604122	2479.103760	63.605957	4.445744	2026.559814	0.055455	0.087737	0.000158	0.281789	0.268472	200.062286	0.006313	0.009033	0.000158	0.027425	0.151336	12.334641	0.000532	10.245239	0.000158	0.001492	0.164114	176.358643	0.010594	0.013906	0.000158	0.056809	0.011700	3.671220	0.000365	13.502150	0.000158	0.002619
01/08/2003-09:00:00	2139.459717	44.620823	2479.765381	63.622929	4.445745	2025.983887	0.055442	0.087569	0.000158	0.274019	0.268472	200.018082	0.006312	0.009024	0.000158	0.026651	0.151336	12.327655	0.000532	10.244891	0.000158	0.001453	0.164114	176.290833	0.010589	0.013884	0.000158	0.055294	0.011700	3.669432	0.000365	13.501384	0.000158	0.002556
01/08/2003-12:00:00	2140.219971	44.639080	2480.456787	63.640701	4.445745	2025.386353	0.055428	0.087389	0.000158	0.266636	0.268472	199.973557	0.006311	0.009013	0.000158	0.025917	0.151336	12.318311	0.000531	10.244543	0.000158	0.001416	0.164114	176.224380	0.010584	0.013856	0.000158	0.053853	0.011700	3.667703	0.000365	13.500616	0.000158	0.002497
01/08/2003-15:00:00	2140.974609	44.657223	2481.146240	63.658386	4.445745	2024.807617	0.055412	0.087253	0.000158	0.259612	0.268472	199.930252	0.006309	0.009007	0.000158	0.025219	0.151336	12.308788	0.000531	10.244192	0.000158	0.001381	0.164114	176.159424	0.010579	0.013839	0.000158	0.052481	0.011700	3.666030	0.000364	13.499852	0.000158	0.002441
01/08/2003-18:00:00	2141.578613	44.671535	2481.759521	63.674156	4.445745	2024.331421	0.055363	0.087091	0.000158	0.252547	0.268472	199.891037	0.006303	0.008996	0.000158	0.024518	0.151336	12.304182	0.000530	10.243841	0.000158	0.001346	0.164114	176.095856	0.010565	0.013813	0.000158	0.051092	0.011700	3.664418	0.000364	13.499087	0.000158	0.002382
01/08/2003-21:00:00	2141.990723	44.680969	2482.277100	63.687397	4.445745	2023.974976	0.055320	0.086981	0.000158	0.245841	0.268472	199.856583	0.006298	0.008989	0.000158	0.023853	0.151336	12.306228	0.000530	10.243496	0.000158	0.001313	0.164114	176.033615	0.010553	0.013791	0.000158	0.049772	0.011700	3.662860	0.000363	13.498321	0.000158	0.002326
01/09/2003-00:00:00	2142.394287	44.690197	2482.789307	63.700550	3.815834	2024.251343	0.055336	0.086873	0.000158	0.239890	0.228187	199.862869	0.006299	0.008984	0.000158	0.023261	0.129045	12.331345	0.000531	10.243141	0.000158	0.001284	0.137249	175.999283	0.010551	0.013774	0.000158	0.048602	0.009622	3.663430	0.000363	13.497555	0.000158	0.002277
01/09/2003-03:00:00	2142.885254	44.701672	2483.346924	63.714844	3.815834	2023.841919	0.055329	0.086821	0.000158	0.234191	0.228187	199.827118	0.006298	0.008984	0.000158	0.022695	0.129045	12.331662	0.000531	10.242790	0.000158	0.001256	0.137249	175.939209	0.010547	0.013769	0.000158	0.047482	0.009622	3.661969	0.000363	13.496783	0.000158	0.002231
01/09/2003-06:00:00	2143.489990	44.715977	2483.960938	63.730595	3.815834	2023.367188	0.055320	0.086741	0.000158	0.228724	0.228187	199.789383	0.006297	0.008981	0.000158	0.022154	0.129045	12.328455	0.000531	10.242445	0.000158	0.001229	0.137249	175.880280	0.010543	0.013755	0.000158	0.046409	0.009622	3.660550	0.000363	13.496019	0.000158	0.002186
01/09/2003-09:00:00	2144.189697	44.732723	2484.622070	63.747578	3.815834	2022.843750	0.055310	0.086685	0.000158	0.223472	0.228187	199.750259	0.006297	0.008981	0.000158	0.021635	0.129045	12.321962	0.000530	10.242091	0.000158	0.001203	0.137249	175.822342	0.010540	0.013744	0.000158	0.045381	0.009622	3.659175	0.000363	13.495255	0.000158	0.002143
01/09/2003-12:00:00	2144.948730	44.750973	2485.313721	63.765324	3.815834	2022.297119	0.055299	0.086591	0.000158	0.218435	0.228187	199.710556	0.006296	0.008976	0.000158	0.021139	0.129045	12.313202	0.000530	10.241743	0.000158	0.001178	0.137249	175.765396	0.010536	0.013731	0.000158	0.044394	0.009622	3.657843	0.000363	13.494487	0.000158	0.002102
01/09/2003-15:00:00	2145.698975	44.768997	2486.001221	63.782967	3.815834	2021.767212	0.055284	0.086605	0.000158	0.213593	0.228187	199.671951	0.006294	0.008984	0.000158	0.020662	0.129045	12.304400	0.000530	10.241389	0.000158	0.001153	0.137249	175.709488	0.010531	0.013734	0.000158	0.043444	0.009622	3.656548	0.000363	13.493723	0.000158	0.002063
01/09/2003-18:00:00	2146.268555	44.782444	2486.595947	63.798256	3.815834	2021.356201	0.055220	0.086438	0.000158	0.208355	0.228187	199.637863	0.006287	0.008971	0.000158	0.020147	0.129045	12.301592	0.000529	10.241036	0.000158	0.001127	0.137249	175.654556	0.010515	0.013705	0.000158	0.042412	0.009622	3.655299	0.000362	13.492955	0.000158	0.002018
01/09/2003-21:00:00	2146.596924	44.789780	2487.071533	63.810436	3.815834	2021.091064	0.055164	0.086364	0.000158	0.203373	0.228187	199.609344	0.006280	0.008966	0.000158	0.019657	0.129045	12.307125	0.000529	10.240687	0.000158	0.001102	0.137249	175.600708	0.010500	0.013689	0.000158	0.041428	0.009622	3.654094	0.000361	13.492188	0.000158	0.001975
01/10/2003-00:00:00	2146.917480	44.796936	2487.542480	63.822525	3.815834	2020.822144	0.055160	0.086288	0.000158	0.199170	0.228187	199.580887	0.006279	0.008963	0.000158	0.019242	0.129045	12.313526	0.000529	10.240335	0.000158	0.001082	0.137249	175.547440	0.010496	0.013677	0.000158	0.040597	0.009622	3.652923	0.000361	13.491422	0.000158	0.001940
01/10/2003-03:00:00	2147.364990	44.807285	2488.077148	63.836231	3.815834	2020.471924	0.055154	0.086220	0.000157	0.195110	0.228187	199.549728	0.006279	0.008960	0.000157	0.018841	0.129045	12.316308	0.000529	10.239985	0.000157	0.001063	0.137249	175.495056	0.010493	0.013664	0.000157	0.039796	0.009622	3.651784	0.000361	13.490655	0.000157	0.001907
01/10/2003-06:00:00	2147.963867	44.821461	2488.687744	63.851898	3.815834	2020.028809	0.055145	0.086254	0.000157	0.191182	0.228187	199.515366	0.006278	0.008967	0.000157	0.018455	0.129045	12.314305	0.000529	10.239602	0.000157	0.001044	0.137249	175.443436	0.010490	0.013667	0.000157	0.039023	0.009622	3.650686	0.000361	13.489883	0.000157	0.001875
01/10/2003-09:00:00	2148.686768	44.838806	2489.361084	63.869198	3.815834	2019.522095	0.055135	0.083698	0.000157	0.187426	0.228187	199.479141	0.006277	0.008795	0.000157	0.018087	0.129045	12.308053	0.000529	10.239162	0.000157	0.001025	0.137249	175.392715	0.010487	0.013486	0.000157	0.038285	0.009622	3.649633	0.000361	13.489090	0.000157	0.001844
01/10/2003-12:00:00	2149.982422	44.870647	2490.322998	63.893898	3.815834	2018.668701	0.055115	0.080151	0.000157	0.183784	0.228187	199.430710	0.006276	0.008556	0.000157	0.017733	0.129045	12.283275	0.000528	10.238717	0.000157	0.001006	0.137249	175.342911	0.010484	0.013234	0.000157	0.037574	0.009622	3.648617	0.000361	13.488297	0.000157	0.001814
01/10/2003-15:00:00	2151.226074	44.900932	2491.265381	63.917984	3.815835	2017.856689	0.055091	0.078696	0.000157	0.180258	0.228187	199.384338	0.006274	0.008459	0.000157	0.017391	0.129045	12.260270	0.000527	10.238272	0.000157	0.000988	0.137249	175.293839	0.010479	0.013130	0.000157	0.036886	0.009622	3.647630	0.000361	13.487504	0.000157	0.001785
01/10/2003-18:00:00	2151.809570	44.914761	2491.868164	63.933453	3.815835	2017.473022	0.055013	0.077980	0.000157	0.176230	0.228187	199.353424	0.006265	0.008410	0.000157	0.017000	0.129045	12.257813	0.000526	10.237823	0.000157	0.000968	0.137249	175.245560	0.010461	0.013071	0.000157	0.036092	0.009622	3.646677	0.000360	13.486711	0.000157	0.001750
01/10/2003-21:00:00	2152.104248	44.921261	2492.326660	63.945210	3.815835	2017.264526	0.054947	0.077723	0.000157	0.172454	0.228187	199.328949	0.006257	0.008393	0.000157	0.016633	0.129045	12.265241	0.000526	10.237372	0.000157	0.000949	0.137249	175.198029	0.010444	0.013043	0.000157	0.035348	0.009622	3.645758	0.000359	13.485910	0.000157	0.001717
01/11/2003-00:00:00	2152.384521	44.927383	2492.776367	63.956738	3.815864	2017.054688	0.054946	0.077532	0.000157	0.169410	0.228189	199.304611	0.006257	0.008382	0.000157	0.016334	0.129045	12.273859	0.000526	10.236929	0.000157	0.000935	0.137251	175.150970	0.010441	0.013023	0.000157	0.034743	0.009622	3.644864	0.000359	13.485118	0.000157	0.001692
01/11/2003-03:00:00	2152.795654	44.936840	2493.292480	63.970005	3.815889	2016.756226	0.054941	0.077478	0.000157	0.166456	0.228190	199.277237	0.006256	0.008381	0.000157	0.016044	0.129046	12.278709	0.000526	10.236480	0.000157	0.000921	0.137253	175.104507	0.010438	0.013012	0.000157	0.034158	0.009622	3.643995	0.000359	13.484323	0.000157	0.001668
01/11/2003-06:00:00	2153.367188	44.950340	2493.888916	63.985317	3.815911	2016.359131	0.054933	0.077431	0.000157	0.163579	0.228192	199.246323	0.006255	0.008381	0.000157	0.015764	0.129047	12.278565	0.000526	10.236034	0.000157	0.000907	0.137255	175.058685	0.010436	0.013008	0.000157	0.033590	0.009622	3.643148	0.000359	13.483529	0.000157	0.001644
01/11/2003-09:00:00	2154.068604	44.967136	2494.551270	64.002319	3.815933	2015.888794	0.054923	0.077422	0.000157	0.160784	0.228194	199.213104	0.006255	0.008385	0.000157	0.015492	0.129047	12.273972	0.000526	10.235585	0.000157	0.000894	0.137256	175.013306	0.010433	0.013006	0.000157	0.033040	0.009623	3.642323	0.000359	13.482734	0.000157	0.001622
01/11/2003-12:00:00	2155.150635	44.992764	2495.434082	64.024406	3.815935	2015.165894	0.054907	0.077436	0.000157	0.158068	0.228194	199.172165	0.006254	0.008390	0.000157	0.015228	0.129047	12.258977	0.000525	10.235140	0.000157	0.000880	0.137256	174.968567	0.010430	0.013008	0.000157	0.032509	0.009623	3.641524	0.000359	13.481940	0.000157	0.001600
01/11/2003-15:00:00	2156.219238	45.017933	2496.313721	64.046349	3.839443	2014.439331	0.054895	0.077516	0.000157	0.155440	0.229310	199.131042	0.006253	0.008402	0.000157	0.014975	0.130050	12.243209	0.000524	10.234691	0.000157	0.000867	0.137266	174.924362	0.010429	0.013032	0.000157	0.031996	0.009623	3.640745	0.000359	13.481149	0.000157	0.001578
01/11/2003-18:00:00	2156.844482	45.032818	2496.936523	64.062378	3.916939	2013.966797	0.054847	0.077385	0.000157	0.152578	0.232096	199.098404	0.006248	0.008395	0.000157	0.014699	0.132389	12.237646	0.000524	10.234243	0.000157	0.000852	0.137274	174.880630	0.010418	0.013014	0.000157	0.031439	0.009624	3.639991	0.000358	13.480352	0.000157	0.001554
01/11/2003-21:00:00	2157.275635	45.042770	2497.463623	64.075890	3.908278	2013.697998	0.054806	0.077315	0.000157	0.149747	0.231536	199.073212	0.006243	0.008391	0.000157	0.014428	0.131985	12.241364	0.000524	10.233796	0.000157	0.000838	0.137268	174.837509	0.010409	0.012996	0.000157	0.030888	0.009624	3.639260	0.000358	13.479559	0.000157	0.001530
01/12/2003-00:00:00	2157.697510	45.052490	2497.985596	64.089264	4.161375	2013.669922	0.055314	0.284706	0.000157	0.151709	0.245547	199.064087	0.006305	0.027762	0.000157	0.014596	0.138820	12.253998	0.000529	10.234638	0.000157	0.000852	0.148011	174.781342	0.010524	0.068470	0.000157	0.031261	0.010511	3.641569	0.000362	13.479247	0.000157	0.001557
01/12/2003-03:00:00	2158.209717	45.064472	2498.552734	64.103813	4.417622	2011.478760	0.055140	2.595852	0.000157	0.161619	0.260399	198.854980	0.006285	0.241536	0.000157	0.015489	0.145584	12.256907	0.000528	10.246269	0.000157	0.000906	0.160411	174.316742	0.010478	0.506868	0.000157	0.032933	0.011536	3.638668	0.000361	13.484827	0.000157	0.001655
01/12/2003-06:00:00	2158.834229	45.079342	2499.176514	64.119835	4.623050	2008.993774	0.054999	3.741817	0.000158	0.181217	0.272874	198.616440	0.006269	0.352776	0.000158	0.017329	0.150877	12.255335	0.000527	10.259048	0.000158	0.001006	0.171611	173.796432	0.010438	0.734603	0.000158	0.036225	0.012462	3.634853	0.000360	13.491153	0.000158	0.001822
01/12/2003-09:00:00	2159.555176	45.096634	2499.848633	64.137085	4.790083	2006.418335	0.054869	4.223381	0.000158	0.208237	0.283383	198.372116	0.006254	0.399047	0.000158	0.019943	0.155106	12.250385	0.000526	10.271946	0.000158	0.001139	0.181525	173.269287	0.010400	0.827927	0.000158	0.040760	0.013281	3.630782	0.000359	13.497516	0.000158	0.002039
01/12/2003-12:00:00	2160.664551	45.122913	2500.745361	64.159546	4.801051	2004.427856	0.054838	3.295934	0.000158	0.229965	0.285198	198.206879	0.006252	0.308214	0.000158	0.022111	0.155433	12.233969	0.000525	10.279349	0.000158	0.001243	0.184172	172.933197	0.010387	0.647198	0.000158	0.044444	0.013500	3.627837	0.000359	13.500666	0.000158	0.002196
01/12/2003-15:00:00	2161.718506	45.147686	2501.620361	64.181343	4.778139	2002.785278	0.054804	2.530099	0.000158	0.241530	0.285548	198.072647	0.006249	0.236255	0.000158	0.023291	0.155375	12.218736	0.000524	10.285181	0.000158	0.001298	0.185028	172.642197	0.010372	0.522534	0.000158	0.046460	0.013571	3.625452	0.000359	13.502742	0.000158	0.002270
01/12/2003-18:00:00	2162.361328	45.163033	2502.252441	64.197563	4.999182	1999.403564	0.054615	4.839227	0.000159	0.276915	0.299475	197.752151	0.006228	0.445327	0.000159	0.026563	0.160835	12.216586	0.000523	10.303231	0.000159	0.001476	0.198447	171.947189	0.010316	0.922104	0.000159	0.052058	0.014680	3.620108	0.000358	13.511723	0.000159	0.002548
01/12/2003-21:00:00	2162.835449	45.174149	2502.800537	64.211624	5.159873	1996.306885	0.054540	5.220541	0.000159	0.327656	0.308347	197.447525	0.006220	0.490454	0.000159	0.031687	0.164960	12.214258	0.000522	10.318883	0.000159	0.001715	0.205621	171.293915	0.010282	1.009824	0.000159	0.060327	0.015272	3.613747	0.000357	13.519582	0.000159	0.002855
01/13/2003-00:00:00	2163.285645	45.184647	2503.335449	64.225327	5.154991	1994.899780	0.054579	3.048944	0.000160	0.362341	0.305729	197.312744	0.006225	0.292335	0.000160	0.035607	0.165159	12.209167	0.000522	10.322995	0.000160	0.001869	0.200466	171.034073	0.010280	0.599151	0.000160	0.066535	0.014846	3.609535	0.000357	13.521317	0.000160	0.003033
01/13/2003-03:00:00	2163.754395	45.195633	2503.879639	64.239296	5.065424	1993.641235	0.054556	2.034852	0.000160	0.370174	0.303192	197.197617	0.006222	0.193569	0.000160	0.036727	0.165251	12.205547	0.000522	10.326007	0.000160	0.001899	0.195743	170.835953	0.010271	0.373390	0.000160	0.068210	0.014466	3.605952	0.000357	13.522592	0.000160	0.003026
01/13/2003-06:00:00	2164.248535	45.207245	2504.436035	64.253578	5.052427	1992.593262	0.054539	1.405401	0.000160	0.365931	0.301110	197.100174	0.006220	0.135856	0.000160	0.036459	0.165346	12.202282	0.000522	10.328211	0.000160	0.001876	0.191753	170.659073	0.010261	0.262355	0.000160	0.067684	0.014129	3.602989	0.000356	13.523309	0.000160	0.002958
01/13/2003-09:00:00	2164.766113	45.219467	2505.005127	64.268188	5.026701	1991.588623	0.054515	1.102339	0.000160	0.358847	0.299235	197.007614	0.006217	0.108005	0.000160	0.035860	0.165395	12.198832	0.000521	10.330202	0.000160	0.001842	0.188341	170.490067	0.010251	0.211042	0.000160	0.066728	0.013852	3.600237	0.000356	13.523889	0.000160	0.002894
01/13/2003-12:00:00	2165.301025	45.232124	2505.582031	64.282997	5.019020	1990.581909	0.054487	0.982306	0.000160	0.350816	0.297864	196.915588	0.006214	0.096788	0.000160	0.035131	0.165510	12.195175	0.000521	10.332196	0.000160	0.001805	0.185638	170.322830	0.010240	0.190063	0.000160	0.065582	0.013626	3.597569	0.000356	13.524460	0.000160	0.002829
01/13/2003-15:00:00	2165.831787	45.244690	2506.157227	64.297760	5.021069	1989.576538	0.054457	0.939093	0.000160	0.344013	0.296819	196.823441	0.006211	0.093040	0.000160	0.034517	0.165697	12.191799	0.000521	10.334208	0.000160	0.001774	0.183390	170.155273	0.010229	0.182908	0.000160	0.064612	0.013441	3.594930	0.000355	13.525053	0.000160	0.002777
01/13/2003-18:00:00	2166.310303	45.255901	2506.705566	64.311852	5.032784	1988.584351	0.054427	0.936139	0.000160	0.338834	0.296355	196.730148	0.006207	0.093894	0.000160	0.034089	0.166173	12.190128	0.000520	10.336299	0.000160	0.001750	0.181574	169.984070	0.010218	0.184425	0.000160	0.063935	0.013290	3.592255	0.000355	13.525723	0.000160	0.002736
01/13/2003-21:00:00	2166.729736	45.265694	2507.225586	64.325165	5.052043	1987.618530	0.054400	0.932083	0.000160	0.334712	0.296283	196.637344	0.006204	0.094564	0.000160	0.033791	0.166867	12.190329	0.000520	10.338371	0.000160	0.001731	0.179996	169.812546	0.010206	0.185483	0.000160	0.063469	0.013160	3.589577	0.000355	13.526404	0.000160	0.002704
01/14/2003-00:00:00	2167.143799	45.275291	2507.740967	64.338387	5.092200	1986.463623	0.054356	1.204546	0.000160	0.334874	0.297938	196.525146	0.006199	0.120094	0.000160	0.033913	0.168119	12.191806	0.000520	10.341813	0.000160	0.001733	0.180346	169.595734	0.010191	0.237429	0.000160	0.063700	0.013188	3.586741	0.000354	13.527791	0.000160	0.002704
01/14/2003-03:00:00	2167.566650	45.285172	2508.261719	64.351768	5.150078	1985.256470	0.054322	1.356202	0.000160	0.337151	0.299658	196.409561	0.006195	0.133212	0.000160	0.034208	0.169328	12.193130	0.000520	10.345433	0.000160	0.001745	0.180863	169.373077	0.010177	0.263757	0.000160	0.064197	0.013231	3.583851	0.000354	13.529234	0.000160	0.002715
01/14/2003-06:00:00	2168.005127	45.295414	2508.790039	64.365334	5.193809	1984.042603	0.054291	1.408754	0.000160	0.339994	0.301205	196.294754	0.006192	0.136946	0.000160	0.034521	0.170402	12.194259	0.000520	10.349020	0.000160	0.001760	0.181390	169.152893	0.010165	0.271234	0.000160	0.064696	0.013274	3.580992	0.000354	13.530629	0.000160	0.002731
01/14/2003-09:00:00	2168.456543	45.305984	2509.325195	64.379044	5.231708	1982.827026	0.054259	1.421141	0.000160	0.342257	0.302618	196.180527	0.006188	0.137290	0.000160	0.034757	0.171363	12.195185	0.000519	10.352571	0.000160	0.001771	0.181917	168.934204	0.010151	0.272372	0.000160	0.065062	0.013318	3.578165	0.000353	13.531990	0.000160	0.002742
01/14/2003-12:00:00	2168.918701	45.316837	2509.864258	64.392906	5.265256	1981.612915	0.054227	1.415842	0.000160	0.344235	0.303918	196.067398	0.006185	0.135923	0.000160	0.034962	0.172239	12.195970	0.000519	10.356079	0.000160	0.001782	0.182423	168.717667	0.010139	0.270437	0.000160	0.065381	0.013359	3.575372	0.000353	13.533298	0.000160	0.002752
01/14/2003-15:00:00	2169.375488	45.327564	2510.402100	64.406693	5.296475	1980.400635	0.054194	1.411124	0.000160	0.345726	0.305185	195.954346	0.006181	0.135056	0.000160	0.035108	0.173096	12.196986	0.000519	10.359577	0.000160	0.001791	0.182911	168.501602	0.010126	0.268848	0.000160	0.065615	0.013399	3.572583	0.000353	13.534602	0.000160	0.002760
01/14/2003-18:00:00	2169.786621	45.337139	2510.915771	64.419884	5.331066	1979.207642	0.054161	1.408982	0.000161	0.346640	0.306620	195.842072	0.006178	0.134655	0.000161	0.035179	0.174106	12.199448	0.000519	10.363071	0.000161	0.001797	0.183383	168.285767	0.010112	0.267940	0.000161	0.065739	0.013438	3.569792	0.000352	13.535895	0.000161	0.002766
01/14/2003-21:00:00	2170.148926	45.345486	2511.405029	64.432434	5.368674	1978.041260	0.054130	1.397047	0.000161	0.347370	0.308177	195.731171	0.006174	0.133502	0.000161	0.035233	0.175253	12.203483	0.000519	10.366519	0.000161	0.001802	0.183786	168.071426	0.010099	0.265648	0.000161	0.065831	0.013471	3.567007	0.000352	13.537166	0.000161	0.002770
01/15/2003-00:00:00	2170.528076	45.354279	2511.903076	64.445221	4.782779	1977.882568	0.054154	0.747977	0.000161	0.339247	0.278716	195.694397	0.006176	0.072578	0.000161	0.034385	0.158417	12.222255	0.000520	10.366755	0.000161	0.001764	0.166809	167.979538	0.010099	0.142049	0.000161	0.064422	0.012067	3.565853	0.000352	13.536735	0.000161	0.002713
01/15/2003-03:00:00	2170.998047	45.365337	2512.446533	64.459183	4.496418	1977.633667	0.054154	0.368452	0.000161	0.325863	0.263650	195.660980	0.006176	0.036103	0.000161	0.032921	0.149588	12.234536	0.000520	10.366398	0.000161	0.001714	0.158722	167.909073	0.010095	0.068063	0.000161	0.062025	0.011398	3.564659	0.000352	13.535969	0.000161	0.002629
01/15/2003-06:00:00	2171.581055	45.379238	2513.047119	64.474564	4.484544	1977.076538	0.054137	0.198318	0.000161	0.310707	0.262359	195.614792	0.006174	0.019726	0.000161	0.031280	0.148877	12.235002	0.000520	10.365955	0.000161	0.001651	0.157648	167.837433	0.010089	0.035340	0.000161	0.059340	0.011230	3.563108	0.000352	13.535154	0.000161	0.002535
01/15/2003-09:00:00	2172.261719	45.395592	2513.697510	64.491280	4.469840	1976.483765	0.054119	0.129211	0.000161	0.296967	0.261695	195.567734	0.006172	0.013073	0.000161	0.029806	0.148417	12.231732	0.000520	10.365511	0.000161	0.001587	0.157344	167.767715	0.010084	0.022041	0.000161	0.056919	0.011192	3.561515	0.000351	13.534339	0.000161	0.002449
01/15/2003-12:00:00	2173.002197	45.413475	2514.378174	64.508759	4.444563	1975.887939	0.054100	0.101324	0.000160	0.284782	0.260514	195.521515	0.006170	0.010388	0.000160	0.028508	0.147538	12.226467	0.000519	10.365067	0.000160	0.001529	0.157059	167.700211	0.010078	0.016671	0.000160	0.054768	0.011175	3.559979	0.000351	13.533520	0.000160	0.002372
01/15/2003-15:00:00	2173.738281	45.431240	2515.057373	64.526169	4.355814	1975.380981	0.054084	0.089832	0.000160	0.273868	0.257788	195.478760	0.006168	0.009282	0.000160	0.027351	0.146024	12.221501	0.000519	10.364617	0.000160	0.001477	0.155655	167.635880	0.010073	0.014440	0.000160	0.052837	0.011113	3.558557	0.000351	13.532707	0.000160	0.002303
01/15/2003-18:00:00	2174.327148	45.445313	2515.660400	64.541672	4.246199	1974.994019	0.054064	0.091190	0.000160	0.264059	0.254433	195.440521	0.006165	0.009330	0.000160	0.026313	0.143903	12.221712	0.000519	10.364191	0.000160	0.001430	0.154306	167.572449	0.010066	0.014271	0.000160	0.051086	0.011032	3.557204	0.000351	13.531901	0.000160	0.002240
01/15/2003-21:00:00	2174.730469	45.454689	2516.170166	64.554749	4.246199	1974.624512	0.054031	0.085919	0.000160	0.254993	0.254433	195.404495	0.006161	0.008871	0.000160	0.025358	0.143903	12.226045	0.000519	10.363743	0.000160	0.001387	0.154306	167.510101	0.010055	0.013496	0.000160	0.049459	0.011032	3.555843	0.000350	13.531085	0.000160	0.002180
01/16/2003-00:00:00	2175.120361	45.463741	2516.674072	64.567665	4.246199	1974.265869	0.054020	0.083082	0.000160	0.246767	0.254433	195.369324	0.006159	0.008615	0.000160	0.024497	0.143903	12.231180	0.000519	10.363293	0.000160	0.001348	0.154306	167.449265	0.010050	0.013061	0.000160	0.047987	0.011032	3.554539	0.000350	13.530270	0.000160	0.002127
01/16/2003-03:00:00	2175.580566	45.474575	2517.212158	64.581497	4.246199	1973.866089	0.054010	0.081887	0.000160	0.239203	0.254433	195.333160	0.006158	0.008508	0.000160	0.023708	0.143903	12.234321	0.000519	10.362839	0.000160	0.001313	0.154306	167.389771	0.010045	0.012870	0.000160	0.046629	0.011032	3.553283	0.000350	13.529449	0.000160	0.002077
01/16/2003-06:00:00	2176.132324	45.487709	2517.796631	64.596504	4.246199	1973.416016	0.053998	0.081370	0.000160	0.232181	0.254433	195.295670	0.006157	0.008461	0.000160	0.022981	0.143903	12.234595	0.000519	10.362388	0.000160	0.001279	0.154306	167.331512	0.010041	0.012782	0.000160	0.045370	0.011032	3.552075	0.000350	13.528628	0.000160	0.002031
01/16/2003-09:00:00	2176.764648	45.502861	2518.422607	64.612564	4.246200	1972.926147	0.053985	0.081103	0.000160	0.225640	0.254433	195.257278	0.006155	0.008439	0.000160	0.022307	0.143903	12.232129	0.000518	10.361940	0.000160	0.001248	0.154306	167.274490	0.010037	0.012738	0.000160	0.044195	0.011032	3.550910	0.000349	13.527807	0.000160	0.001987
01/16/2003-12:00:00	2177.449219	45.519341	2519.074219	64.629288	4.102265	1972.560547	0.053978	0.080903	0.000160	0.219558	0.245388	195.227646	0.006155	0.008423	0.000160	0.021681	0.138751	12.232875	0.000518	10.361485	0.000160	0.001218	0.148380	167.224518	0.010034	0.012705	0.000160	0.043098	0.010542	3.550275	0.000349	13.526992	0.000160	0.001946
01/16/2003-15:00:00	2178.133789	45.535786	2519.727051	64.646034	4.102265	1972.063110	0.053968	0.080834	0.000160	0.213931	0.245388	195.189804	0.006154	0.008417	0.000160	0.021102	0.138751	12.228170	0.000518	10.361034	0.000160	0.001191	0.148380	167.169647	0.010031	0.012684	0.000160	0.042071	0.010542	3.549190	0.000349	13.526169	0.000160	0.001908
01/16/2003-18:00:00	2178.730469	45.550079	2520.334473	64.661644	4.102265	1971.628296	0.053950	0.080848	0.000160	0.208578	0.245388	195.154556	0.006152	0.008423	0.000160	0.020554	0.138751	12.226191	0.000518	10.360583	0.000160	0.001165	0.148380	167.115799	0.010024	0.012684	0.000160	0.041089	0.010542	3.548140	0.000349	13.525352	0.000160	0.001871
01/16/2003-21:00:00	2179.227783	45.561829	2520.891602	64.675949	4.102265	1971.259399	0.053935	0.080799	0.000160	0.203532	0.245388	195.121994	0.006150	0.008421	0.000160	0.020037	0.138751	12.227566	0.000518	10.360128	0.000160	0.001140	0.148380	167.062912	0.010018	0.012671	0.000160	0.040160	0.010542	3.547126	0.000349	13.524532	0.000160	0.001836
01/17/2003-00:00:00	2179.722412	45.573505	2521.447998	64.690201	4.102265	1970.892822	0.053932	0.080809	0.000160	0.198818	0.245388	195.089905	0.006150	0.008426	0.000160	0.019556	0.138751	12.229235	0.000518	10.359675	0.000160	0.001117	0.148380	167.010727	0.010016	0.012670	0.000160	0.039292	0.010542	3.546145	0.000349	13.523711	0.000160	0.001803
01/17/2003-03:00:00	2180.265869	45.586422	2522.028564	64.705109	4.102265	1970.498657	0.053929	0.080860	0.000160	0.194331	0.245388	195.057053	0.006149	0.008433	0.000160	0.019099	0.138751	12.229431	0.000518	10.359226	0.000160	0.001095	0.148380	166.959396	0.010013	0.012670	0.000160	0.038464	0.010542	3.545195	0.000349	13.522896	0.000160	0.001771
01/17/2003-06:00:00	2180.874268	45.600994	2522.642090	64.720871	4.102265	1970.070313	0.053923	0.080859	0.000160	0.190049	0.245388	195.023193	0.006149	0.008439	0.000160	0.018664	0.138751	12.227512	0.000518	10.358778	0.000160	0.001074	0.148380	166.908844	0.010010	0.012674	0.000160	0.037673	0.010542	3.544275	0.000348	13.522079	0.000160	0.001741
01/17/2003-09:00:00	2181.541260	45.617039	2523.285156	64.737389	4.102265	1969.613159	0.053917	0.080941	0.000160	0.185961	0.245388	194.988693	0.006148	0.008450	0.000160	0.018249	0.138751	12.223501	0.000518	10.358323	0.000160	0.001054	0.148380	166.859116	0.010008	0.012679	0.000160	0.036917	0.010542	3.543383	0.000348	13.521260	0.000160	0.001713
01/17/2003-12:00:00	2182.247314	45.634060	2523.948486	64.754425	4.102265	1969.141968	0.053911	0.080944	0.000160	0.182049	0.245388	194.953827	0.006148	0.008453	0.000160	0.017854	0.138751	12.217975	0.000517	10.357873	0.000160	0.001035	0.148380	166.810074	0.010005	0.012672	0.000160	0.036193	0.010542	3.542518	0.000348	13.520436	0.000160	0.001685
01/17/2003-15:00:00	2182.945801	45.650867	2524.607910	64.771317	4.102265	1968.685547	0.053901	0.080946	0.000160	0.178302	0.245388	194.919876	0.006147	0.008458	0.000160	0.017475	0.138751	12.212467	0.000517	10.357422	0.000160	0.001016	0.148380	166.761749	0.010002	0.012675	0.000160	0.035497	0.010542	3.541681	0.000348	13.519620	0.000160	0.001659
01/17/2003-18:00:00	2183.514160	45.664425	2525.199951	64.786568	4.102265	1968.314087	0.053869	0.080977	0.000160	0.174565	0.245388	194.889236	0.006143	0.008463	0.000160	0.017098	0.138751	12.211156	0.000517	10.356969	0.000160	0.000997	0.148380	166.714111	0.009992	0.012672	0.000160	0.034797	0.010542	3.540869	0.000348	13.518803	0.000160	0.001631
01/17/2003-21:00:00	2183.925293	45.674026	2525.714355	64.799751	4.102265	1968.037720	0.053840	0.080997	0.000160	0.170970	0.245388	194.862244	0.006139	0.008468	0.000160	0.016736	0.138751	12.215253	0.000517	10.356517	0.000160	0.000980	0.148380	166.667099	0.009983	0.012669	0.000160	0.034121	0.010542	3.540085	0.000347	13.517986	0.000160	0.001605
01/18/2003-00:00:00	2184.334717	45.683582	2526.227295	64.812912	4.102265	1967.759399	0.053838	0.081004	0.000160	0.167696	0.245388	194.835236	0.006139	0.008470	0.000160	0.016405	0.138751	12.219820	0.000517	10.356071	0.000160	0.000964	0.148380	166.620712	0.009980	0.012665	0.000160	0.033507	0.010542	3.539323	0.000347	13.517166	0.000160	0.001582
01/18/2003-03:00:00	2184.834717	45.695396	2526.785156	64.827248	4.102265	1967.422485	0.053834	0.081050	0.000160	0.164539	0.245388	194.806366	0.006139	0.008478	0.000160	0.016088	0.138751	12.221770	0.000517	10.355617	0.000160	0.000948	0.148380	166.574829	0.009978	0.012668	0.000160	0.032915	0.010542	3.538584	0.000347	13.516351	0.000160	0.001559
01/18/2003-06:00:00	2185.446533	45.710045	2527.401123	64.843033	4.102266	1967.019165	0.053828	0.081078	0.000160	0.161493	0.245388	194.775299	0.006138	0.008485	0.000160	0.015782	0.138751	12.220108	0.000517	10.355165	0.000160	0.000933	0.148380	166.529449	0.009976	0.012672	0.000160	0.032344	0.010542	3.537867	0.000347	13.515531	0.000160	0.001537
01/18/2003-09:00:00	2186.155029	45.727131	2528.066162	64.860069	4.102266	1966.564453	0.053821	0.081126	0.000160	0.158552	0.245388	194.742493	0.006138	0.008493	0.000160	0.015488	0.138751	12.215086	0.000516	10.354713	0.000160	0.000919	0.148380	166.484741	0.009973	0.012675	0.000160	0.031794	0.010542	3.537171	0.000347	13.514714	0.000160	0.001516
01/18/2003-12:00:00	2187.061035	45.748642	2528.847656	64.879829	4.102266	1965.984375	0.053811	0.081169	0.000159	0.155725	0.245388	194.706223	0.006137	0.008500	0.000159	0.015206	0.138751	12.204670	0.000516	10.354258	0.000159	0.000904	0.148380	166.440506	0.009971	0.012677	0.000159	0.031266	0.010542	3.536495	0.000347	13.513901	0.000159	0.001495
01/18/2003-15:00:00	2187.818115	45.766941	2529.536865	64.897499	4.102267	1965.523682	0.053799	0.080310	0.000159	0.153001	0.245388	194.673737	0.006136	0.008445	0.000159	0.014935	0.138751	12.197287	0.000516	10.353806	0.000159	0.000890	0.148380	166.396866	0.009967	0.012616	0.000159	0.030755	0.010542	3.535840	0.000347	13.513081	0.000159	0.001476
01/18/2003-18:00:00	2188.376953	45.780281	2530.125732	64.912621	4.102267	1965.193726	0.053737	0.076192	0.000159	0.150044	0.245388	194.646332	0.006129	0.008165	0.000159	0.014642	0.138751	12.196347	0.000515	10.353344	0.000159	0.000875	0.148380	166.354095	0.009951	0.012333	0.000159	0.030197	0.010542	3.535215	0.000346	13.512254	0.000159	0.001453
01/18/2003-21:00:00	2188.665283	45.786785	2530.576904	64.924179	4.102267	1965.026978	0.053678	0.074528	0.000159	0.147153	0.245388	194.624832	0.006121	0.008051	0.000159	0.014356	0.138751	12.204646	0.000515	10.352876	0.000159	0.000861	0.148380	166.311890	0.009936	0.012208	0.000159	0.029650	0.010542	3.534614	0.000346	13.511428	0.000159	0.001431
01/19/2003-00:00:00	2188.930664	45.792728	2531.016113	64.935463	4.102274	1964.862671	0.053679	0.073888	0.000159	0.144760	0.245388	194.603577	0.006122	0.008010	0.000159	0.014116	0.138752	12.214391	0.000515	10.352416	0.000159	0.000849	0.148381	166.269882	0.009934	0.012164	0.000159	0.029195	0.010543	3.534029	0.000346	13.510603	0.000159	0.001413
01/19/2003-03:00:00	2189.289551	45.801022	2531.503418	64.947960	4.102280	1964.631958	0.053678	0.073598	0.000159	0.142439	0.245389	194.580002	0.006121	0.007994	0.000159	0.013885	0.138752	12.221636	0.000515	10.351947	0.000159	0.000838	0.148381	166.228348	0.009932	0.012143	0.000159	0.028755	0.010543	3.533462	0.000346	13.509773	0.000159	0.001396
01/19/2003-06:00:00	2189.768555	45.812332	2532.050781	64.962036	4.102286	1964.323486	0.053674	0.073557	0.000159	0.140184	0.245389	194.553696	0.006121	0.007995	0.000159	0.013660	0.138752	12.225305	0.000515	10.351486	0.000159	0.000827	0.148382	166.187271	0.009930	0.012139	0.000159	0.028328	0.010543	3.532910	0.000346	13.508952	0.000159	0.001380
01/19/2003-09:00:00	2190.351563	45.826271	2532.651855	64.977463	4.102292	1963.952515	0.053669	0.073568	0.000159	0.137991	0.245390	194.525314	0.006121	0.008001	0.000159	0.013443	0.138752	12.225622	0.000515	10.351019	0.000159	0.000817	0.148382	166.146591	0.009928	0.012143	0.000159	0.027913	0.010543	3.532374	0.000346	13.508126	0.000159	0.001364
01/19/2003-12:00:00	2191.000244	45.841846	2533.284912	64.993713	4.102297	1963.547119	0.053662	0.073546	0.000159	0.135865	0.245390	194.495850	0.006120	0.008003	0.000159	0.013233	0.138752	12.223656	0.000515	10.350554	0.000159	0.000806	0.148382	166.106339	0.009926	0.012141	0.000159	0.027512	0.010543	3.531853	0.000346	13.507299	0.000159	0.001349
01/19/2003-15:00:00	2191.649170	45.857426	2533.919678	65.009979	4.102303	1963.148926	0.053654	0.073527	0.000159	0.133802	0.245390	194.466858	0.006120	0.008005	0.000159	0.013029	0.138752	12.221447	0.000515	10.350091	0.000159	0.000796	0.148383	166.066452	0.009924	0.012139	0.000159	0.027122	0.010543	3.531347	0.000346	13.506474	0.000159	0.001334
01/19/2003-18:00:00	2192.184082	45.870178	2534.496338	65.024765	4.102308	1962.822998	0.053626	0.073547	0.000159	0.131628	0.245391	194.440552	0.006117	0.008010	0.000159	0.012815	0.138752	12.222870	0.000515	10.349624	0.000159	0.000785	0.148383	166.026932	0.009917	0.012138	0.000159	0.026711	0.010543	3.530858	0.000345	13.505651	0.000159	0.001317
01/19/2003-21:00:00	2192.588623	45.879585	2535.005859	65.037880	4.102313	1962.577637	0.053600	0.073598	0.000159	0.129538	0.245391	194.417236	0.006114	0.008017	0.000159	0.012609	0.138753	12.228792	0.000515	10.349158	0.000159	0.000775	0.148384	165.987900	0.009910	0.012144	0.000159	0.026314	0.010543	3.530383	0.000345	13.504824	0.000159	0.001301
01/20/2003-00:00:00	2192.985107	45.888840	2535.512695	65.050858	4.102309	1962.331909	0.053599	0.073574	0.000159	0.127683	0.245391	194.393967	0.006114	0.008018	0.000159	0.012426	0.138752	12.235284	0.000515	10.348693	0.000159	0.000766	0.148383	165.949036	0.009908	0.012137	0.000159	0.025960	0.010543	3.529922	0.000345	13.504004	0.000159	0.001288
01/20/2003-03:00:00	2193.434082	45.899410	2536.045654	65.064529	4.102309	1962.050049	0.053596	0.073621	0.000159	0.125878	0.245391	194.369507	0.006113	0.008026	0.000159	0.012247	0.138752	12.240294	0.000515	10.348231	0.000159	0.000757	0.148383	165.910446	0.009906	0.012146	0.000159	0.025616	0.010543	3.529474	0.000345	13.503179	0.000159	0.001275
01/20/2003-06:00:00	2193.953857	45.911739	2536.614014	65.079124	4.102309	1961.725464	0.053592	0.073630	0.000159	0.124117	0.245391	194.343613	0.006113	0.008028	0.000159	0.012074	0.138752	12.243118	0.000515	10.347768	0.000159	0.000748	0.148383	165.872269	0.009904	0.012141	0.000159	0.025280	0.010543	3.529039	0.000345	13.502353	0.000159	0.001262
01/20/2003-09:00:00	2194.536621	45.925686	2537.214844	65.094551	4.102309	1961.364746	0.053586	0.073690	0.000159	0.122404	0.245391	194.316559	0.006113	0.008038	0.000159	0.011905	0.138752	12.243779	0.000515	10.347305	0.000159	0.000740	0.148383	165.834396	0.009903	0.012151	0.000159	0.024954	0.010543	3.528616	0.000345	13.501531	0.000159	0.001249
01/20/2003-12:00:00	2195.162842	45.940678	2537.835938	65.110512	4.102309	1960.983276	0.053580	0.073763	0.000159	0.120734	0.245391	194.288864	0.006112	0.008049	0.000159	0.011741	0.138752	12.242881	0.000515	10.346844	0.000159	0.000732	0.148383	165.796875	0.009901	0.012159	0.000159	0.024636	0.010543	3.528204	0.000345	13.500708	0.000159	0.001237
01/20/2003-15:00:00	2195.784180	45.955589	2538.457031	65.126427	4.102309	1960.611206	0.053573	0.073729	0.000159	0.119109	0.245391	194.261581	0.006112	0.008048	0.000159	0.011582	0.138753	12.241894	0.000515	10.346378	0.000159	0.000724	0.148383	165.759598	0.009899	0.012154	0.000159	0.024326	0.010543	3.527805	0.000345	13.499885	0.000159	0.001225
01/20/2003-18:00:00	2196.304199	45.967945	2539.025635	65.141037	4.102309	1960.304688	0.053547	0.073789	0.000159	0.117383	0.245391	194.236847	0.006109	0.008058	0.000159	0.011414	0.138753	12.244174	0.000515	10.345916	0.000159	0.000715	0.148383	165.722733	0.009892	0.012162	0.000159	0.023998	0.010543	3.527418	0.000345	13.499057	0.000159	0.001212
01/20/2003-21:00:00	2196.707275	45.977341	2539.535156	65.154076	4.102288	1960.067627	0.053526	0.073751	0.000159	0.115723	0.245389	194.214645	0.006106	0.008057	0.000159	0.011252	0.138752	12.250432	0.000515	10.345452	0.000159	0.000707	0.148382	165.686111	0.009887	0.012154	0.000159	0.023681	0.010543	3.527044	0.000344	13.498238	0.000159	0.001199
01/21/2003-00:00:00	2197.099854	45.986496	2540.038574	65.167030	4.150565	1959.810913	0.053559	0.074798	0.000159	0.114276	0.248114	194.191635	0.006111	0.008163	0.000159	0.011111	0.141021	12.255605	0.000515	10.344997	0.000159	0.000700	0.148779	165.650940	0.009896	0.012441	0.000159	0.023408	0.010575	3.526809	0.000345	13.497421	0.000159	0.001189
01/21/2003-03:00:00	2197.528320	45.996536	2540.560547	65.180405	4.210145	1959.536621	0.053658	0.078259	0.000159	0.112904	0.251103	194.168884	0.006124	0.008503	0.000159	0.010977	0.143296	12.260292	0.000517	10.344557	0.000159	0.000694	0.149534	165.616898	0.009924	0.013415	0.000159	0.023159	0.010638	3.526719	0.000345	13.496607	0.000159	0.001179
01/21/2003-06:00:00	2198.004150	46.007809	2541.107422	65.194435	4.321151	1959.193970	0.053747	0.080068	0.000159	0.111671	0.255434	194.144760	0.006135	0.008686	0.000159	0.010857	0.146468	12.262792	0.000517	10.344129	0.000159	0.000688	0.150557	165.584045	0.009941	0.013932	0.000159	0.022928	0.010722	3.526726	0.000346	13.495797	0.000159	0.001171
01/21/2003-09:00:00	2198.527344	46.020226	2541.677002	65.209068	4.422382	1958.852051	0.053801	0.081046	0.000159	0.110573	0.259506	194.121490	0.006142	0.008786	0.000159	0.010749	0.149259	12.264510	0.000518	10.343698	0.000159	0.000683	0.151916	165.553131	0.009950	0.014183	0.000159	0.022715	0.010835	3.526886	0.000346	13.494985	0.000159	0.001163
01/21/2003-12:00:00	2199.079590	46.033405	2542.261963	65.224091	4.507448	1958.472534	0.053816	0.106909	0.000158	0.109767	0.262972	194.095642	0.006144	0.011052	0.000158	0.010666	0.151595	12.265122	0.000518	10.343419	0.000158	0.000679	0.153147	165.516251	0.009954	0.020362	0.000158	0.022548	0.010937	3.526999	0.000347	13.494229	0.000158	0.001160
01/21/2003-15:00:00	2199.628906	46.046486	2542.845459	65.239052	4.581923	1957.919678	0.053801	0.295020	0.000158	0.109333	0.266025	194.053940	0.006143	0.028017	0.000158	0.010616	0.153645	12.264877	0.000519	10.344031	0.000158	0.000678	0.154245	165.445618	0.009950	0.056690	0.000158	0.022449	0.011027	3.526682	0.000347	13.493901	0.000158	0.001159
01/21/2003-18:00:00	2200.100586	46.057652	2543.389404	65.253029	4.656199	1957.300171	0.053779	0.473898	0.000158	0.109548	0.269061	194.003738	0.006141	0.044732	0.000158	0.010628	0.155744	12.266390	0.000519	10.345093	0.000158	0.000680	0.155211	165.358841	0.009944	0.087375	0.000158	0.022445	0.011107	3.526060	0.000346	13.493876	0.000158	0.001163
01/21/2003-21:00:00	2200.487793	46.066662	2543.890381	65.265869	4.730278	1956.722290	0.053762	0.533252	0.000158	0.109902	0.272010	193.954803	0.006139	0.050768	0.000158	0.010655	0.157901	12.270340	0.000519	10.346105	0.000158	0.000682	0.155904	165.272369	0.009939	0.098657	0.000158	0.022465	0.011164	3.525392	0.000346	13.493836	0.000158	0.001167
01/22/2003-00:00:00	2200.869141	46.075546	2544.388672	65.278664	4.945248	1954.789673	0.053599	2.509158	0.000159	0.118872	0.285387	193.765869	0.006120	0.235003	0.000159	0.011471	0.163513	12.279931	0.000518	10.356741	0.000159	0.000734	0.168027	164.865814	0.009896	0.467686	0.000159	0.023927	0.012166	3.523302	0.000345	13.498929	0.000159	0.001255
01/22/2003-03:00:00	2201.282227	46.085213	2544.902344	65.291840	5.151105	1952.503174	0.053457	3.627630	0.000159	0.134466	0.297799	193.541534	0.006103	0.342596	0.000159	0.012938	0.168620	12.287251	0.000518	10.369081	0.000159	0.000818	0.179488	164.387451	0.009857	0.685129	0.000159	0.026439	0.013113	3.520206	0.000344	13.504950	0.000159	0.001389
01/22/2003-06:00:00	2201.737305	46.095963	2545.437744	65.305603	5.328183	1950.152466	0.053321	4.095558	0.000160	0.156614	0.308728	193.311371	0.006088	0.388550	0.000160	0.015082	0.173033	12.293121	0.000518	10.381578	0.000160	0.000934	0.189761	163.900085	0.009818	0.777514	0.000160	0.029992	0.013962	3.516868	0.000344	13.511030	0.000160	0.001568
01/22/2003-09:00:00	2202.233398	46.107769	2545.993408	65.319847	5.479846	1947.760254	0.053211	4.279134	0.000160	0.183237	0.318240	193.078217	0.006076	0.406573	0.000160	0.017744	0.176805	12.297642	0.000518	10.394073	0.000160	0.001070	0.198849	163.410400	0.009784	0.812440	0.000160	0.034309	0.014714	3.513353	0.000343	13.517092	0.000160	0.001766
01/22/2003-12:00:00	2202.757080	46.120224	2546.563721	65.334457	5.610820	1945.334106	0.053136	4.346708	0.000160	0.215805	0.326551	192.842087	0.006067	0.413200	0.000160	0.021101	0.180063	12.300853	0.000518	10.406552	0.000160	0.001233	0.206875	162.917923	0.009755	0.823889	0.000160	0.039647	0.015377	3.509647	0.000342	13.523121	0.000160	0.001987
01/22/2003-15:00:00	2203.280029	46.132729	2547.132324	65.349106	5.727605	1942.880615	0.053066	4.369168	0.000161	0.254643	0.333956	192.602539	0.006060	0.415378	0.000161	0.025219	0.182987	12.303521	0.000518	10.419021	0.000161	0.001424	0.213985	162.421326	0.009727	0.826098	0.000161	0.046107	0.015965	3.505721	0.000342	13.529129	0.000161	0.002229
01/22/2003-18:00:00	2203.758545	46.144062	2547.678955	65.363098	5.838652	1940.413574	0.052995	4.373173	0.000161	0.299740	0.340822	192.359726	0.006053	0.415734	0.000161	0.030119	0.185822	12.307022	0.000518	10.431467	0.000161	0.001643	0.220322	161.919571	0.009699	0.824459	0.000161	0.053738	0.016488	3.501560	0.000341	13.535108	0.000161	0.002493
01/22/2003-21:00:00	2204.186523	46.154190	2548.200195	65.376480	5.945020	1937.937256	0.052925	4.358444	0.000162	0.350241	0.347213	192.113449	0.006045	0.414357	0.000162	0.035702	0.188592	12.311469	0.000518	10.443852	0.000162	0.001885	0.225948	161.413055	0.009670	0.819575	0.000162	0.062402	0.016953	3.497154	0.000341	13.541032	0.000162	0.002772
01/23/2003-00:00:00	2204.613281	46.164276	2548.719238	65.389786	6.040357	1935.433472	0.052854	4.319600	0.000162	0.403836	0.352906	191.863907	0.006038	0.410670	0.000162	0.041688	0.191102	12.315546	0.000518	10.456091	0.000162	0.002142	0.230873	160.903915	0.009641	0.810232	0.000162	0.071698	0.017360	3.492504	0.000340	13.546858	0.000162	0.003058
01/23/2003-03:00:00	2205.059814	46.174873	2549.249756	65.403412	6.124947	1932.873657	0.052789	4.300152	0.000162	0.458467	0.358069	191.608597	0.006031	0.408727	0.000162	0.047806	0.193353	12.318619	0.000518	10.468324	0.000162	0.002405	0.235402	160.387756	0.009613	0.804086	0.000162	0.081216	0.017735	3.487607	0.000340	13.552659	0.000162	0.003345
01/23/2003-06:00:00	2205.536133	46.186249	2549.794434	65.417381	6.199334	1930.253784	0.052724	4.288326	0.000163	0.511563	0.362708	191.347412	0.006024	0.407508	0.000163	0.053721	0.195333	12.320412	0.000518	10.480549	0.000163	0.002662	0.239569	159.864304	0.009585	0.799639	0.000163	0.090460	0.018079	3.482458	0.000339	13.558438	0.000163	0.003622
01/23/2003-09:00:00	2206.040527	46.198303	2550.353516	65.431732	6.264452	1927.580811	0.052680	4.278194	0.000163	0.561636	0.366889	191.080887	0.006019	0.406545	0.000163	0.059227	0.197073	12.320902	0.000519	10.492774	0.000163	0.002907	0.243421	159.334198	0.009559	0.795782	0.000163	0.099126	0.018398	3.477069	0.000339	13.564192	0.000163	0.003887
01/23/2003-12:00:00	2206.564941	46.210857	2550.921631	65.446342	6.322543	1924.859375	0.052641	4.269259	0.000164	0.609663	0.370699	190.809509	0.006015	0.405781	0.000164	0.064366	0.198635	12.320298	0.000519	10.504994	0.000164	0.003145	0.246990	158.797806	0.009533	0.792403	0.000164	0.107267	0.018693	3.471437	0.000339	13.569925	0.000164	0.004147
01/23/2003-15:00:00	2207.075684	46.223110	2551.483643	65.460739	6.378853	1922.121460	0.052597	4.249842	0.000164	0.653835	0.374350	190.536270	0.006010	0.403131	0.000164	0.069006	0.200173	12.319609	0.000519	10.517145	0.000164	0.003366	0.250326	158.260086	0.009506	0.784971	0.000164	0.114685	0.018968	3.465640	0.000338	13.575584	0.000164	0.004393
01/23/2003-18:00:00	2207.461670	46.232227	2551.981689	65.473518	6.447656	1919.436401	0.052550	4.208417	0.000164	0.694450	0.378338	190.265930	0.006004	0.396973	0.000164	0.073188	0.202121	12.322245	0.000519	10.529128	0.000164	0.003573	0.253401	157.727264	0.009479	0.770109	0.000164	0.121430	0.019223	3.459752	0.000338	13.581081	0.000164	0.004624
01/23/2003-21:00:00	2207.700928	46.237717	2552.405029	65.484383	6.526005	1916.831909	0.052506	4.120427	0.000165	0.731367	0.382403	189.999252	0.005999	0.388018	0.000165	0.076955	0.204415	12.328688	0.000520	10.540798	0.000165	0.003763	0.255878	157.199387	0.009452	0.751259	0.000165	0.127555	0.019427	3.453704	0.000337	13.586389	0.000165	0.004835
01/24/2003-00:00:00	2207.931152	46.242981	2552.822510	65.495094	6.533828	1914.754883	0.052491	3.278442	0.000165	0.742393	0.381585	189.787308	0.005998	0.309605	0.000165	0.078054	0.205016	12.333148	0.000521	10.548388	0.000165	0.003823	0.253165	156.795517	0.009434	0.597208	0.000165	0.129592	0.019203	3.448004	0.000337	13.589619	0.000165	0.004890
01/24/2003-03:00:00	2208.212891	46.249554	2553.266846	65.506485	6.532762	1912.747314	0.052451	2.870040	0.000165	0.735202	0.381026	189.584152	0.005993	0.270890	0.000165	0.077073	0.205519	12.337346	0.000521	10.555593	0.000165	0.003799	0.251129	156.410263	0.009414	0.519722	0.000165	0.128457	0.019035	3.442666	0.000337	13.592656	0.000165	0.004863
01/24/2003-06:00:00	2208.565674	46.257893	2553.746582	65.518791	6.531670	1910.728149	0.052401	2.693521	0.000165	0.721763	0.380391	189.382645	0.005987	0.254153	0.000165	0.075364	0.205778	12.339813	0.000521	10.562757	0.000165	0.003747	0.249476	156.029617	0.009391	0.486429	0.000165	0.126189	0.018898	3.437425	0.000336	13.595654	0.000165	0.004805
01/24/2003-09:00:00	2208.983154	46.267849	2554.260010	65.531975	6.527365	1908.685547	0.052351	2.622115	0.000166	0.712816	0.379900	189.181137	0.005982	0.247348	0.000166	0.074181	0.205917	12.340465	0.000521	10.569917	0.000166	0.003715	0.248337	155.651199	0.009369	0.472199	0.000166	0.124705	0.018804	3.432219	0.000336	13.598644	0.000166	0.004774
01/24/2003-12:00:00	2209.445068	46.278908	2554.795654	65.545731	6.522224	1906.632813	0.052300	2.590651	0.000166	0.707017	0.379524	188.980026	0.005976	0.244354	0.000166	0.073382	0.205986	12.339818	0.000522	10.577068	0.000166	0.003697	0.247553	155.274704	0.009347	0.465543	0.000166	0.123780	0.018740	3.427038	0.000335	13.601623	0.000166	0.004760
01/24/2003-15:00:00	2209.900879	46.289841	2555.328613	65.559395	6.525910	1904.590210	0.052245	2.578088	0.000166	0.701676	0.379649	188.779861	0.005970	0.243115	0.000166	0.072706	0.206264	12.339185	0.000522	10.584229	0.000166	0.003681	0.247222	154.899628	0.009325	0.462286	0.000166	0.123017	0.018712	3.421882	0.000334	13.604597	0.000166	0.004745
01/24/2003-18:00:00	2210.253418	46.298183	2555.808105	65.571709	6.549852	1902.600952	0.052191	2.573507	0.000166	0.698781	0.380656	188.582016	0.005964	0.242480	0.000166	0.072301	0.207121	12.341488	0.000522	10.591383	0.000166	0.003676	0.247243	154.525970	0.009302	0.459792	0.000166	0.122640	0.018714	3.416731	0.000334	13.607562	0.000166	0.004742
01/24/2003-21:00:00	2210.485596	46.303577	2556.226074	65.582420	6.586030	1900.698608	0.052142	2.525641	0.000166	0.696722	0.382049	188.389572	0.005958	0.238022	0.000166	0.071984	0.208377	12.347135	0.000522	10.598336	0.000166	0.003675	0.247108	154.159042	0.009280	0.451070	0.000166	0.122359	0.018703	3.411608	0.000333	13.610401	0.000166	0.004739
01/25/2003-00:00:00	2210.711914	46.308796	2556.640625	65.593048	6.547098	1899.408936	0.052151	1.627144	0.000167	0.672833	0.378290	188.261093	0.005959	0.154418	0.000167	0.069342	0.207848	12.350791	0.000523	10.600785	0.000167	0.003563	0.241506	153.930588	0.009274	0.290938	0.000167	0.118467	0.018240	3.407058	0.000333	13.610988	0.000167	0.004607
01/25/2003-03:00:00	2210.980713	46.315109	2557.076660	65.604240	6.293105	1898.254272	0.052125	1.157305	0.000167	0.636044	0.373993	188.147705	0.005956	0.110054	0.000167	0.065213	0.207062	12.354615	0.000523	10.602657	0.000167	0.003391	0.236384	153.730972	0.009262	0.205325	0.000167	0.112285	0.017839	3.403079	0.000333	13.611300	0.000167	0.004417
01/25/2003-06:00:00	2211.308594	46.322861	2557.543701	65.616203	6.206306	1897.125488	0.052083	0.950629	0.000167	0.596505	0.370802	188.039307	0.005951	0.090551	0.000167	0.060839	0.206385	12.357233	0.000523	10.604445	0.000167	0.003207	0.232097	153.540710	0.009247	0.168367	0.000167	0.105699	0.017480	3.399352	0.000332	13.611556	0.000167	0.004209
01/25/2003-09:00:00	2211.691650	46.332008	2558.037842	65.628906	6.170712	1896.002441	0.052041	0.865218	0.000167	0.563595	0.367912	187.933594	0.005946	0.082494	0.000167	0.057243	0.205663	12.358518	0.000523	10.606216	0.000167	0.003053	0.228414	153.356384	0.009234	0.153045	0.000167	0.100256	0.017177	3.395805	0.000332	13.611810	0.000167	0.004035
01/25/2003-12:00:00	2212.112061	46.342083	2558.552002	65.642067	6.153649	1894.891479	0.052001	0.829856	0.000167	0.536278	0.365337	187.830414	0.005942	0.079155	0.000167	0.054280	0.204967	12.358864	0.000523	10.607988	0.000167	0.002924	0.225295	153.177002	0.009220	0.146674	0.000167	0.095738	0.016919	3.392410	0.000331	13.612056	0.000167	0.003888
01/25/2003-15:00:00	2212.529541	46.352070	2559.063232	65.655212	6.149874	1893.804932	0.051961	0.816157	0.000167	0.513284	0.363253	187.729828	0.005937	0.077849	0.000167	0.051805	0.204456	12.359349	0.000523	10.609759	0.000167	0.002815	0.222661	153.001404	0.009207	0.144147	0.000167	0.091931	0.016701	3.389142	0.000331	13.612301	0.000167	0.003762
01/25/2003-18:00:00	2212.862793	46.360001	2559.532227	65.667252	6.163977	1892.778320	0.051924	0.811840	0.000167	0.493699	0.361955	187.632690	0.005933	0.077368	0.000167	0.049711	0.204422	12.362304	0.000523	10.611531	0.000167	0.002721	0.220426	152.829239	0.009195	0.142933	0.000167	0.088680	0.016515	3.385982	0.000330	13.612548	0.000167	0.003653
01/25/2003-21:00:00	2213.105713	46.365658	2559.954346	65.678047	6.189903	1891.829712	0.051890	0.781616	0.000167	0.476106	0.361235	187.540894	0.005929	0.074591	0.000167	0.047845	0.204798	12.368007	0.000523	10.613175	0.000167	0.002637	0.218351	152.663544	0.009183	0.138145	0.000167	0.085756	0.016342	3.382936	0.000330	13.612722	0.000167	0.003553
01/26/2003-00:00:00	2213.337158	46.371044	2560.371094	65.688751	6.510645	1888.583008	0.051698	4.211979	0.000167	0.530610	0.381822	187.207901	0.005907	0.393399	0.000167	0.053277	0.212433	12.385220	0.000524	10.632705	0.000167	0.002928	0.239184	151.968048	0.009123	0.747679	0.000167	0.094371	0.018064	3.378229	0.000329	13.621672	0.000167	0.003919
01/26/2003-03:00:00	2213.585449	46.376854	2560.796387	65.699646	6.844394	1884.703369	0.051624	6.088753	0.000168	0.662064	0.401413	186.812744	0.005901	0.569646	0.000168	0.067147	0.219692	12.398630	0.000527	10.655030	0.000168	0.003584	0.258991	151.158066	0.009084	1.085127	0.000168	0.115633	0.019700	3.371562	0.000328	13.631888	0.000168	0.004670
01/26/2003-06:00:00	2213.856201	46.383259	2561.231689	65.710823	7.128070	1880.617432	0.051596	6.834696	0.000169	0.865168	0.419202	186.394485	0.005901	0.639927	0.000169	0.090183	0.226280	12.409853	0.000529	10.677460	0.000169	0.004573	0.276995	150.315399	0.009060	1.217803	0.000169	0.150780	0.021187	3.363845	0.000329	13.642062	0.000169	0.005757
01/26/2003-09:00:00	2214.148682	46.390240	2561.678467	65.722275	7.372230	1876.285278	0.051587	7.088428	0.000170	1.149150	0.434961	185.947189	0.005903	0.664144	0.000170	0.122869	0.232094	12.418239	0.000531	10.699759	0.000170	0.005926	0.292996	149.434402	0.009038	1.261459	0.000170	0.200119	0.022509	3.354866	0.000329	13.652110	0.000170	0.007149
01/26/2003-12:00:00	2214.457031	46.397591	2562.133057	65.733940	7.585280	1871.869995	0.051539	6.974991	0.000170	1.443705	0.448904	185.487671	0.005900	0.652974	0.000170	0.155875	0.237230	12.424840	0.000531	10.721029	0.000170	0.007339	0.307172	148.545410	0.009005	1.239094	0.000170	0.249364	0.023680	3.345116	0.000329	13.661551	0.000170	0.008521
01/26/2003-15:00:00	2214.760498	46.404850	2562.583740	65.745522	7.786729	1867.429199	0.051408	6.807885	0.000171	1.597643	0.461982	185.025467	0.005885	0.636718	0.000171	0.170625	0.242110	12.430293	0.000531	10.741583	0.000171	0.008139	0.320331	147.671173	0.008950	1.196849	0.000171	0.270470	0.024766	3.335014	0.000328	13.670667	0.000171	0.009205
01/26/2003-18:00:00	2215.003662	46.410645	2563.004150	65.756294	7.993364	1862.889160	0.051340	6.724109	0.000171	1.744755	0.475059	184.552170	0.005876	0.628842	0.000171	0.184122	0.247176	12.432242	0.000532	10.762124	0.000171	0.008896	0.333082	146.798157	0.008904	1.174044	0.000171	0.289259	0.025819	3.324382	0.000328	13.679716	0.000171	0.009792
01/26/2003-21:00:00	2215.182861	46.414875	2563.391846	65.766228	8.185315	1858.263428	0.051278	6.662317	0.000172	1.883509	0.486995	184.069733	0.005868	0.623146	0.000172	0.196499	0.251968	12.420901	0.000532	10.782545	0.000172	0.009600	0.344367	145.962158	0.008861	1.156819	0.000172	0.306518	0.026751	3.313259	0.000327	13.688675	0.000172	0.010338
01/27/2003-00:00:00	2215.366211	46.419235	2563.780518	65.776169	8.073337	1855.417236	0.051334	3.818377	0.000172	1.773098	0.477716	183.780609	0.005875	0.359752	0.000172	0.183533	0.249487	12.374619	0.000531	10.787906	0.000172	0.009018	0.332929	145.616302	0.008861	0.664244	0.000172	0.287826	0.025805	3.302706	0.000327	13.690541	0.000172	0.009696
01/27/2003-03:00:00	2215.600586	46.424831	2564.195557	65.786827	7.524643	1853.131470	0.051271	2.375421	0.000172	1.494362	0.464751	183.554764	0.005866	0.222261	0.000172	0.151632	0.245776	12.316346	0.000529	10.791321	0.000172	0.007661	0.319226	145.431122	0.008845	0.398581	0.000172	0.242691	0.024766	3.294230	0.000326	13.691561	0.000172	0.008497
01/27/2003-06:00:00	2215.902344	46.432102	2564.644531	65.798347	7.270103	1851.157593	0.051147	1.676509	0.000172	1.270596	0.454563	183.362747	0.005851	0.156803	0.000172	0.127170	0.242628	12.262245	0.000527	10.794216	0.000172	0.006564	0.307875	145.285431	0.008819	0.276099	0.000172	0.208376	0.023838	3.286998	0.000324	13.692313	0.000172	0.007526
01/27/2003-09:00:00	2216.267090	46.440945	2565.125977	65.810692	7.137152	1849.394775	0.051028	1.303963	0.000173	1.122095	0.446326	183.192841	0.005837	0.122887	0.000173	0.111598	0.239940	12.226697	0.000525	10.796740	0.000173	0.005840	0.298678	145.111588	0.008793	0.216106	0.000173	0.186711	0.023081	3.280589	0.000323	13.692877	0.000173	0.006892
01/27/2003-12:00:00	2216.674316	46.450809	2565.629395	65.823608	7.059660	1847.726685	0.050921	1.145630	0.000173	1.019011	0.439342	183.033905	0.005824	0.108489	0.000173	0.100955	0.237604	12.209974	0.000524	10.799220	0.000173	0.005342	0.290995	144.890457	0.008766	0.190976	0.000173	0.171662	0.022447	3.274655	0.000322	13.693414	0.000173	0.006442
01/27/2003-15:00:00	2217.068115	46.460403	2566.126221	65.836349	7.014505	1846.148193	0.050822	1.079081	0.000173	0.943141	0.433640	182.883438	0.005812	0.102392	0.000173	0.093184	0.235760	12.203553	0.000524	10.801691	0.000173	0.004975	0.284579	144.649231	0.008739	0.180418	0.000173	0.160411	0.021916	3.269077	0.000321	13.693941	0.000173	0.006098
01/27/2003-18:00:00	2217.299316	46.465935	2566.538574	65.846924	7.007167	1844.717407	0.050736	1.039474	0.000173	0.884912	0.429628	182.743195	0.005802	0.098273	0.000173	0.087236	0.234903	12.195872	0.000523	10.804075	0.000173	0.004686	0.279111	144.440903	0.008716	0.172887	0.000173	0.151571	0.021461	3.263798	0.000320	13.694419	0.000173	0.005822
01/27/2003-21:00:00	2217.336670	46.466705	2566.849365	65.854904	7.022722	1843.484741	0.050671	0.935271	0.000173	0.835940	0.426742	182.616913	0.005794	0.088731	0.000173	0.082246	0.234878	12.153249	0.000521	10.806020	0.000173	0.004412	0.273904	144.387436	0.008703	0.156683	0.000173	0.144029	0.021027	3.258797	0.000319	13.694681	0.000173	0.005576
01/28/2003-00:00:00	2217.368408	46.467327	2567.158447	65.862846	6.704332	1842.834717	0.050641	0.511853	0.000173	0.782857	0.401575	182.542221	0.005789	0.049542	0.000173	0.076872	0.221977	12.066727	0.000518	10.805986	0.000173	0.004082	0.255573	144.596741	0.008709	0.085762	0.000173	0.135884	0.019523	3.255122	0.000319	13.693997	0.000173	0.005291
01/28/2003-03:00:00	2217.497803	46.470375	2567.517578	65.872040	6.710925	1842.024292	0.050591	0.284584	0.000173	0.730027	0.387472	182.461929	0.005783	0.028289	0.000173	0.071506	0.215684	11.940824	0.000514	10.805645	0.000173	0.003753	0.240090	144.918579	0.008718	0.047024	0.000173	0.127824	0.018047	3.251263	0.000318	13.693172	0.000173	0.005003
01/28/2003-06:00:00	2217.752686	46.476524	2567.942383	65.882942	6.322404	1841.641479	0.050543	0.195217	0.000173	0.680673	0.367771	182.401184	0.005776	0.019995	0.000173	0.066522	0.206106	11.824914	0.000510	10.805319	0.000173	0.003447	0.227387	145.246674	0.008727	0.032718	0.000173	0.120347	0.016963	3.247997	0.000317	13.692348	0.000173	0.004728
01/28/2003-09:00:00	2218.121094	46.485432	2568.425293	65.895325	6.435960	1840.725342	0.050487	0.169551	0.000173	0.638967	0.371686	182.319397	0.005769	0.017444	0.000173	0.062313	0.209381	11.725675	0.000506	10.805033	0.000173	0.003222	0.227381	145.463760	0.008730	0.028372	0.000173	0.113976	0.016943	3.244363	0.000317	13.691548	0.000173	0.004491
01/28/2003-12:00:00	2218.560303	46.496109	2568.946045	65.908684	6.520878	1839.809692	0.050443	0.166392	0.000173	0.602597	0.374100	182.239807	0.005764	0.016949	0.000173	0.058696	0.211627	11.673120	0.000505	10.804779	0.000173	0.003024	0.226604	145.523407	0.008728	0.027254	0.000173	0.108412	0.016873	3.240937	0.000316	13.690761	0.000173	0.004284
01/28/2003-15:00:00	2219.004150	46.506889	2569.466309	65.922081	6.597530	1838.926758	0.050399	0.168083	0.000173	0.570693	0.375800	182.163345	0.005759	0.016980	0.000173	0.055539	0.213377	11.657707	0.000504	10.804532	0.000173	0.002867	0.225850	145.461929	0.008719	0.027242	0.000173	0.103379	0.016794	3.237696	0.000316	13.689978	0.000173	0.004098
01/28/2003-18:00:00	2219.354980	46.515362	2569.940918	65.934242	6.670885	1838.119751	0.050358	0.170188	0.000172	0.542337	0.376761	182.091339	0.005754	0.016998	0.000172	0.052741	0.214803	11.652725	0.000504	10.804282	0.000172	0.002731	0.224986	145.378876	0.008709	0.027006	0.000172	0.098774	0.016721	3.234619	0.000315	13.689194	0.000172	0.003929
01/28/2003-21:00:00	2219.602783	46.521317	2570.361328	65.945030	6.659564	1837.498169	0.050323	0.140903	0.000172	0.516163	0.371256	182.032288	0.005750	0.014189	0.000172	0.050168	0.211750	11.651320	0.000504	10.803893	0.000172	0.002603	0.222725	145.319183	0.008700	0.021940	0.000172	0.094477	0.016493	3.231863	0.000315	13.688339	0.000172	0.003770
01/29/2003-00:00:00	2219.858154	46.527451	2570.786133	65.955925	6.799793	1836.704468	0.050276	0.284089	0.000172	0.494794	0.375450	181.958084	0.005744	0.027590	0.000172	0.048070	0.215315	11.642234	0.000503	10.804276	0.000172	0.002500	0.222497	145.251282	0.008690	0.047724	0.000172	0.090960	0.016523	3.229061	0.000314	13.687866	0.000172	0.003640
01/29/2003-03:00:00	2220.204102	46.535816	2571.257568	65.968025	6.916169	1835.828857	0.050230	0.412928	0.000172	0.477795	0.379586	181.878357	0.005739	0.039779	0.000172	0.046413	0.218453	11.638014	0.000503	10.804990	0.000172	0.002417	0.223439	145.151733	0.008678	0.069552	0.000172	0.088142	0.016588	3.226289	0.000314	13.687579	0.000172	0.003534
01/29/2003-06:00:00	2220.665283	46.547035	2571.788086	65.981667	6.965708	1834.902710	0.050188	0.476043	0.000172	0.463539	0.380823	181.797058	0.005734	0.045828	0.000172	0.045035	0.219316	11.641448	0.000503	10.805767	0.000172	0.002351	0.224029	145.014252	0.008666	0.080706	0.000172	0.085735	0.016644	3.223580	0.000313	13.687322	0.000172	0.003442
01/29/2003-09:00:00	2221.228027	46.560760	2572.371826	65.996620	6.948728	1833.948364	0.050146	0.500293	0.000172	0.450573	0.381183	181.715530	0.005730	0.048171	0.000172	0.043788	0.219300	11.642670	0.000503	10.806540	0.000172	0.002291	0.224467	144.875793	0.008654	0.085044	0.000172	0.083505	0.016692	3.220954	0.000313	13.687061	0.000172	0.003358
01/29/2003-12:00:00	2221.854248	46.576046	2572.987305	66.012421	6.921573	1832.986572	0.050105	0.510018	0.000172	0.438399	0.381068	181.634613	0.005725	0.049105	0.000172	0.042619	0.218949	11.641581	0.000502	10.807310	0.000172	0.002234	0.224789	144.739487	0.008642	0.086771	0.000172	0.081399	0.016734	3.218412	0.000312	13.686799	0.000172	0.003277
01/29/2003-15:00:00	2222.478271	46.591290	2573.602051	66.028206	6.905014	1832.045776	0.050063	0.516264	0.000172	0.426977	0.380916	181.555130	0.005721	0.049664	0.000172	0.041523	0.218642	11.640038	0.000502	10.808096	0.000172	0.002181	0.225059	144.605087	0.008630	0.087757	0.000172	0.079415	0.016772	3.215945	0.000312	13.686543	0.000172	0.003201
01/29/2003-18:00:00	2222.978027	46.603455	2574.152344	66.042358	6.915123	1831.187256	0.050026	0.513585	0.000172	0.416362	0.381333	181.479736	0.005717	0.049046	0.000172	0.040499	0.218886	11.641728	0.000502	10.808833	0.000172	0.002131	0.225236	144.474503	0.008619	0.086017	0.000172	0.077549	0.016802	3.213561	0.000311	13.686261	0.000172	0.003130
01/29/2003-21:00:00	2223.329102	46.611977	2574.626953	66.054512	6.940712	1830.465698	0.049999	0.432635	0.000172	0.405087	0.381984	181.413452	0.005713	0.041535	0.000172	0.039407	0.219600	11.647318	0.000502	10.809208	0.000172	0.002079	0.224876	144.356247	0.008610	0.072969	0.000172	0.075585	0.016786	3.211275	0.000311	13.685779	0.000172	0.003055
01/30/2003-00:00:00	2223.664063	46.620068	2575.092529	66.066444	6.983350	1829.320190	0.049922	1.086223	0.000173	0.404505	0.387046	181.301254	0.005704	0.102608	0.000173	0.039345	0.221646	11.656324	0.000502	10.812935	0.000173	0.002080	0.229346	144.139984	0.008588	0.185036	0.000173	0.075356	0.017169	3.208856	0.000310	13.687029	0.000173	0.003053
01/30/2003-03:00:00	2224.029297	46.628910	2575.573486	66.078804	7.111327	1828.000610	0.049868	1.525914	0.000173	0.412400	0.392428	181.173096	0.005698	0.143593	0.000173	0.040146	0.224034	11.664283	0.000502	10.817534	0.000173	0.002120	0.234094	143.894608	0.008570	0.260062	0.000173	0.076456	0.017573	3.206139	0.000310	13.688708	0.000173	0.003097
01/30/2003-06:00:00	2224.436035	46.638813	2576.075928	66.091682	7.182210	1826.627441	0.049828	1.722492	0.000173	0.425631	0.397083	181.040939	0.005694	0.161942	0.000173	0.041502	0.226029	11.670804	0.000502	10.822238	0.000173	0.002182	0.238387	143.643951	0.008554	0.293428	0.000173	0.078366	0.017938	3.203305	0.000310	13.690436	0.000173	0.003168
01/30/2003-09:00:00	2224.883545	46.649700	2576.598877	66.105103	7.226916	1825.221436	0.049790	1.801097	0.000173	0.440336	0.401033	180.906677	0.005690	0.169334	0.000173	0.043034	0.227650	11.675960	0.000502	10.826955	0.000173	0.002251	0.242181	143.391205	0.008539	0.306683	0.000173	0.080506	0.018261	3.200395	0.000309	13.692161	0.000173	0.003243
01/30/2003-12:00:00	2225.357910	46.661251	2577.136230	66.118919	7.257507	1823.791138	0.049753	1.831965	0.000173	0.455896	0.404450	180.770340	0.005685	0.172265	0.000173	0.044676	0.229021	11.680062	0.000503	10.831669	0.000173	0.002322	0.245542	143.136597	0.008523	0.311632	0.000173	0.082784	0.018547	3.197415	0.000309	13.693883	0.000173	0.003317
01/30/2003-15:00:00	2225.829102	46.672771	2577.671875	66.132660	7.282601	1822.349365	0.049715	1.844014	0.000173	0.472143	0.407552	180.632584	0.005681	0.173426	0.000173	0.046405	0.230298	11.683934	0.000503	10.836388	0.000173	0.002396	0.248532	142.879913	0.008508	0.313277	0.000173	0.085170	0.018802	3.194364	0.000309	13.695602	0.000173	0.003391
01/30/2003-18:00:00	2226.239258	46.682739	2578.175781	66.145576	7.310730	1820.924316	0.049678	1.848925	0.000173	0.488773	0.410673	180.494156	0.005677	0.173883	0.000173	0.048183	0.231736	11.689351	0.000503	10.841113	0.000173	0.002472	0.251206	142.621231	0.008492	0.313508	0.000173	0.087612	0.019029	3.191242	0.000308	13.697316	0.000173	0.003465
01/30/2003-21:00:00	2226.582764	46.691071	2578.644775	66.157608	7.343026	1819.525269	0.049644	1.836278	0.000174	0.505076	0.413782	180.356125	0.005673	0.172776	0.000174	0.049933	0.233326	11.696492	0.000503	10.845776	0.000174	0.002546	0.253525	142.362030	0.008477	0.311289	0.000174	0.090003	0.019226	3.188058	0.000308	13.698995	0.000174	0.003533
01/31/2003-00:00:00	2226.923340	46.699371	2579.112549	66.169609	7.478197	1817.512451	0.049567	2.760990	0.000174	0.542686	0.423511	180.152969	0.005664	0.258407	0.000174	0.053800	0.237319	11.707535	0.000503	10.855032	0.000174	0.002724	0.262626	141.967743	0.008450	0.466329	0.000174	0.095703	0.019983	3.184584	0.000307	13.702977	0.000174	0.003731
01/31/2003-03:00:00	2227.296875	46.708469	2579.597412	66.182037	7.607067	1815.289673	0.049520	3.271405	0.000174	0.600473	0.432534	179.930099	0.005659	0.306135	0.000174	0.059847	0.240962	11.716642	0.000503	10.865022	0.000174	0.002991	0.271195	141.540176	0.008427	0.552990	0.000174	0.104532	0.020694	3.180506	0.000307	13.707294	0.000174	0.004019
01/31/2003-06:00:00	2227.715088	46.718674	2580.104492	66.195076	7.711928	1812.961060	0.049479	3.487961	0.000175	0.675864	0.440491	179.697311	0.005655	0.326488	0.000175	0.067856	0.244094	11.723854	0.000504	10.875098	0.000175	0.003334	0.278936	141.099365	0.008404	0.589244	0.000175	0.116117	0.021337	3.176046	0.000307	13.711637	0.000175	0.004382
01/31/2003-09:00:00	2228.175293	46.729919	2580.633789	66.208649	7.802521	1810.543579	0.049417	3.572466	0.000175	0.750386	0.447535	179.455978	0.005648	0.334471	0.000175	0.075972	0.246802	11.729240	0.000504	10.885191	0.000175	0.003676	0.285932	140.648163	0.008379	0.602393	0.000175	0.127843	0.021917	3.171256	0.000306	13.715967	0.000175	0.004723
01/31/2003-12:00:00	2228.664551	46.741894	2581.177734	66.222618	7.888390	1808.048340	0.049352	3.606131	0.000175	0.818835	0.454180	179.207016	0.005641	0.337491	0.000175	0.083490	0.249347	11.733189	0.000504	10.895287	0.000175	0.003993	0.292534	140.187744	0.008353	0.605968	0.000175	0.138723	0.022465	3.166179	0.000306	13.720281	0.000175	0.005025
01/31/2003-15:00:00	2229.140869	46.753567	2581.715088	66.236397	7.965228	1805.500244	0.049302	3.618068	0.000176	0.884736	0.460222	178.951645	0.005636	0.338543	0.000176	0.090516	0.251700	11.736845	0.000504	10.905391	0.000176	0.004300	0.298463	139.718643	0.008331	0.605901	0.000176	0.148851	0.022957	3.160829	0.000306	13.724589	0.000176	0.005312
01/31/2003-18:00:00	2229.481201	46.761902	2582.181641	66.248367	8.052659	1802.970703	0.049259	3.611259	0.000176	0.943283	0.466305	178.693634	0.005632	0.337677	0.000176	0.096595	0.254378	11.743846	0.000504	10.915448	0.000176	0.004575	0.303763	139.243942	0.008309	0.602323	0.000176	0.157660	0.023396	3.155241	0.000305	13.728843	0.000176	0.005567
01/31/2003-21:00:00	2229.661865	46.766300	2582.563965	66.258194	8.148723	1800.517578	0.049217	3.536453	0.000176	0.990499	0.472239	178.438293	0.005628	0.330827	0.000176	0.101336	0.257356	11.754848	0.000505	10.925201	0.000176	0.004801	0.308145	138.771957	0.008288	0.589248	0.000176	0.164541	0.023759	3.149474	0.000305	13.732920	0.000176	0.005769
02/01/2003-00:00:00	2229.829346	46.770363	2582.941406	66.267731	8.087215	1799.099609	0.049257	1.893698	0.000176	0.958137	0.467161	178.293045	0.005633	0.178987	0.000176	0.097665	0.256436	11.759232	0.000506	10.926906	0.000176	0.004647	0.300786	138.525375	0.008285	0.318237	0.000176	0.159118	0.023126	3.143999	0.000305	13.733032	0.000176	0.005572
02/01/2003-03:00:00	2230.060547	46.776016	2583.352295	66.278145	7.654548	1797.938843	0.049229	1.051244	0.000176	0.882187	0.451891	178.175613	0.005629	0.100093	0.000176	0.089105	0.250377	11.764016	0.000506	10.927617	0.000176	0.004298	0.289085	138.328842	0.008271	0.174768	0.000176	0.146715	0.022561	3.139479	0.000304	13.732700	0.000176	0.005209
02/01/2003-06:00:00	2230.376221	46.783730	2583.805176	66.289680	7.467325	1796.828735	0.049167	0.698606	0.000176	0.800920	0.447139	178.066788	0.005621	0.067160	0.000176	0.080173	0.249214	11.767114	0.000505	10.928257	0.000176	0.003929	0.283646	138.147324	0.008251	0.115279	0.000176	0.133831	0.022050	3.135376	0.000303	13.732328	0.000176	0.004826
02/01/2003-09:00:00	2230.767334	46.793327	2584.298584	66.302231	7.362562	1795.749756	0.049102	0.551840	0.000176	0.736060	0.443676	177.963989	0.005613	0.053412	0.000176	0.073234	0.248290	11.768478	0.000505	10.928871	0.000176	0.003635	0.279123	137.976715	0.008232	0.090595	0.000176	0.123799	0.021609	3.131589	0.000303	13.731943	0.000176	0.004521
02/01/2003-12:00:00	2231.205566	46.804070	2584.815918	66.315376	7.322075	1794.701904	0.049049	0.491120	0.000176	0.684771	0.440788	177.866074	0.005607	0.047670	0.000176	0.067859	0.247398	11.768743	0.000505	10.929479	0.000176	0.003402	0.275313	137.814407	0.008216	0.080354	0.000176	0.115974	0.021235	3.128056	0.000302	13.731551	0.000176	0.004277
02/01/2003-15:00:00	2231.635498	46.814613	2585.328369	66.328423	7.334223	1793.702515	0.049006	0.467407	0.000176	0.642818	0.438471	177.772751	0.005602	0.045358	0.000176	0.063524	0.246735	11.769359	0.000505	10.930088	0.000176	0.003212	0.272116	137.658615	0.008202	0.076244	0.000176	0.109622	0.020915	3.124725	0.000301	13.731157	0.000176	0.004076
02/01/2003-18:00:00	2231.962891	46.822639	2585.787598	66.340103	7.369992	1792.789063	0.048965	0.454864	0.000176	0.607410	0.437079	177.685165	0.005597	0.043975	0.000176	0.059899	0.246652	11.773054	0.000505	10.930669	0.000176	0.003051	0.269356	137.509094	0.008189	0.073542	0.000176	0.104243	0.020638	3.121572	0.000301	13.730751	0.000176	0.003903
02/01/2003-21:00:00	2232.179688	46.827946	2586.190918	66.350304	7.417320	1791.985718	0.048930	0.400619	0.000176	0.575546	0.436146	177.605499	0.005593	0.038936	0.000176	0.056667	0.247024	11.780086	0.000505	10.931022	0.000176	0.002907	0.266590	137.370010	0.008177	0.065186	0.000176	0.099388	0.020377	3.118607	0.000300	13.730224	0.000176	0.003743
02/02/2003-00:00:00	2232.401855	46.833374	2586.595947	66.360580	7.057980	1791.636597	0.048910	0.242048	0.000176	0.543999	0.405897	177.565109	0.005590	0.024159	0.000176	0.053493	0.229943	11.803939	0.000505	10.930684	0.000176	0.002763	0.248969	137.267685	0.008168	0.039174	0.000176	0.094568	0.018864	3.117115	0.000300	13.729355	0.000176	0.003581
02/02/2003-03:00:00	2232.708008	46.840881	2587.044434	66.371979	6.622332	1791.500000	0.048893	0.156632	0.000176	0.514479	0.390383	177.520370	0.005587	0.016004	0.000176	0.050522	0.220799	11.821798	0.000506	10.930230	0.000176	0.002647	0.240207	137.168869	0.008159	0.024699	0.000176	0.090030	0.018085	3.115388	0.000299	13.728438	0.000176	0.003432
02/02/2003-06:00:00	2233.120361	46.850998	2587.548584	66.384766	6.612525	1790.902222	0.048859	0.118610	0.000176	0.487125	0.389800	177.461487	0.005583	0.012268	0.000176	0.047786	0.220421	11.827559	0.000506	10.929758	0.000176	0.002527	0.239882	137.066635	0.008149	0.018082	0.000176	0.085827	0.018008	3.113110	0.000299	13.727499	0.000176	0.003291
02/02/2003-09:00:00	2233.625488	46.863377	2588.100342	66.398819	6.595802	1790.282104	0.048826	0.102596	0.000176	0.462551	0.389043	177.403534	0.005579	0.010675	0.000176	0.045336	0.219831	11.830500	0.000506	10.929276	0.000176	0.002413	0.239718	136.968277	0.008139	0.015294	0.000176	0.082026	0.017997	3.110899	0.000299	13.726564	0.000176	0.003162
02/02/2003-12:00:00	2234.184326	46.877094	2588.679932	66.413605	6.552200	1789.684937	0.048792	0.095866	0.000176	0.440464	0.387508	177.347641	0.005575	0.009986	0.000176	0.043143	0.218600	11.832139	0.000506	10.928800	0.000176	0.002310	0.239477	136.873550	0.008130	0.014116	0.000176	0.078592	0.017985	3.108809	0.000298	13.725622	0.000176	0.003044
02/02/2003-15:00:00	2234.720947	46.890251	2589.248047	66.428040	6.242439	1789.393677	0.048767	0.092587	0.000176	0.420480	0.378992	177.301453	0.005571	0.009635	0.000176	0.041167	0.213604	11.838039	0.000506	10.928318	0.000176	0.002217	0.235372	136.786057	0.008120	0.013520	0.000176	0.075466	0.017726	3.107074	0.000298	13.724684	0.000176	0.002936
02/02/2003-18:00:00	2235.111084	46.899830	2589.739990	66.440559	6.242439	1788.905273	0.048727	0.090661	0.000176	0.402208	0.378992	177.252060	0.005566	0.009421	0.000176	0.039361	0.213604	11.843605	0.000506	10.927835	0.000176	0.002131	0.235372	136.697418	0.008108	0.013192	0.000176	0.072576	0.017726	3.105186	0.000297	13.723737	0.000176	0.002835
02/02/2003-21:00:00	2235.345215	46.905552	2590.150146	66.450981	6.242439	1788.537720	0.048684	0.079720	0.000176	0.385287	0.378992	177.208618	0.005560	0.008298	0.000176	0.037693	0.213604	11.854488	0.000506	10.927304	0.000176	0.002053	0.235372	136.612747	0.008095	0.011792	0.000176	0.069878	0.017726	3.103420	0.000297	13.722768	0.000176	0.002741
02/03/2003-00:00:00	2235.580322	46.911343	2590.562500	66.461433	6.242439	1788.181763	0.048660	0.071921	0.000176	0.369985	0.378992	177.166748	0.005557	0.007495	0.000176	0.036188	0.213604	11.865709	0.000506	10.926763	0.000176	0.001982	0.235372	136.530762	0.008087	0.010802	0.000176	0.067437	0.017726	3.101749	0.000296	13.721788	0.000176	0.002655
02/03/2003-03:00:00	2235.909912	46.919426	2591.023438	66.473129	6.242439	1787.776001	0.048636	0.068651	0.000176	0.355915	0.378992	177.124008	0.005554	0.007158	0.000176	0.034808	0.213604	11.874180	0.000506	10.926214	0.000176	0.001917	0.235372	136.451065	0.008079	0.010383	0.000176	0.065179	0.017726	3.100157	0.000296	13.720808	0.000176	0.002575
02/03/2003-06:00:00	2236.356689	46.930382	2591.543213	66.486366	6.242439	1787.310669	0.048611	0.067183	0.000176	0.343058	0.378992	177.080002	0.005551	0.007008	0.000176	0.033546	0.213604	11.878968	0.000506	10.925673	0.000176	0.001857	0.235372	136.373520	0.008072	0.010195	0.000176	0.063093	0.017726	3.098641	0.000296	13.719823	0.000176	0.002501
02/03/2003-09:00:00	2236.900391	46.943726	2592.115723	66.500916	6.242440	1786.799683	0.048592	0.066397	0.000176	0.331679	0.378992	177.035019	0.005549	0.006931	0.000176	0.032424	0.213604	11.880478	0.000506	10.925126	0.000176	0.001802	0.235372	136.297928	0.008065	0.010096	0.000176	0.061205	0.017726	3.097191	0.000296	13.718841	0.000176	0.002435
02/03/2003-12:00:00	2237.494873	46.958324	2592.713867	66.516182	6.242440	1786.274414	0.048574	0.066061	0.000176	0.321119	0.378992	176.990326	0.005547	0.006900	0.000176	0.031387	0.213604	11.880034	0.000506	10.924582	0.000176	0.001751	0.235372	136.224136	0.008059	0.010056	0.000176	0.059446	0.017726	3.095803	0.000295	13.717856	0.000176	0.002373
02/03/2003-15:00:00	2238.057373	46.972134	2593.294678	66.530968	6.242440	1785.785522	0.048552	0.065803	0.000176	0.311241	0.378992	176.947510	0.005545	0.006877	0.000176	0.030417	0.213604	11.880372	0.000506	10.924034	0.000176	0.001704	0.235372	136.152069	0.008053	0.010023	0.000176	0.057797	0.017726	3.094476	0.000295	13.716875	0.000176	0.002314
02/03/2003-18:00:00	2238.481445	46.982555	2593.804199	66.543953	6.242440	1785.395020	0.048514	0.065619	0.000176	0.301705	0.378992	176.908875	0.005540	0.006862	0.000176	0.029480	0.213604	11.885106	0.000506	10.923492	0.000176	0.001658	0.235372	136.081619	0.008042	0.010001	0.000176	0.056186	0.017726	3.093205	0.000295	13.715893	0.000176	0.002255
02/03/2003-21:00:00	2238.771729	46.989670	2594.244629	66.555099	6.242440	1785.093262	0.048478	0.065415	0.000175	0.292731	0.378992	176.873917	0.005535	0.006845	0.000175	0.028598	0.213604	11.894368	0.000506	10.922942	0.000175	0.001615	0.235372	136.012756	0.008031	0.009976	0.000175	0.054661	0.017726	3.091991	0.000294	13.714910	0.000175	0.002200
02/04/2003-00:00:00	2239.069824	46.996983	2594.687744	66.566376	6.242543	1784.789795	0.048468	0.065288	0.000175	0.284701	0.378999	176.839325	0.005534	0.006838	0.000175	0.027809	0.213606	11.903677	0.000506	10.922395	0.000175	0.001577	0.235380	135.945084	0.008026	0.009966	0.000175	0.053288	0.017726	3.090827	0.000294	13.713928	0.000175	0.002151
02/04/2003-03:00:00	2239.472168	47.006863	2595.186768	66.579048	6.242628	1784.425659	0.048459	0.065221	0.000175	0.277149	0.379005	176.803055	0.005533	0.006835	0.000175	0.027067	0.213607	11.909794	0.000506	10.921848	0.000175	0.001541	0.235387	135.878769	0.008022	0.009961	0.000175	0.051990	0.017727	3.089711	0.000294	13.712942	0.000175	0.002104
02/04/2003-06:00:00	2240.000977	47.019871	2595.749512	66.593384	6.245674	1783.989258	0.048449	0.065163	0.000175	0.269975	0.379132	176.764725	0.005532	0.006833	0.000175	0.026364	0.213713	11.911680	0.000506	10.921300	0.000175	0.001506	0.235398	135.813721	0.008017	0.009954	0.000175	0.050755	0.017727	3.088641	0.000294	13.711963	0.000175	0.002059
02/04/2003-09:00:00	2240.632568	47.035362	2596.366211	66.609116	6.251958	1783.499634	0.048437	0.065082	0.000175	0.263155	0.379434	176.724869	0.005531	0.006829	0.000175	0.025696	0.213967	11.909809	0.000506	10.920757	0.000175	0.001473	0.235416	135.749924	0.008013	0.009950	0.000175	0.049578	0.017728	3.087615	0.000294	13.710979	0.000175	0.002016
02/04/2003-12:00:00	2241.317627	47.052208	2597.010498	66.625557	6.263145	1782.987915	0.048425	0.065108	0.000175	0.256671	0.379831	176.684799	0.005529	0.006835	0.000175	0.025062	0.214294	11.905693	0.000506	10.920211	0.000175	0.001441	0.235437	135.687332	0.008009	0.009956	0.000175	0.048456	0.017730	3.086629	0.000293	13.709994	0.000175	0.001976
02/04/2003-15:00:00	2241.962402	47.068058	2597.635010	66.641441	6.278477	1782.512817	0.048412	0.065063	0.000175	0.250468	0.380346	176.646515	0.005528	0.006835	0.000175	0.024456	0.214709	11.902379	0.000506	10.919664	0.000175	0.001410	0.235467	135.625931	0.008005	0.009951	0.000175	0.047379	0.017731	3.085685	0.000293	13.709013	0.000175	0.001937
02/04/2003-18:00:00	2242.438965	47.079773	2598.171387	66.655106	6.296423	1782.145996	0.048382	0.064996	0.000175	0.244273	0.380900	176.612488	0.005524	0.006832	0.000175	0.023850	0.215174	11.904324	0.000506	10.919120	0.000175	0.001379	0.235457	135.565430	0.007997	0.009948	0.000175	0.046300	0.017731	3.084777	0.000293	13.708034	0.000175	0.001897
02/04/2003-21:00:00	2242.742432	47.087208	2598.618408	66.666443	6.308984	1781.895386	0.048340	0.064936	0.000175	0.238283	0.381243	176.582932	0.005519	0.006828	0.000175	0.023262	0.215465	11.912293	0.000505	10.918571	0.000175	0.001350	0.235444	135.506104	0.007985	0.009937	0.000175	0.045241	0.017730	3.083908	0.000293	13.707051	0.000175	0.001857
02/05/2003-00:00:00	2243.054688	47.094910	2599.068359	66.677910	6.305029	1781.653687	0.048333	0.064915	0.000175	0.232996	0.380960	176.554016	0.005518	0.006829	0.000175	0.022743	0.215184	11.920877	0.000506	10.918026	0.000175	0.001325	0.235431	135.447388	0.007980	0.009938	0.000175	0.044304	0.017729	3.083068	0.000292	13.706069	0.000175	0.001823
02/05/2003-03:00:00	2243.499023	47.105839	2599.588379	66.691132	6.306419	1781.325195	0.048327	0.064922	0.000175	0.227925	0.381034	176.522171	0.005517	0.006832	0.000175	0.022246	0.215254	11.925078	0.000506	10.917480	0.000175	0.001300	0.235430	135.389603	0.007976	0.009941	0.000175	0.043406	0.017729	3.082261	0.000292	13.705088	0.000175	0.001791
02/05/2003-06:00:00	2244.096924	47.120506	2600.187744	66.706406	6.245754	1780.971313	0.048320	0.064884	0.000175	0.223045	0.379155	176.489395	0.005517	0.006831	0.000175	0.021769	0.213719	11.925868	0.000506	10.916934	0.000175	0.001276	0.235426	135.332718	0.007973	0.009938	0.000175	0.042543	0.017729	3.081486	0.000292	13.704106	0.000175	0.001760
02/05/2003-09:00:00	2244.813721	47.138123	2600.849121	66.723274	6.245754	1780.495361	0.048311	0.064922	0.000175	0.218400	0.379155	176.453003	0.005516	0.006839	0.000175	0.021316	0.213719	11.920863	0.000506	10.916387	0.000175	0.001253	0.235426	135.276657	0.007969	0.009945	0.000175	0.041721	0.017729	3.080739	0.000292	13.703127	0.000175	0.001730
02/05/2003-12:00:00	2246.080566	47.169270	2601.795410	66.747513	6.245754	1779.683716	0.048292	0.064882	0.000175	0.213913	0.379155	176.404938	0.005515	0.006837	0.000175	0.020881	0.213719	11.898077	0.000505	10.915843	0.000175	0.001230	0.235426	135.221436	0.007966	0.009942	0.000175	0.040932	0.017729	3.080022	0.000292	13.702144	0.000175	0.001701
02/05/2003-15:00:00	2246.816650	47.187359	2602.467041	66.764618	6.245754	1779.228394	0.048275	0.064932	0.000175	0.209578	0.379155	176.369934	0.005513	0.006845	0.000175	0.020458	0.213719	11.891456	0.000505	10.915297	0.000175	0.001207	0.235426	135.167038	0.007961	0.009950	0.000175	0.040160	0.017729	3.079332	0.000292	13.701161	0.000175	0.001673
02/05/2003-18:00:00	2247.373535	47.201038	2603.046143	66.779358	6.245754	1778.893066	0.048212	0.064891	0.000175	0.204909	0.379155	176.339554	0.005505	0.006843	0.000175	0.020002	0.213719	11.890517	0.000504	10.914751	0.000175	0.001183	0.235426	135.113525	0.007946	0.009946	0.000175	0.039318	0.017729	3.078675	0.000291	13.700182	0.000175	0.001641
02/05/2003-21:00:00	2247.736572	47.209972	2603.523926	66.791489	6.245754	1778.679810	0.048148	0.064816	0.000175	0.200422	0.379155	176.313675	0.005497	0.006837	0.000175	0.019563	0.213719	11.896052	0.000504	10.914203	0.000175	0.001160	0.235426	135.060806	0.007930	0.009937	0.000175	0.038506	0.017729	3.078049	0.000291	13.699201	0.000175	0.001609
02/06/2003-00:00:00	2248.100586	47.218906	2604.001465	66.803650	6.245754	1778.463013	0.048144	0.064839	0.000175	0.196719	0.379155	176.287964	0.005496	0.006840	0.000175	0.019200	0.213719	11.901933	0.000504	10.913656	0.000175	0.001142	0.235426	135.008560	0.007926	0.009937	0.000175	0.037835	0.017729	3.077447	0.000291	13.698218	0.000175	0.001585
02/06/2003-03:00:00	2248.580811	47.230698	2604.539307	66.817345	6.245754	1778.172607	0.048141	0.064898	0.000175	0.193143	0.379155	176.259705	0.005496	0.006847	0.000175	0.018851	0.213719	11.904366	0.000504	10.913110	0.000175	0.001125	0.235426	134.956955	0.007923	0.009946	0.000175	0.037190	0.017729	3.076867	0.000291	13.697239	0.000175	0.001562
02/06/2003-06:00:00	2249.196533	47.245815	2605.148193	66.832863	6.245754	1777.801880	0.048136	0.064896	0.000175	0.189675	0.379155	176.228882	0.005496	0.006850	0.000175	0.018513	0.213719	11.902416	0.000504	10.912566	0.000175	0.001107	0.235426	134.905975	0.007921	0.009949	0.000175	0.036565	0.017729	3.076310	0.000290	13.696261	0.000175	0.001540
02/06/2003-09:00:00	2249.918945	47.263577	2605.813232	66.849815	6.245754	1777.374023	0.048130	0.064952	0.000175	0.186317	0.379155	176.196274	0.005495	0.006858	0.000175	0.018187	0.213719	11.896720	0.000504	10.912020	0.000175	0.001090	0.235426	134.855637	0.007918	0.009957	0.000175	0.035960	0.017729	3.075775	0.000290	13.695279	0.000175	0.001518
02/06/2003-12:00:00	2251.199463	47.295036	2606.767334	66.874229	6.245754	1776.601074	0.048113	0.064954	0.000174	0.183036	0.379155	176.151611	0.005494	0.006861	0.000174	0.017871	0.213719	11.873294	0.000503	10.911474	0.000174	0.001073	0.235426	134.805878	0.007915	0.009960	0.000174	0.035374	0.017729	3.075259	0.000290	13.694301	0.000174	0.001497
02/06/2003-15:00:00	2251.973145	47.314014	2607.458496	66.891869	6.245754	1776.167236	0.048096	0.064968	0.000174	0.179830	0.379155	176.119308	0.005492	0.006865	0.000174	0.017560	0.213719	11.865308	0.000503	10.910930	0.000174	0.001055	0.235426	134.756760	0.007910	0.009969	0.000174	0.034795	0.017729	3.074764	0.000290	13.693323	0.000174	0.001476
02/06/2003-18:00:00	2252.538330	47.327881	2608.041992	66.906700	6.245754	1775.868896	0.048025	0.064927	0.000174	0.176121	0.379155	176.092056	0.005484	0.006862	0.000174	0.017200	0.213719	11.863969	0.000502	10.910382	0.000174	0.001036	0.235426	134.708282	0.007895	0.009957	0.000174	0.034123	0.017729	3.074297	0.000290	13.692340	0.000174	0.001449
02/06/2003-21:00:00	2252.916748	47.337196	2608.527100	66.919060	6.245754	1775.686157	0.047957	0.064911	0.000174	0.172583	0.379155	176.069077	0.005475	0.006862	0.000174	0.016855	0.213719	11.868929	0.000501	10.909838	0.000174	0.001018	0.235426	134.660553	0.007879	0.009956	0.000174	0.033478	0.017729	3.073855	0.000289	13.691363	0.000174	0.001424
02/07/2003-00:00:00	2253.297852	47.346554	2609.014404	66.931412	6.245754	1775.496704	0.047954	0.064989	0.000174	0.169821	0.379155	176.045975	0.005475	0.006869	0.000174	0.016586	0.213719	11.874255	0.000502	10.909290	0.000174	0.001005	0.235426	134.613068	0.007876	0.009961	0.000174	0.032970	0.017729	3.073430	0.000289	13.690384	0.000174	0.001406
02/07/2003-03:00:00	2253.791016	47.358704	2609.560303	66.945320	6.245754	1775.233765	0.047953	0.064980	0.000174	0.167152	0.379155	176.020416	0.005475	0.006872	0.000174	0.016326	0.213719	11.876256	0.000502	10.908747	0.000174	0.000991	0.235426	134.566025	0.007874	0.009966	0.000174	0.032482	0.017729	3.073021	0.000289	13.689408	0.000174	0.001389
02/07/2003-06:00:00	2254.418701	47.374119	2610.174561	66.960983	6.245754	1774.889893	0.047950	0.064996	0.000174	0.164548	0.379155	175.992142	0.005475	0.006875	0.000174	0.016074	0.213719	11.873997	0.000502	10.908200	0.000174	0.000978	0.235426	134.519501	0.007872	0.009968	0.000174	0.032008	0.017729	3.072629	0.000289	13.688427	0.000174	0.001372
02/07/2003-09:00:00	2255.151123	47.392124	2610.844727	66.978088	6.245754	1774.488892	0.047944	0.065054	0.000174	0.162014	0.379155	175.961990	0.005474	0.006882	0.000174	0.015829	0.213719	11.868106	0.000501	10.907659	0.000174	0.000965	0.235426	134.473465	0.007869	0.009976	0.000174	0.031547	0.017729	3.072254	0.000289	13.687451	0.000174	0.001356
02/07/2003-12:00:00	2256.430908	47.423569	2611.799072	67.002464	6.245755	1773.747070	0.047930	0.065091	0.000174	0.159524	0.379155	175.919983	0.005474	0.006889	0.000174	0.015591	0.213719	11.844839	0.000501	10.907110	0.000174	0.000952	0.235426	134.427872	0.007867	0.009987	0.000174	0.031100	0.017729	3.071893	0.000289	13.686473	0.000174	0.001340
02/07/2003-15:00:00	2257.439697	47.447529	2612.644043	67.023445	6.245755	1773.164551	0.047911	0.065194	0.000174	0.157074	0.379155	175.884949	0.005472	0.006901	0.000174	0.015355	0.213719	11.831878	0.000500	10.906567	0.000174	0.000938	0.235426	134.382706	0.007864	0.010003	0.000174	0.030657	0.017729	3.071549	0.000289	13.685498	0.000174	0.001325
02/07/2003-18:00:00	2258.042236	47.462353	2613.246826	67.038795	6.245755	1772.871338	0.047850	0.065196	0.000174	0.154243	0.379155	175.859253	0.005465	0.006903	0.000174	0.015084	0.213719	11.829504	0.000500	10.906018	0.000174	0.000923	0.235426	134.338089	0.007850	0.010004	0.000174	0.030148	0.017729	3.071223	0.000288	13.684522	0.000174	0.001305
02/07/2003-21:00:00	2258.490234	47.473328	2613.768555	67.052063	6.245755	1772.674805	0.047793	0.065122	0.000174	0.151556	0.379155	175.837128	0.005458	0.006895	0.000174	0.014825	0.213719	11.832414	0.000499	10.905475	0.000174	0.000910	0.235426	134.293991	0.007837	0.009989	0.000174	0.029660	0.017729	3.070916	0.000288	13.683544	0.000174	0.001286
02/08/2003-00:00:00	2258.935547	47.484283	2614.289795	67.065308	6.245755	1772.474365	0.047791	0.065210	0.000174	0.149421	0.379155	175.814957	0.005458	0.006905	0.000174	0.014618	0.213719	11.835737	0.000499	10.904929	0.000174	0.000899	0.235426	134.250046	0.007835	0.010000	0.000174	0.029264	0.017729	3.070622	0.000288	13.682568	0.000174	0.001273
02/08/2003-03:00:00	2259.466064	47.497307	2614.854004	67.079704	6.245755	1772.219238	0.047790	0.065222	0.000174	0.147339	0.379155	175.790894	0.005458	0.006909	0.000174	0.014416	0.213719	11.836616	0.000499	10.904387	0.000174	0.000889	0.235426	134.206497	0.007833	0.010008	0.000174	0.028880	0.017729	3.070342	0.000288	13.681589	0.000174	0.001259
02/08/2003-06:00:00	2260.099609	47.512852	2615.472412	67.095436	6.245755	1771.900757	0.047786	0.065253	0.000174	0.145306	0.379155	175.764725	0.005457	0.006912	0.000174	0.014220	0.213719	11.834232	0.000499	10.903841	0.000174	0.000879	0.235426	134.163330	0.007831	0.010008	0.000174	0.028505	0.017729	3.070074	0.000288	13.680614	0.000174	0.001246
02/08/2003-09:00:00	2260.815918	47.530491	2616.134033	67.112312	6.245755	1771.536133	0.047782	0.065394	0.000174	0.143318	0.379155	175.737076	0.005457	0.006928	0.000174	0.014028	0.213719	11.828979	0.000499	10.903295	0.000174	0.000868	0.235426	134.120499	0.007829	0.010030	0.000174	0.028139	0.017729	3.069818	0.000288	13.679640	0.000174	0.001234
02/08/2003-12:00:00	2261.942871	47.557484	2617.034424	67.134811	6.245755	1770.894409	0.047770	0.065399	0.000174	0.141361	0.379155	175.700714	0.005457	0.006932	0.000174	0.013841	0.213719	11.812534	0.000499	10.902750	0.000174	0.000858	0.235426	134.078049	0.007827	0.010036	0.000174	0.027783	0.017729	3.069573	0.000288	13.678664	0.000174	0.001221
02/08/2003-15:00:00	2262.668457	47.575321	2617.700684	67.151825	6.245755	1770.541748	0.047756	0.064234	0.000174	0.139428	0.379155	175.673889	0.005455	0.006858	0.000174	0.013656	0.213719	11.806524	0.000498	10.902205	0.000174	0.000847	0.235426	134.036057	0.007824	0.009970	0.000174	0.027428	0.017729	3.069344	0.000288	13.677686	0.000174	0.001209
02/08/2003-18:00:00	2263.245850	47.589500	2618.290283	67.166832	6.245755	1770.285889	0.047701	0.063404	0.000174	0.137165	0.379155	175.650574	0.005449	0.006802	0.000174	0.013439	0.213719	11.805353	0.000498	10.901651	0.000174	0.000836	0.235426	133.994492	0.007811	0.009914	0.000174	0.027017	0.017729	3.069131	0.000287	13.676710	0.000174	0.001193
02/08/2003-21:00:00	2263.668701	47.599899	2618.799561	67.179764	6.245756	1770.122681	0.047649	0.063033	0.000174	0.135015	0.379155	175.630615	0.005443	0.006778	0.000174	0.013233	0.213719	11.809455	0.000497	10.901100	0.000174	0.000825	0.235426	133.953293	0.007800	0.009889	0.000174	0.026623	0.017729	3.068933	0.000287	13.675731	0.000174	0.001178
02/09/2003-00:00:00	2264.088379	47.610229	2619.306641	67.192680	6.245756	1769.955688	0.047648	0.062941	0.000173	0.133320	0.379155	175.610626	0.005442	0.006774	0.000173	0.013068	0.213719	11.814068	0.000498	10.900549	0.000173	0.000816	0.235426	133.912247	0.007797	0.009886	0.000173	0.026304	0.017729	3.068746	0.000287	13.674751	0.000173	0.001167
02/09/2003-03:00:00	2264.587646	47.622478	2619.855225	67.206650	6.245756	1769.734375	0.047647	0.062985	0.000173	0.131662	0.379155	175.588760	0.005442	0.006782	0.000173	0.012908	0.213719	11.816513	0.000498	10.900004	0.000173	0.000808	0.235426	133.871475	0.007796	0.009900	0.000173	0.025994	0.017729	3.068568	0.000287	13.673777	0.000173	0.001157
02/09/2003-06:00:00	2265.183838	47.637135	2620.453613	67.221886	6.245756	1769.451050	0.047644	0.062984	0.000173	0.130036	0.379155	175.564774	0.005442	0.006785	0.000173	0.012752	0.213719	11.815994	0.000498	10.899453	0.000173	0.000800	0.235426	133.831039	0.007794	0.009903	0.000173	0.025691	0.017729	3.068400	0.000287	13.672801	0.000173	0.001147
02/09/2003-09:00:00	2265.860596	47.653786	2621.094971	67.238251	6.245756	1769.120605	0.047640	0.063012	0.000173	0.128444	0.379155	175.539246	0.005442	0.006789	0.000173	0.012599	0.213719	11.812779	0.000498	10.898903	0.000173	0.000792	0.235426	133.790939	0.007792	0.009907	0.000173	0.025394	0.017729	3.068243	0.000287	13.671826	0.000173	0.001137
02/09/2003-12:00:00	2266.579590	47.671486	2621.758057	67.255142	6.245756	1768.771606	0.047635	0.063048	0.000173	0.126890	0.379155	175.513138	0.005442	0.006796	0.000173	0.012450	0.213719	11.807954	0.000497	10.898358	0.000173	0.000784	0.235426	133.750977	0.007790	0.009918	0.000173	0.025106	0.017729	3.068094	0.000287	13.670849	0.000173	0.001127
02/09/2003-15:00:00	2267.272461	47.688496	2622.406982	67.271706	6.245756	1768.445190	0.047625	0.063140	0.000173	0.125345	0.379155	175.487961	0.005441	0.006807	0.000173	0.012301	0.213719	11.803812	0.000497	10.897807	0.000173	0.000776	0.235426	133.711411	0.007787	0.009931	0.000173	0.024818	0.017729	3.067955	0.000287	13.669870	0.000173	0.001117
02/09/2003-18:00:00	2267.849121	47.702679	2622.995850	67.286713	6.245756	1768.193970	0.047584	0.063127	0.000173	0.123581	0.379155	175.465530	0.005436	0.006808	0.000173	0.012133	0.213719	11.803402	0.000497	10.897260	0.000173	0.000767	0.235426	133.672165	0.007778	0.009933	0.000173	0.024494	0.017729	3.067829	0.000286	13.668897	0.000173	0.001105
02/09/2003-21:00:00	2268.312012	47.714062	2623.525391	67.300194	6.245756	1768.011475	0.047548	0.063174	0.000173	0.121901	0.379155	175.445679	0.005431	0.006813	0.000173	0.011972	0.213719	11.806871	0.000497	10.896710	0.000173	0.000758	0.235426	133.633194	0.007769	0.009937	0.000173	0.024182	0.017729	3.067713	0.000286	13.667922	0.000173	0.001093
02/10/2003-00:00:00	2268.776367	47.725483	2624.055664	67.313690	6.245870	1767.824829	0.047547	0.063216	0.000173	0.120522	0.379163	175.425766	0.005431	0.006820	0.000173	0.011839	0.213721	11.810589	0.000497	10.896158	0.000173	0.000751	0.235435	133.594360	0.007768	0.009945	0.000173	0.023921	0.017729	3.067608	0.000286	13.666947	0.000173	0.001084
02/10/2003-03:00:00	2269.310547	47.738613	2624.622314	67.328117	6.245960	1767.592285	0.047545	0.063237	0.000173	0.119170	0.379170	175.404175	0.005431	0.006824	0.000173	0.011709	0.213723	11.812298	0.000497	10.895615	0.000173	0.000745	0.235442	133.555740	0.007766	0.009953	0.000173	0.023666	0.017730	3.067511	0.000286	13.665975	0.000173	0.001076
02/10/2003-06:00:00	2269.930420	47.753857	2625.234131	67.343689	6.249294	1767.303955	0.047543	0.063298	0.000173	0.117847	0.379309	175.380768	0.005431	0.006832	0.000173	0.011582	0.213834	11.811157	0.000497	10.895063	0.000173	0.000738	0.235460	133.517426	0.007764	0.009963	0.000173	0.023417	0.017731	3.067426	0.000286	13.664997	0.000173	0.001067
02/10/2003-09:00:00	2270.623535	47.770882	2625.883301	67.360245	6.256121	1766.972656	0.047539	0.063383	0.000173	0.116550	0.379615	175.355850	0.005431	0.006842	0.000173	0.011458	0.214084	11.807399	0.000497	10.894517	0.000173	0.000731	0.235484	133.479370	0.007763	0.009978	0.000173	0.023174	0.017732	3.067349	0.000286	13.664026	0.000173	0.001059
02/10/2003-12:00:00	2271.354980	47.788868	2626.552246	67.377327	6.262980	1766.630005	0.047535	0.063390	0.000173	0.115280	0.379829	175.330978	0.005431	0.006846	0.000173	0.011337	0.214262	11.802298	0.000497	10.893967	0.000173	0.000725	0.235497	133.442032	0.007762	0.009979	0.000173	0.022936	0.017733	3.067305	0.000286	13.663054	0.000173	0.001051
02/10/2003-15:00:00	2272.063721	47.806286	2627.209229	67.394089	6.334707	1766.240356	0.047547	0.063511	0.000173	0.114051	0.382404	175.304367	0.005433	0.006860	0.000173	0.011220	0.216381	11.795659	0.000496	10.893423	0.000173	0.000718	0.235563	133.404633	0.007764	0.010001	0.000173	0.022708	0.017737	3.067252	0.000286	13.662077	0.000173	0.001044
02/10/2003-18:00:00	2272.675781	47.821354	2627.817383	67.409584	6.410394	1765.907959	0.047545	0.063615	0.000173	0.112737	0.385241	175.280029	0.005433	0.006872	0.000173	0.011096	0.218671	11.791844	0.000496	10.892873	0.000173	0.000711	0.235711	133.367798	0.007764	0.010017	0.000173	0.022469	0.017745	3.067227	0.000286	13.661107	0.000173	0.001035
02/10/2003-21:00:00	2273.197266	47.834171	2628.377686	67.423859	6.370374	1765.728638	0.047531	0.063608	0.000173	0.111422	0.383493	175.261230	0.005431	0.006875	0.000173	0.010971	0.217273	11.794139	0.000496	10.892327	0.000173	0.000704	0.235592	133.330704	0.007760	0.010020	0.000173	0.022225	0.017738	3.067184	0.000286	13.660134	0.000173	0.001026
02/11/2003-00:00:00	2273.725586	47.847149	2628.940918	67.438187	6.331742	1765.556763	0.047527	0.063722	0.000173	0.110276	0.381972	175.242493	0.005431	0.006888	0.000173	0.010861	0.216083	11.796875	0.000496	10.891780	0.000173	0.000699	0.235529	133.293518	0.007758	0.010042	0.000173	0.022005	0.017735	3.067143	0.000286	13.659163	0.000173	0.001019
02/11/2003-03:00:00	2274.326416	47.861927	2629.542969	67.453506	6.331198	1765.301147	0.047525	0.063761	0.000173	0.109149	0.381961	175.220795	0.005431	0.006893	0.000173	0.010753	0.216052	11.796204	0.000496	10.891234	0.000173	0.000693	0.235506	133.256577	0.007756	0.010046	0.000173	0.021791	0.017733	3.067107	0.000286	13.658193	0.000173	0.001012
02/11/2003-06:00:00	2275.015869	47.878880	2630.190918	67.470047	6.314602	1765.009644	0.047521	0.063880	0.000173	0.108040	0.381455	175.197739	0.005431	0.006908	0.000173	0.010648	0.215611	11.792976	0.000496	10.890688	0.000173	0.000688	0.235499	133.219818	0.007755	0.010064	0.000173	0.021581	0.017733	3.067076	0.000286	13.657218	0.000173	0.001005
02/11/2003-09:00:00	2276.236084	47.908695	2631.119385	67.493683	6.249861	1764.427856	0.047510	0.063871	0.000173	0.106932	0.379352	175.164627	0.005430	0.006910	0.000173	0.010544	0.213859	11.774768	0.000496	10.890141	0.000173	0.000681	0.235486	133.183212	0.007753	0.010067	0.000173	0.021375	0.017732	3.067051	0.000286	13.656246	0.000173	0.000998
02/11/2003-12:00:00	2277.516113	47.940121	2632.073730	67.518089	6.249861	1763.759644	0.047496	0.063957	0.000173	0.105839	0.379352	175.128479	0.005429	0.006921	0.000173	0.010441	0.213859	11.752203	0.000495	10.889594	0.000173	0.000675	0.235486	133.146805	0.007751	0.010086	0.000173	0.021173	0.017732	3.067034	0.000286	13.655274	0.000173	0.000991
02/11/2003-15:00:00	2278.682129	47.968304	2632.986084	67.541077	6.249861	1763.155640	0.047472	0.063981	0.000172	0.104733	0.379352	175.095474	0.005427	0.006926	0.000172	0.010338	0.213859	11.734193	0.000494	10.889046	0.000172	0.000668	0.235486	133.110672	0.007747	0.010091	0.000172	0.020967	0.017732	3.067022	0.000286	13.654307	0.000172	0.000984
02/11/2003-18:00:00	2279.255859	47.982407	2633.573242	67.556030	6.249861	1762.947632	0.047406	0.064009	0.000172	0.103370	0.379352	175.075897	0.005419	0.006928	0.000172	0.010208	0.213859	11.733558	0.000493	10.888501	0.000172	0.000661	0.235486	133.074768	0.007732	0.010090	0.000172	0.020712	0.017732	3.067020	0.000285	13.653338	0.000172	0.000974
02/11/2003-21:00:00	2279.625977	47.991516	2634.057129	67.568291	6.249861	1762.862061	0.047337	0.064002	0.000172	0.102014	0.379352	175.060684	0.005411	0.006928	0.000172	0.010079	0.213859	11.739823	0.000493	10.887954	0.000172	0.000654	0.235486	133.039124	0.007717	0.010089	0.000172	0.020457	0.017732	3.067028	0.000285	13.652368	0.000172	0.000964
02/12/2003-00:00:00	2279.993896	48.000572	2634.537598	67.580528	6.249861	1762.768188	0.047332	0.063964	0.000172	0.101069	0.379352	175.045212	0.005410	0.006926	0.000172	0.009988	0.213859	11.746656	0.000493	10.887405	0.000172	0.000649	0.235486	133.003418	0.007714	0.010085	0.000172	0.020272	0.017732	3.067042	0.000285	13.651397	0.000172	0.000959
02/12/2003-03:00:00	2280.474854	48.012390	2635.077148	67.594246	6.249861	1762.602173	0.047332	0.060251	0.000172	0.100145	0.379352	175.027542	0.005410	0.006459	0.000172	0.009899	0.213859	11.750324	0.000493	10.886848	0.000172	0.000644	0.235486	132.968506	0.007712	0.009520	0.000172	0.020093	0.017732	3.067071	0.000285	13.650415	0.000172	0.000953
02/12/2003-06:00:00	2281.087402	48.027447	2635.684326	67.609718	6.249861	1762.355225	0.047330	0.055317	0.000172	0.099232	0.379352	175.007370	0.005410	0.005839	0.000172	0.009812	0.213859	11.749896	0.000493	10.886268	0.000172	0.000640	0.235486	132.934250	0.007711	0.008775	0.000172	0.019917	0.017732	3.067119	0.000285	13.649426	0.000172	0.000947
02/12/2003-09:00:00	2281.804688	48.045105	2636.347412	67.626633	6.249861	1762.047974	0.047326	0.053178	0.000172	0.098349	0.379352	174.985092	0.005410	0.005574	0.000172	0.009727	0.213859	11.745952	0.000493	10.885695	0.000172	0.000635	0.235486	132.900238	0.007709	0.008459	0.000172	0.019746	0.017732	3.067170	0.000285	13.648434	0.000172	0.000942
02/12/2003-12:00:00	2283.085449	48.076527	2637.301270	67.651016	6.249861	1761.387207	0.047312	0.052438	0.000172	0.097460	0.379352	174.950302	0.005409	0.005480	0.000172	0.009644	0.213859	11.724339	0.000493	10.885120	0.000172	0.000630	0.235486	132.866318	0.007708	0.008348	0.000172	0.019578	0.017732	3.067226	0.000285	13.647445	0.000172	0.000937
02/12/2003-15:00:00	2283.802490	48.094177	2637.963379	67.667923	6.249862	1761.094360	0.047291	0.052176	0.000172	0.096540	0.379352	174.928680	0.005407	0.005445	0.000172	0.009556	0.213859	11.719913	0.000492	10.884546	0.000172	0.000625	0.235486	132.832642	0.007703	0.008305	0.000172	0.019400	0.017732	3.067290	0.000285	13.646456	0.000172	0.000931
02/12/2003-18:00:00	2284.280518	48.105927	2638.501465	67.681610	6.249862	1760.951294	0.047195	0.051982	0.000172	0.095212	0.379352	174.912567	0.005395	0.005424	0.000172	0.009430	0.213859	11.723310	0.000491	10.883974	0.000172	0.000617	0.235486	132.799194	0.007683	0.008282	0.000172	0.019150	0.017732	3.067361	0.000284	13.645462	0.000172	0.000921
02/12/2003-21:00:00	2284.482422	48.110916	2638.896729	67.691643	6.249862	1760.971924	0.047103	0.051886	0.000172	0.093951	0.379352	174.902130	0.005383	0.005413	0.000172	0.009308	0.213859	11.736089	0.000491	10.883398	0.000172	0.000611	0.235486	132.766037	0.007663	0.008263	0.000172	0.018909	0.017732	3.067444	0.000283	13.644474	0.000172	0.000911
02/13/2003-00:00:00	2284.683594	48.115868	2639.290527	67.701622	6.249862	1760.979736	0.047102	0.051888	0.000172	0.093191	0.379352	174.891357	0.005383	0.005413	0.000172	0.009234	0.213859	11.749571	0.000491	10.882823	0.000172	0.000607	0.235486	132.732727	0.007660	0.008262	0.000172	0.018754	0.017732	3.067531	0.000283	13.643482	0.000172	0.000906
02/13/2003-03:00:00	2285.041992	48.124702	2639.766602	67.713715	5.571472	1761.558105	0.047125	0.051928	0.000172	0.092441	0.336035	174.919968	0.005385	0.005419	0.000172	0.009161	0.189619	11.782811	0.000493	10.882246	0.000172	0.000604	0.206698	132.728424	0.007661	0.008270	0.000172	0.018603	0.015365	3.069988	0.000284	13.642492	0.000172	0.000902
02/13/2003-06:00:00	2285.582031	48.137981	2640.336670	67.728233	5.571472	1761.341309	0.047123	0.051985	0.000172	0.091691	0.336035	174.901077	0.005385	0.005424	0.000172	0.009089	0.189619	11.786228	0.000493	10.881670	0.000172	0.000600	0.206698	132.695389	0.007659	0.008283	0.000172	0.018454	0.015365	3.070082	0.000283	13.641505	0.000172	0.000897
02/13/2003-09:00:00	2286.259766	48.154655	2640.977783	67.744598	5.571472	1761.042480	0.047118	0.052005	0.000172	0.090945	0.336035	174.879410	0.005384	0.005428	0.000172	0.009017	0.189619	11.785050	0.000493	10.881100	0.000172	0.000596	0.206698	132.662552	0.007658	0.008287	0.000172	0.018307	0.015365	3.070181	0.000283	13.640515	0.000172	0.000893
02/13/2003-12:00:00	2287.281494	48.178867	2641.832764	67.765762	5.571472	1760.502319	0.047107	0.052078	0.000172	0.090205	0.336035	174.850647	0.005384	0.005438	0.000172	0.008947	0.189619	11.775191	0.000493	10.880524	0.000172	0.000593	0.206698	132.629852	0.007656	0.008301	0.000172	0.018163	0.015365	3.070282	0.000283	13.639524	0.000172	0.000889
02/13/2003-15:00:00	2287.985840	48.196186	2642.488525	67.782478	5.571472	1760.209961	0.047087	0.046480	0.000172	0.089430	0.336035	174.829620	0.005382	0.004983	0.000172	0.008872	0.189619	11.772463	0.000492	10.879931	0.000172	0.000588	0.206698	132.597733	0.007652	0.007896	0.000172	0.018011	0.015365	3.070402	0.000283	13.638525	0.000172	0.000884
02/13/2003-18:00:00	2288.497803	48.208771	2643.044434	67.796616	5.571472	1760.045654	0.047007	0.039267	0.000172	0.088345	0.336035	174.813461	0.005372	0.004395	0.000172	0.008769	0.189619	11.775899	0.000492	10.879322	0.000172	0.000582	0.206698	132.566147	0.007635	0.007368	0.000172	0.017805	0.015365	3.070542	0.000283	13.637515	0.000172	0.000876
02/13/2003-21:00:00	2288.801514	48.216263	2643.491699	67.807991	5.571472	1760.006958	0.046931	0.036317	0.000172	0.087314	0.336035	174.801712	0.005363	0.004154	0.000172	0.008669	0.189619	11.786310	0.000491	10.878710	0.000172	0.000577	0.206698	132.534790	0.007619	0.007149	0.000172	0.017606	0.015365	3.070688	0.000282	13.636501	0.000172	0.000868
02/14/2003-00:00:00	2289.101318	48.223629	2643.938232	67.819305	5.571541	1759.963501	0.046926	0.033581	0.000172	0.086661	0.336040	174.790253	0.005362	0.003711	0.000172	0.008605	0.189620	11.797289	0.000492	10.878094	0.000172	0.000574	0.206703	132.503891	0.007616	0.006571	0.000172	0.017471	0.015365	3.070849	0.000282	13.635478	0.000172	0.000864
02/14/2003-03:00:00	2289.510986	48.233719	2644.440430	67.832077	5.571598	1759.846802	0.046925	0.030951	0.000171	0.086018	0.336044	174.776367	0.005362	0.003195	0.000171	0.008543	0.189621	11.805126	0.000492	10.877467	0.000171	0.000571	0.206707	132.473557	0.007615	0.005859	0.000171	0.017341	0.015365	3.071023	0.000282	13.634448	0.000171	0.000860
02/14/2003-06:00:00	2290.051270	48.247002	2645.011963	67.846619	5.571649	1759.647461	0.046921	0.029932	0.000171	0.085378	0.336047	174.759644	0.005362	0.002984	0.000171	0.008481	0.189622	11.808845	0.000492	10.876842	0.000171	0.000568	0.206711	132.443405	0.007613	0.005567	0.000171	0.017212	0.015365	3.071201	0.000282	13.633418	0.000171	0.000857
02/14/2003-09:00:00	2290.698486	48.262901	2645.637451	67.862579	5.574204	1759.383667	0.046916	0.029492	0.000171	0.084744	0.336153	174.740631	0.005361	0.002897	0.000171	0.008420	0.189711	11.808914	0.000492	10.876214	0.000171	0.000565	0.206720	132.413376	0.007612	0.005451	0.000171	0.017085	0.015366	3.071382	0.000282	13.632390	0.000171	0.000853
02/14/2003-12:00:00	2291.399658	48.280144	2646.291748	67.879257	5.576663	1759.094116	0.046910	0.029366	0.000171	0.084119	0.336296	174.720749	0.005361	0.002867	0.000171	0.008360	0.189836	11.806842	0.000492	10.875593	0.000171	0.000561	0.206720	132.383499	0.007611	0.005413	0.000171	0.016960	0.015366	3.071569	0.000282	13.631362	0.000171	0.000849
02/14/2003-15:00:00	2292.054443	48.296242	2646.921631	67.895302	5.602355	1758.818970	0.046897	0.029340	0.000171	0.083465	0.337008	174.701828	0.005360	0.002860	0.000171	0.008297	0.190363	11.805568	0.000492	10.874965	0.000171	0.000558	0.206755	132.353806	0.007608	0.005407	0.000171	0.016831	0.015368	3.071764	0.000282	13.630331	0.000171	0.000845
02/14/2003-18:00:00	2292.505615	48.307354	2647.446045	67.908661	5.615716	1758.680054	0.046835	0.029328	0.000171	0.082606	0.337514	174.687485	0.005352	0.002855	0.000171	0.008214	0.190798	11.810837	0.000492	10.874342	0.000171	0.000553	0.206752	132.324234	0.007595	0.005401	0.000171	0.016666	0.015368	3.071959	0.000282	13.629302	0.000171	0.000839
02/14/2003-21:00:00	2292.739746	48.313095	2647.857910	67.919067	5.618508	1758.683960	0.046763	0.029317	0.000171	0.081727	0.337572	174.678253	0.005343	0.002853	0.000171	0.008129	0.190879	11.823799	0.000491	10.873720	0.000171	0.000549	0.206743	132.294800	0.007579	0.005397	0.000171	0.016493	0.015367	3.072160	0.000281	13.628272	0.000171	0.000832
02/15/2003-00:00:00	2292.962646	48.318607	2648.263428	67.929367	5.643739	1758.674927	0.046771	0.029344	0.000171	0.081182	0.338418	174.669006	0.005345	0.002861	0.000171	0.008075	0.191430	11.837309	0.000492	10.873096	0.000171	0.000547	0.206934	132.265961	0.007580	0.005412	0.000171	0.016380	0.015378	3.072404	0.000281	13.627246	0.000171	0.000829
02/15/2003-03:00:00	2293.276123	48.326336	2648.716064	67.940872	5.711689	1758.581299	0.046817	0.030394	0.000171	0.080672	0.341726	174.656540	0.005351	0.002972	0.000171	0.008026	0.194025	11.846605	0.000493	10.872479	0.000171	0.000545	0.207467	132.238480	0.007590	0.005658	0.000171	0.016282	0.015407	3.072730	0.000282	13.626224	0.000171	0.000827
02/15/2003-06:00:00	2293.704102	48.336864	2649.228516	67.953896	5.765550	1758.428223	0.046877	0.031342	0.000171	0.080172	0.344234	174.642365	0.005358	0.003067	0.000171	0.007978	0.195926	11.853046	0.000494	10.871864	0.000171	0.000543	0.208004	132.211487	0.007604	0.005889	0.000171	0.016188	0.015436	3.073084	0.000282	13.625197	0.000171	0.000824
02/15/2003-09:00:00	2294.225830	48.349701	2649.787842	67.968178	5.804790	1758.225952	0.046936	0.031809	0.000171	0.079677	0.345852	174.626755	0.005366	0.003116	0.000171	0.007931	0.197168	11.856827	0.000495	10.871251	0.000171	0.000541	0.208434	132.184555	0.007619	0.006004	0.000171	0.016096	0.015460	3.073443	0.000283	13.624174	0.000171	0.000821
02/15/2003-12:00:00	2294.798584	48.363804	2650.375000	67.983131	5.896381	1757.962158	0.047031	0.032086	0.000171	0.079278	0.349241	174.609634	0.005377	0.003143	0.000171	0.007893	0.199517	11.857809	0.000495	10.870641	0.000171	0.000539	0.209286	132.158920	0.007637	0.006069	0.000171	0.016018	0.015507	3.073867	0.000283	13.623154	0.000171	0.000819
02/15/2003-15:00:00	2295.326904	48.376804	2650.939453	67.997475	5.988580	1757.736328	0.047162	0.032273	0.000171	0.078941	0.352641	174.594528	0.005392	0.003163	0.000171	0.007861	0.201787	11.859975	0.000496	10.870029	0.000171	0.000538	0.210312	132.134323	0.007658	0.006113	0.000171	0.015949	0.015563	3.074353	0.000284	13.622128	0.000171	0.000818
02/15/2003-18:00:00	2295.672119	48.385319	2651.408936	68.009399	6.085683	1757.585327	0.047260	0.032077	0.000171	0.078576	0.356116	174.581467	0.005402	0.003141	0.000171	0.007825	0.204305	11.866977	0.000497	10.869416	0.000171	0.000536	0.210938	132.108780	0.007672	0.006059	0.000171	0.015871	0.015597	3.074775	0.000284	13.621110	0.000171	0.000816
02/15/2003-21:00:00	2295.832031	48.389282	2651.781006	68.018837	6.097802	1757.552368	0.047272	0.031072	0.000171	0.078076	0.355468	174.572739	0.005403	0.003040	0.000171	0.007775	0.203856	11.882106	0.000497	10.868800	0.000171	0.000534	0.210354	132.080978	0.007671	0.005814	0.000171	0.015766	0.015565	3.075064	0.000284	13.620085	0.000171	0.000814
02/16/2003-00:00:00	2296.051758	48.394699	2652.184570	68.029091	6.229456	1757.681885	0.047726	0.036427	0.000171	0.078254	0.363003	174.577606	0.005455	0.003609	0.000171	0.007794	0.207174	11.896785	0.000501	10.868216	0.000171	0.000537	0.215542	132.072189	0.007753	0.007103	0.000171	0.015810	0.015850	3.076471	0.000287	13.619078	0.000171	0.000817
02/16/2003-03:00:00	2296.345947	48.401970	2652.627441	68.040298	6.404259	1757.830200	0.047935	0.040715	0.000171	0.078196	0.371477	174.585312	0.005481	0.004054	0.000171	0.007790	0.210965	11.910571	0.000503	10.867653	0.000171	0.000538	0.221569	132.067795	0.007792	0.008140	0.000171	0.015798	0.016181	3.078143	0.000289	13.618077	0.000171	0.000819
02/16/2003-06:00:00	2296.740967	48.411697	2653.121338	68.052895	6.527799	1757.925781	0.048068	0.042942	0.000171	0.078564	0.378466	174.591171	0.005497	0.004282	0.000171	0.007823	0.213714	11.921587	0.000505	10.867085	0.000171	0.000541	0.227046	132.063400	0.007817	0.008674	0.000171	0.015838	0.016482	3.079819	0.000290	13.617075	0.000171	0.000825
02/16/2003-09:00:00	2297.222656	48.423550	2653.661377	68.066650	6.621073	1757.948730	0.048129	0.070795	0.000170	0.079981	0.384182	174.593063	0.005505	0.006632	0.000170	0.007947	0.215767	11.929878	0.000505	10.866680	0.000170	0.000550	0.231872	132.054199	0.007833	0.013463	0.000170	0.016000	0.016746	3.081422	0.000290	13.616123	0.000170	0.000844
02/16/2003-12:00:00	2297.751953	48.436573	2654.226074	68.081017	6.695741	1757.676880	0.048141	0.354456	0.000170	0.081595	0.388979	174.570435	0.005508	0.031199	0.000170	0.008089	0.217386	11.935399	0.000506	10.867561	0.000170	0.000561	0.236112	132.005951	0.007839	0.054256	0.000170	0.016215	0.016979	3.082416	0.000290	13.615760	0.000170	0.000863
02/16/2003-15:00:00	2298.256836	48.449020	2654.778320	68.095093	6.765592	1756.862793	0.048103	1.022779	0.000171	0.084422	0.393343	174.496735	0.005505	0.092432	0.000171	0.008338	0.218925	11.938918	0.000506	10.871017	0.000171	0.000578	0.239861	131.874573	0.007831	0.153318	0.000171	0.016604	0.017185	3.082008	0.000290	13.616778	0.000171	0.000891
02/16/2003-18:00:00	2298.659668	48.458920	2655.276611	68.107750	6.840060	1755.927734	0.048068	1.453809	0.000171	0.087830	0.397599	174.405075	0.005501	0.136024	0.000171	0.008642	0.220693	11.944334	0.000506	10.875320	0.000171	0.000598	0.243055	131.711929	0.007820	0.223385	0.000171	0.017075	0.017360	3.081013	0.000290	13.618325	0.000171	0.000922
02/16/2003-21:00:00	2298.957031	48.466282	2655.720703	68.119049	6.915565	1755.024292	0.048037	1.615620	0.000171	0.091603	0.401524	174.312241	0.005498	0.154455	0.000171	0.008978	0.222633	11.952423	0.000506	10.879580	0.000171	0.000621	0.245458	131.545685	0.007809	0.252598	0.000171	0.017590	0.017492	3.079846	0.000290	13.619911	0.000171	0.000956
02/17/2003-00:00:00	2299.240967	48.473274	2656.157715	68.130119	7.018056	1753.979614	0.047977	1.950009	0.000171	0.096527	0.407452	174.201462	0.005491	0.188393	0.000171	0.009421	0.225013	11.961853	0.000506	10.885243	0.000171	0.000650	0.250059	131.341995	0.007793	0.310631	0.000171	0.018283	0.017745	3.078475	0.000290	13.622202	0.000171	0.001000
02/17/2003-03:00:00	2299.577148	48.481583	2656.622314	68.141930	7.125355	1752.828735	0.047912	2.181095	0.000171	0.102455	0.413654	174.081268	0.005484	0.211733	0.000171	0.009958	0.227388	11.969873	0.000506	10.891419	0.000171	0.000686	0.255084	131.122147	0.007776	0.351178	0.000171	0.019122	0.018021	3.076910	0.000289	13.624743	0.000171	0.001052
02/17/2003-06:00:00	2299.989990	48.491760	2657.125977	68.154739	7.212110	1751.680298	0.047842	2.226337	0.000172	0.109223	0.418980	173.965363	0.005476	0.214821	0.000172	0.010570	0.229271	11.975891	0.000506	10.897443	0.000172	0.000725	0.259685	130.907852	0.007758	0.360952	0.000172	0.020061	0.018273	3.075465	0.000289	13.627110	0.000172	0.001108
02/17/2003-09:00:00	2300.473145	48.503670	2657.665283	68.168465	7.281628	1750.538452	0.047769	2.197809	0.000172	0.116496	0.423487	173.853424	0.005467	0.210263	0.000172	0.011228	0.230719	11.979940	0.000506	10.903296	0.000172	0.000767	0.263841	130.699783	0.007740	0.357558	0.000172	0.021058	0.018501	3.074107	0.000288	13.629324	0.000172	0.001167
02/17/2003-12:00:00	2300.995850	48.516541	2658.225586	68.182747	7.339725	1749.375366	0.047696	2.184504	0.000172	0.124190	0.427413	173.740540	0.005459	0.208249	0.000172	0.011932	0.231901	11.982650	0.000506	10.909138	0.000172	0.000811	0.267610	130.491318	0.007723	0.355555	0.000172	0.022111	0.018708	3.072703	0.000288	13.631531	0.000172	0.001225
02/17/2003-15:00:00	2301.498291	48.528938	2658.775391	68.196754	7.401688	1748.218872	0.047627	2.179542	0.000172	0.132431	0.431451	173.627396	0.005451	0.207423	0.000172	0.012698	0.233203	11.985643	0.000506	10.914984	0.000172	0.000857	0.271324	130.282257	0.007705	0.354340	0.000172	0.023243	0.018912	3.071247	0.000288	13.633733	0.000172	0.001284
02/17/2003-18:00:00	2301.916260	48.539284	2659.281982	68.209641	7.468127	1747.102661	0.047560	2.167471	0.000172	0.141201	0.435460	173.515762	0.005443	0.205997	0.000172	0.013526	0.234728	11.990766	0.000506	10.920771	0.000172	0.000906	0.274605	130.074036	0.007688	0.351392	0.000172	0.024449	0.019092	3.069743	0.000287	13.635902	0.000172	0.001343
02/17/2003-21:00:00	2302.246094	48.547447	2659.741699	68.221313	7.536165	1746.049683	0.047500	2.114198	0.000172	0.150171	0.439234	173.407822	0.005436	0.200965	0.000172	0.014387	0.236434	11.998268	0.000506	10.926332	0.000172	0.000955	0.277219	129.870544	0.007671	0.342584	0.000172	0.025690	0.019236	3.068220	0.000287	13.637952	0.000172	0.001399
02/18/2003-00:00:00	2302.573242	48.555534	2660.200928	68.232964	7.496791	1745.462769	0.047507	1.213960	0.000172	0.152854	0.435573	173.352783	0.005437	0.116952	0.000172	0.014683	0.236380	12.003488	0.000506	10.927463	0.000172	0.000968	0.271918	129.776306	0.007669	0.198439	0.000172	0.026070	0.018945	3.067178	0.000287	13.637821	0.000172	0.001400
02/18/2003-03:00:00	2302.972168	48.565395	2660.697021	68.245590	7.189187	1744.980591	0.047503	0.733592	0.000172	0.152261	0.428554	173.310410	0.005436	0.070817	0.000172	0.014662	0.235079	12.007711	0.000506	10.927954	0.000172	0.000965	0.265950	129.706070	0.007666	0.118322	0.000172	0.026023	0.018692	3.066552	0.000287	13.637377	0.000172	0.001383
02/18/2003-06:00:00	2303.478271	48.577869	2661.248291	68.259636	7.054809	1744.457886	0.047491	0.536664	0.000172	0.150159	0.425438	173.267166	0.005435	0.051865	0.000172	0.014489	0.234614	12.008913	0.000506	10.928436	0.000172	0.000954	0.262166	129.636276	0.007662	0.086383	0.000172	0.025776	0.018475	3.065985	0.000287	13.636914	0.000172	0.001357
02/18/2003-09:00:00	2304.076904	48.592640	2661.849121	68.274918	6.996316	1743.896362	0.047478	0.457413	0.000172	0.148289	0.422380	173.222580	0.005434	0.044267	0.000172	0.014334	0.233857	12.007167	0.000506	10.928918	0.000172	0.000944	0.258862	129.566605	0.007658	0.073616	0.000172	0.025554	0.018290	3.065436	0.000287	13.636456	0.000172	0.001335
02/18/2003-12:00:00	2304.727295	48.608639	2662.475830	68.290916	6.986677	1743.320068	0.047465	0.425504	0.000172	0.146680	0.419595	173.177658	0.005432	0.041211	0.000172	0.014200	0.233057	12.003544	0.000506	10.929404	0.000172	0.000935	0.256070	129.497299	0.007654	0.068463	0.000172	0.025360	0.018133	3.064906	0.000286	13.635994	0.000172	0.001317
02/18/2003-15:00:00	2305.352051	48.624031	2663.089355	68.306534	6.993894	1742.764648	0.047451	0.415936	0.000172	0.145302	0.417452	173.133484	0.005431	0.040213	0.000172	0.014085	0.232536	12.000239	0.000506	10.929893	0.000172	0.000928	0.253727	129.427979	0.007650	0.066609	0.000172	0.025191	0.018001	3.064389	0.000286	13.635536	0.000172	0.001302
02/18/2003-18:00:00	2305.859375	48.636559	2663.641357	68.320595	7.021720	1742.287720	0.047443	0.383991	0.000172	0.143937	0.416065	173.094162	0.005430	0.036462	0.000172	0.013965	0.232575	11.999951	0.000506	10.930220	0.000172	0.000921	0.251510	129.363846	0.007646	0.059880	0.000172	0.025007	0.017876	3.063929	0.000286	13.634984	0.000172	0.001288
02/18/2003-21:00:00	2306.229248	48.645706	2664.122803	68.332825	7.048961	1741.943359	0.047444	0.269855	0.000172	0.141926	0.414827	173.063782	0.005431	0.025827	0.000172	0.013782	0.233016	12.003417	0.000506	10.930053	0.000172	0.000910	0.248862	129.312210	0.007644	0.042124	0.000172	0.024729	0.017729	3.063566	0.000286	13.634192	0.000172	0.001270
02/19/2003-00:00:00	2306.559814	48.653931	2664.583984	68.344521	7.044642	1741.616577	0.047440	0.241616	0.000172	0.139854	0.408878	173.033234	0.005430	0.023735	0.000172	0.013593	0.230895	12.008344	0.000506	10.929998	0.000172	0.000900	0.245145	129.258255	0.007641	0.038735	0.000172	0.024446	0.017619	3.063229	0.000286	13.633469	0.000172	0.001253
02/19/2003-03:00:00	2306.953857	48.663654	2665.076904	68.357079	7.087382	1741.183105	0.047424	0.350837	0.000172	0.138676	0.409953	172.993729	0.005428	0.034021	0.000172	0.013488	0.232096	12.011947	0.000506	10.930527	0.000172	0.000894	0.244572	129.189758	0.007636	0.055687	0.000172	0.024290	0.017573	3.062803	0.000286	13.633039	0.000172	0.001243
02/19/2003-06:00:00	2307.441406	48.675697	2665.619141	68.370880	7.161799	1740.676514	0.047409	0.423340	0.000172	0.138144	0.411063	172.949966	0.005426	0.040975	0.000172	0.013445	0.233086	12.012833	0.000506	10.931212	0.000172	0.000892	0.244209	129.116348	0.007632	0.067586	0.000172	0.024220	0.017539	3.062321	0.000286	13.632680	0.000172	0.001238
02/19/2003-09:00:00	2308.013916	48.689781	2666.205078	68.385818	7.200124	1740.130249	0.047394	0.453424	0.000172	0.137894	0.411374	172.904617	0.005425	0.043899	0.000172	0.013430	0.233406	12.011199	0.000506	10.931906	0.000172	0.000891	0.243879	129.042694	0.007627	0.072607	0.000172	0.024185	0.017511	3.061835	0.000286	13.632324	0.000172	0.001235
02/19/2003-12:00:00	2308.631104	48.705002	2666.815430	68.401337	7.221718	1739.567017	0.047378	0.465420	0.000172	0.137688	0.411447	172.858780	0.005423	0.045063	0.000172	0.013419	0.233499	12.007992	0.000506	10.932591	0.000172	0.000890	0.243625	128.969131	0.007622	0.074583	0.000172	0.024155	0.017488	3.061352	0.000286	13.631969	0.000172	0.001233
02/19/2003-15:00:00	2309.214844	48.719406	2667.406982	68.416420	7.245920	1739.024414	0.047363	0.473361	0.000172	0.137535	0.411719	172.813568	0.005422	0.045760	0.000172	0.013413	0.233746	12.005481	0.000506	10.933289	0.000172	0.000890	0.243441	128.895386	0.007618	0.075628	0.000172	0.024131	0.017470	3.060868	0.000286	13.631618	0.000172	0.001231
02/19/2003-18:00:00	2309.649170	48.730160	2667.921387	68.429520	7.286659	1738.567627	0.047353	0.454300	0.000172	0.137292	0.412556	172.772873	0.005421	0.043446	0.000172	0.013394	0.234574	12.007025	0.000506	10.933860	0.000172	0.000889	0.243101	128.825485	0.007614	0.071463	0.000172	0.024086	0.017444	3.060416	0.000286	13.631198	0.000172	0.001229
02/19/2003-21:00:00	2309.903320	48.736477	2668.342529	68.440193	7.334604	1738.248169	0.047352	0.360532	0.000172	0.136417	0.413634	172.740616	0.005421	0.034701	0.000172	0.013315	0.235933	12.013673	0.000506	10.934020	0.000172	0.000884	0.242166	128.765610	0.007611	0.057227	0.000172	0.023952	0.017385	3.060035	0.000286	13.630562	0.000172	0.001222
02/20/2003-00:00:00	2310.105225	48.741531	2668.735352	68.450157	7.323549	1737.973145	0.047350	0.291714	0.000172	0.135079	0.414449	172.711060	0.005420	0.028673	0.000172	0.013192	0.237104	12.022201	0.000506	10.934047	0.000172	0.000878	0.241189	128.709213	0.007608	0.047526	0.000172	0.023759	0.017327	3.059697	0.000286	13.629873	0.000172	0.001212
02/20/2003-03:00:00	2310.381348	48.748394	2669.166992	68.461105	7.351154	1737.606079	0.047337	0.352568	0.000172	0.134214	0.415698	172.674881	0.005419	0.034280	0.000172	0.013113	0.238102	12.029311	0.000506	10.934487	0.000172	0.000874	0.241112	128.643234	0.007604	0.056376	0.000172	0.023635	0.017317	3.059318	0.000285	13.629397	0.000172	0.001206
02/20/2003-06:00:00	2310.768311	48.757992	2669.657227	68.473579	7.429331	1737.155884	0.047324	0.405492	0.000172	0.133780	0.416987	172.634064	0.005417	0.039298	0.000172	0.013076	0.239155	12.033439	0.000507	10.935082	0.000172	0.000873	0.241218	128.572769	0.007599	0.064817	0.000172	0.023569	0.017316	3.058888	0.000285	13.628987	0.000172	0.001204
02/20/2003-09:00:00	2311.255127	48.770016	2670.198242	68.487343	7.472608	1736.654907	0.047311	0.427518	0.000172	0.133569	0.417594	172.591385	0.005416	0.041433	0.000172	0.013061	0.239563	12.034762	0.000507	10.935683	0.000172	0.000872	0.241324	128.502029	0.007595	0.068409	0.000172	0.023531	0.017317	3.058455	0.000285	13.628586	0.000172	0.001203
02/20/2003-12:00:00	2311.796143	48.783379	2670.767090	68.501846	7.497880	1736.130615	0.047296	0.436395	0.000172	0.133389	0.417943	172.547882	0.005414	0.042292	0.000172	0.013049	0.239719	12.034402	0.000507	10.936281	0.000172	0.000872	0.241451	128.431412	0.007590	0.069827	0.000172	0.023498	0.017319	3.058020	0.000285	13.628179	0.000172	0.001202
02/20/2003-15:00:00	2312.300781	48.795830	2671.317871	68.515884	7.527832	1735.624512	0.047283	0.444080	0.000172	0.133250	0.418497	172.504929	0.005413	0.042943	0.000172	0.013041	0.240054	12.034892	0.000507	10.936893	0.000172	0.000871	0.241610	128.360428	0.007586	0.070776	0.000172	0.023470	0.017323	3.057583	0.000285	13.627789	0.000172	0.001201
02/20/2003-18:00:00	2312.642822	48.804310	2671.783936	68.527710	7.576570	1735.215576	0.047274	0.417273	0.000172	0.132953	0.419586	172.467346	0.005412	0.039721	0.000172	0.013013	0.241000	12.039876	0.000507	10.937339	0.000172	0.000870	0.241513	128.294525	0.007582	0.065134	0.000172	0.023409	0.017314	3.057192	0.000285	13.627289	0.000172	0.001199
02/20/2003-21:00:00	2312.787354	48.807983	2672.147461	68.536911	7.627511	1734.958984	0.047276	0.309084	0.000172	0.131942	0.420879	172.439224	0.005412	0.029656	0.000172	0.012917	0.242481	12.050463	0.000507	10.937317	0.000172	0.000865	0.240735	128.240112	0.007580	0.048699	0.000172	0.023247	0.017268	3.056883	0.000285	13.626559	0.000172	0.001191
02/21/2003-00:00:00	2312.877930	48.810318	2672.482666	68.545387	7.642840	1734.653076	0.047261	0.408267	0.000172	0.131527	0.422072	172.403076	0.005410	0.039553	0.000172	0.012878	0.242996	12.063529	0.000507	10.938041	0.000172	0.000865	0.241436	128.167526	0.007574	0.065794	0.000172	0.023181	0.017305	3.056512	0.000285	13.626212	0.000172	0.001190
02/21/2003-03:00:00	2313.068848	48.815109	2672.869141	68.555191	7.759290	1734.200195	0.047237	0.579001	0.000172	0.132280	0.425562	172.355637	0.005407	0.055673	0.000172	0.012953	0.245154	12.074344	0.000508	10.939398	0.000172	0.000870	0.243022	128.078644	0.007567	0.092101	0.000172	0.023279	0.017388	3.055994	0.000285	13.626186	0.000172	0.001196
02/21/2003-06:00:00	2313.406006	48.823494	2673.332520	68.566948	7.837239	1733.635986	0.047214	0.686120	0.000172	0.133847	0.428028	172.301926	0.005405	0.065902	0.000172	0.013110	0.246383	12.081135	0.000508	10.940970	0.000172	0.000880	0.244614	127.983200	0.007560	0.109401	0.000172	0.023490	0.017472	3.055394	0.000284	13.626252	0.000172	0.001208
02/21/2003-09:00:00	2313.871338	48.834988	2673.862061	68.580452	7.873128	1733.005859	0.047191	0.730318	0.000172	0.135668	0.429658	172.245590	0.005402	0.070179	0.000172	0.013294	0.246964	12.084244	0.000508	10.942551	0.000172	0.000891	0.246053	127.887085	0.007554	0.116688	0.000172	0.023735	0.017549	3.054775	0.000284	13.626328	0.000172	0.001221
02/21/2003-12:00:00	2314.403320	48.848167	2674.427979	68.594849	7.889097	1732.346069	0.047166	0.747786	0.000172	0.137478	0.430803	172.188171	0.005399	0.071869	0.000172	0.013479	0.247209	12.085151	0.000508	10.944129	0.000172	0.000901	0.247348	127.790878	0.007547	0.119535	0.000172	0.023981	0.017618	3.054142	0.000284	13.626396	0.000172	0.001233
02/21/2003-15:00:00	2314.902588	48.860504	2674.975586	68.608780	7.906923	1731.703735	0.047143	0.758774	0.000172	0.139303	0.432059	172.131180	0.005397	0.072797	0.000172	0.013665	0.247602	12.086714	0.000508	10.945721	0.000172	0.000911	0.248544	127.694321	0.007540	0.120847	0.000172	0.024230	0.017682	3.053498	0.000284	13.626474	0.000172	0.001246
02/21/2003-18:00:00	2315.245605	48.868999	2675.441162	68.620628	7.939390	1731.167603	0.047127	0.715237	0.000172	0.140800	0.433664	172.081207	0.005395	0.067468	0.000172	0.013812	0.248555	12.092495	0.000508	10.947037	0.000172	0.000920	0.249271	127.606178	0.007535	0.111278	0.000172	0.024415	0.017720	3.052928	0.000284	13.626385	0.000172	0.001255
02/21/2003-21:00:00	2315.398926	48.872883	2675.808594	68.629921	7.973011	1730.804199	0.047123	0.567647	0.000172	0.141207	0.435253	172.042587	0.005395	0.053731	0.000172	0.013854	0.250041	12.103530	0.000508	10.947720	0.000172	0.000923	0.249031	127.533218	0.007531	0.088644	0.000172	0.024447	0.017706	3.052463	0.000284	13.625997	0.000172	0.001256
02/22/2003-00:00:00	2315.500977	48.875519	2676.149170	68.638542	7.817148	1730.681152	0.047132	0.312673	0.000172	0.139787	0.427258	172.024521	0.005395	0.030493	0.000172	0.013723	0.245592	12.121501	0.000509	10.947406	0.000172	0.000916	0.244992	127.486298	0.007530	0.049148	0.000172	0.024234	0.017481	3.052223	0.000284	13.625154	0.000172	0.001245
02/22/2003-03:00:00	2315.693115	48.880356	2676.535156	68.648369	7.871605	1730.407593	0.047132	0.217413	0.000172	0.137743	0.423190	171.997147	0.005395	0.021877	0.000172	0.013531	0.244379	12.131903	0.000509	10.947147	0.000172	0.000906	0.242400	127.437042	0.007528	0.035176	0.000172	0.023949	0.017433	3.051935	0.000284	13.624328	0.000172	0.001231
02/22/2003-06:00:00	2316.020996	48.888515	2676.994385	68.660011	7.915327	1730.017578	0.047122	0.253457	0.000172	0.136019	0.423986	171.962769	0.005394	0.025010	0.000172	0.013367	0.245619	12.138731	0.000510	10.947258	0.000172	0.000898	0.242100	127.379089	0.007524	0.040445	0.000172	0.023709	0.017407	3.051597	0.000284	13.623673	0.000172	0.001220
02/22/2003-09:00:00	2316.468018	48.899582	2677.514160	68.673225	7.917658	1729.562256	0.047113	0.276286	0.000172	0.134691	0.425390	171.925583	0.005393	0.027116	0.000172	0.013241	0.246981	12.142053	0.000510	10.947413	0.000172	0.000892	0.241933	127.319855	0.007521	0.044026	0.000172	0.023518	0.017387	3.051242	0.000284	13.623043	0.000172	0.001211
02/22/2003-12:00:00	2316.978516	48.912205	2678.067139	68.687309	7.936334	1729.081665	0.047103	0.286323	0.000172	0.133538	0.425986	171.887466	0.005392	0.028043	0.000172	0.013132	0.247413	12.143277	0.000510	10.947572	0.000172	0.000886	0.241821	127.260643	0.007517	0.045579	0.000172	0.023349	0.017374	3.050891	0.000284	13.622412	0.000172	0.001204
02/22/2003-15:00:00	2317.463379	48.924213	2678.606689	68.701050	7.959013	1728.616455	0.047093	0.294974	0.000172	0.132471	0.426694	171.849991	0.005391	0.028744	0.000172	0.013031	0.247910	12.144915	0.000510	10.947740	0.000172	0.000881	0.241784	127.201340	0.007514	0.046579	0.000172	0.023190	0.017366	3.050545	0.000284	13.621793	0.000172	0.001197
02/22/2003-18:00:00	2317.826660	48.933228	2679.083496	68.713173	7.998085	1728.234741	0.047087	0.262479	0.000172	0.131238	0.427654	171.817520	0.005391	0.025041	0.000172	0.012909	0.248805	12.149705	0.000510	10.947717	0.000172	0.000875	0.241441	127.147865	0.007511	0.040034	0.000172	0.022996	0.017342	3.050240	0.000283	13.621059	0.000172	0.001189
02/22/2003-21:00:00	2318.048828	48.938820	2679.485596	68.723396	7.940794	1728.047485	0.047086	0.164092	0.000172	0.129464	0.422703	171.799179	0.005391	0.015986	0.000172	0.012734	0.245631	12.162654	0.000510	10.947260	0.000172	0.000866	0.239491	127.106598	0.007509	0.024540	0.000172	0.022723	0.017222	3.050100	0.000283	13.620134	0.000172	0.001177
02/23/2003-00:00:00	2318.238281	48.943577	2679.871094	68.733170	7.948241	1727.880493	0.047084	0.106623	0.000172	0.127331	0.416474	171.781830	0.005390	0.010728	0.000172	0.012526	0.242192	12.176392	0.000511	10.946721	0.000172	0.000856	0.237074	127.067078	0.007506	0.016053	0.000172	0.022404	0.017110	3.049982	0.000283	13.619167	0.000172	0.001163
02/23/2003-03:00:00	2318.527832	48.950825	2680.308838	68.744286	7.578005	1728.093384	0.047098	0.081965	0.000172	0.125144	0.408136	171.769897	0.005391	0.008464	0.000172	0.012313	0.236383	12.192880	0.000511	10.946177	0.000172	0.000845	0.234482	127.028824	0.007504	0.012423	0.000172	0.022083	0.016908	3.049928	0.000283	13.618198	0.000172	0.001149
02/23/2003-06:00:00	2318.964355	48.961639	2680.823486	68.757362	7.026730	1728.401489	0.047115	0.072051	0.000172	0.123094	0.401672	171.753647	0.005391	0.007553	0.000172	0.012110	0.231233	12.204238	0.000512	10.945630	0.000172	0.000837	0.233626	126.989777	0.007503	0.010956	0.000172	0.021773	0.016848	3.049829	0.000283	13.617223	0.000172	0.001135
02/23/2003-09:00:00	2319.525391	48.975533	2681.402832	68.772156	6.963789	1728.150879	0.047115	0.068052	0.000172	0.121075	0.400035	171.730347	0.005391	0.007188	0.000172	0.011913	0.229857	12.207465	0.000512	10.945082	0.000172	0.000826	0.233503	126.950417	0.007501	0.010371	0.000172	0.021473	0.016843	3.049685	0.000283	13.616251	0.000172	0.001122
02/23/2003-12:00:00	2320.153076	48.991028	2682.016113	68.787796	6.797977	1727.975098	0.047118	0.066514	0.000172	0.119142	0.397223	171.707336	0.005392	0.007049	0.000172	0.011725	0.228035	12.208485	0.000512	10.944542	0.000172	0.000816	0.232876	126.911858	0.007500	0.010145	0.000172	0.021185	0.016813	3.049577	0.000283	13.615282	0.000172	0.001110
02/23/2003-15:00:00	2320.754639	49.005886	2682.615967	68.803070	6.461001	1727.998169	0.047116	0.065782	0.000172	0.117267	0.393764	171.686127	0.005390	0.006987	0.000172	0.011542	0.225467	12.210567	0.000512	10.943995	0.000172	0.000806	0.232328	126.873535	0.007495	0.010050	0.000172	0.020902	0.016785	3.049483	0.000283	13.614307	0.000172	0.001098
02/23/2003-18:00:00	2321.230225	49.017658	2683.151367	68.816696	6.461014	1727.769775	0.047075	0.065886	0.000172	0.115380	0.393765	171.664673	0.005385	0.006997	0.000172	0.011357	0.225467	12.213825	0.000511	10.943453	0.000172	0.000795	0.232330	126.834862	0.007484	0.010101	0.000172	0.020609	0.016785	3.049370	0.000283	13.613342	0.000172	0.001086
02/23/2003-21:00:00	2321.555908	49.025780	2683.608154	68.828323	6.461034	1727.636963	0.047029	0.065542	0.000172	0.113488	0.393767	171.646729	0.005379	0.006965	0.000172	0.011172	0.225467	12.221856	0.000511	10.942910	0.000172	0.000785	0.232332	126.796623	0.007472	0.010027	0.000172	0.020314	0.016785	3.049270	0.000283	13.612370	0.000172	0.001073
02/24/2003-00:00:00	2321.849365	49.033096	2684.049072	68.839478	6.461014	1727.523315	0.047025	0.065423	0.000172	0.111864	0.393765	171.629471	0.005378	0.006956	0.000172	0.011012	0.225467	12.231072	0.000511	10.942361	0.000172	0.000776	0.232330	126.758385	0.007468	0.010002	0.000172	0.020061	0.016785	3.049181	0.000282	13.611401	0.000172	0.001063
02/24/2003-03:00:00	2322.269043	49.043476	2684.553711	68.852333	6.461014	1727.330200	0.047026	0.065402	0.000172	0.110302	0.393765	171.609619	0.005378	0.006955	0.000172	0.010860	0.225467	12.236363	0.000512	10.941821	0.000172	0.000768	0.232330	126.720413	0.007467	0.009994	0.000172	0.019820	0.016785	3.049102	0.000282	13.610429	0.000172	0.001053
02/24/2003-06:00:00	2322.861816	49.058125	2685.149902	68.867538	6.461014	1727.034912	0.047024	0.065481	0.000172	0.108788	0.393765	171.586182	0.005378	0.006964	0.000172	0.010712	0.225467	12.235888	0.000512	10.941279	0.000172	0.000760	0.232330	126.682564	0.007465	0.010000	0.000172	0.019586	0.016785	3.049029	0.000282	13.609457	0.000172	0.001043
02/24/2003-09:00:00	2323.675781	49.077930	2685.870361	68.885757	6.461015	1726.607056	0.047018	0.065576	0.000172	0.107318	0.393765	171.558487	0.005378	0.006976	0.000172	0.010569	0.225467	12.228463	0.000512	10.940734	0.000172	0.000752	0.232330	126.645142	0.007464	0.010014	0.000172	0.019359	0.016785	3.048967	0.000282	13.608488	0.000172	0.001034
02/24/2003-12:00:00	2324.956299	49.109379	2686.824463	68.910172	6.461015	1725.902710	0.047005	0.065673	0.000171	0.105875	0.393765	171.520844	0.005377	0.006987	0.000171	0.010431	0.225467	12.205419	0.000511	10.940191	0.000171	0.000743	0.232330	126.607895	0.007462	0.010026	0.000171	0.019139	0.016785	3.048912	0.000282	13.607520	0.000171	0.001026
02/24/2003-15:00:00	2326.235596	49.140823	2687.778809	68.934555	6.461015	1725.213867	0.046973	0.065723	0.000171	0.104409	0.393765	171.483917	0.005374	0.006994	0.000171	0.010290	0.225467	12.181856	0.000510	10.939648	0.000171	0.000733	0.232330	126.570900	0.007456	0.010037	0.000171	0.018913	0.016785	3.048867	0.000282	13.606552	0.000171	0.001016
02/24/2003-18:00:00	2326.825439	49.155388	2688.373779	68.949715	6.461015	1724.975342	0.046899	0.065721	0.000171	0.102720	0.393765	171.463165	0.005365	0.006993	0.000171	0.010127	0.225467	12.179405	0.000509	10.939102	0.000171	0.000723	0.232330	126.534164	0.007440	0.010030	0.000171	0.018643	0.016785	3.048834	0.000282	13.605585	0.000171	0.001004
02/24/2003-21:00:00	2327.178467	49.164162	2688.844238	68.961662	6.461015	1724.885620	0.046819	0.065714	0.000171	0.100989	0.393765	171.447800	0.005355	0.006992	0.000171	0.009959	0.225467	12.184623	0.000508	10.938560	0.000171	0.000713	0.232330	126.497757	0.007422	0.010025	0.000171	0.018367	0.016785	3.048814	0.000281	13.604615	0.000171	0.000991
02/25/2003-00:00:00	2327.465088	49.171322	2689.280518	68.972771	6.461015	1724.830566	0.046815	0.065757	0.000171	0.099783	0.393765	171.433685	0.005355	0.006996	0.000171	0.009841	0.225467	12.192269	0.000509	10.938016	0.000171	0.000706	0.232330	126.461327	0.007419	0.010026	0.000171	0.018170	0.016785	3.048800	0.000281	13.603642	0.000171	0.000984
02/25/2003-03:00:00	2327.898193	49.182026	2689.792969	68.985832	6.173866	1724.968018	0.046826	0.065807	0.000171	0.098614	0.375804	171.434158	0.005356	0.007003	0.000171	0.009726	0.214193	12.206883	0.000509	10.937474	0.000171	0.000700	0.224378	126.433022	0.007418	0.010033	0.000171	0.017982	0.016349	3.049230	0.000281	13.602680	0.000171	0.000977
02/25/2003-06:00:00	2328.525635	49.197521	2690.407715	69.001465	6.173866	1724.698608	0.046824	0.065903	0.000171	0.097468	0.375804	171.412582	0.005355	0.007013	0.000171	0.009615	0.214193	12.203980	0.000509	10.936933	0.000171	0.000693	0.224378	126.396935	0.007416	0.010047	0.000171	0.017798	0.016349	3.049229	0.000281	13.601715	0.000171	0.000970
02/25/2003-09:00:00	2329.805420	49.228947	2691.361328	69.025879	6.173867	1724.021851	0.046811	0.066027	0.000171	0.096327	0.375804	171.376602	0.005355	0.007028	0.000171	0.009505	0.214193	12.180545	0.000508	10.936388	0.000171	0.000686	0.224378	126.360992	0.007415	0.010065	0.000171	0.017619	0.016349	3.049234	0.000281	13.600746	0.000171	0.000963
02/25/2003-12:00:00	2331.085205	49.260414	2692.316406	69.050270	6.173867	1723.362671	0.046798	0.066058	0.000171	0.095215	0.375804	171.341385	0.005354	0.007033	0.000171	0.009399	0.214193	12.156421	0.000508	10.935847	0.000171	0.000679	0.224378	126.325317	0.007413	0.010070	0.000171	0.017444	0.016349	3.049247	0.000281	13.599776	0.000171	0.000957
02/25/2003-15:00:00	2332.365234	49.291847	2693.270752	69.074699	6.173867	1722.716675	0.046760	0.066119	0.000171	0.094022	0.375804	171.306870	0.005351	0.007040	0.000171	0.009286	0.214193	12.131869	0.000507	10.935304	0.000171	0.000670	0.224378	126.289818	0.007407	0.010077	0.000171	0.017255	0.016349	3.049267	0.000281	13.598810	0.000171	0.000949
02/25/2003-18:00:00	2332.959229	49.306511	2693.867920	69.089890	6.173867	1722.515015	0.046657	0.066117	0.000171	0.092464	0.375804	171.288177	0.005338	0.007040	0.000171	0.009136	0.214193	12.128503	0.000505	10.934760	0.000171	0.000660	0.224378	126.254616	0.007386	0.010076	0.000171	0.017002	0.016349	3.049299	0.000280	13.597844	0.000171	0.000937
02/25/2003-21:00:00	2333.239990	49.313496	2694.301025	69.100891	6.173867	1722.506104	0.046554	0.066070	0.000171	0.090998	0.375804	171.276459	0.005325	0.007034	0.000171	0.008994	0.214193	12.135408	0.000504	10.934214	0.000171	0.000651	0.224378	126.219643	0.007364	0.010063	0.000171	0.016758	0.016349	3.049342	0.000279	13.596880	0.000171	0.000925
02/26/2003-00:00:00	2333.425537	49.318199	2694.685547	69.110657	6.173867	1722.547974	0.046552	0.063883	0.000171	0.090098	0.375804	171.266556	0.005325	0.006888	0.000171	0.008904	0.214193	12.145885	0.000505	10.933666	0.000171	0.000646	0.224378	126.184753	0.007361	0.009930	0.000171	0.016603	0.016349	3.049394	0.000279	13.595911	0.000171	0.000920
02/26/2003-03:00:00	2333.791504	49.327286	2695.163574	69.122787	6.173867	1722.467041	0.046555	0.063171	0.000171	0.089224	0.375804	171.252304	0.005325	0.006847	0.000171	0.008818	0.214193	12.151224	0.000505	10.933115	0.000171	0.000642	0.224378	126.149902	0.007359	0.009896	0.000171	0.016455	0.016349	3.049452	0.000279	13.594937	0.000171	0.000915
02/26/2003-06:00:00	2334.392334	49.342125	2695.764404	69.138107	6.173867	1722.238281	0.046554	0.062830	0.000171	0.088359	0.375804	171.232819	0.005325	0.006826	0.000171	0.008734	0.214193	12.149255	0.000505	10.932565	0.000171	0.000637	0.224378	126.115265	0.007358	0.009879	0.000171	0.016309	0.016349	3.049514	0.000279	13.593969	0.000171	0.000910
02/26/2003-09:00:00	2335.671875	49.373562	2696.718750	69.162514	6.173867	1721.583008	0.046540	0.062814	0.000171	0.087489	0.375804	171.198273	0.005324	0.006830	0.000171	0.008651	0.214193	12.126050	0.000504	10.932016	0.000171	0.000631	0.224378	126.080772	0.007356	0.009888	0.000171	0.016167	0.016349	3.049580	0.000279	13.592999	0.000171	0.000905
02/26/2003-12:00:00	2336.952148	49.405006	2697.672363	69.186913	6.173867	1720.943237	0.046528	0.062834	0.000171	0.086636	0.375804	171.164474	0.005324	0.006837	0.000171	0.008570	0.214193	12.102203	0.000504	10.931465	0.000171	0.000625	0.224378	126.046417	0.007355	0.009896	0.000171	0.016028	0.016349	3.049651	0.000279	13.592034	0.000171	0.000900
02/26/2003-15:00:00	2338.232422	49.436447	2698.626953	69.211311	6.173867	1720.316895	0.046489	0.062762	0.000171	0.085710	0.375804	171.131149	0.005320	0.006833	0.000171	0.008482	0.214193	12.077967	0.000503	10.930921	0.000171	0.000619	0.224378	126.012207	0.007348	0.009893	0.000171	0.015876	0.016349	3.049727	0.000279	13.591067	0.000171	0.000894
02/26/2003-18:00:00	2338.833496	49.451321	2699.228027	69.226631	6.173867	1720.133911	0.046380	0.056626	0.000171	0.084421	0.375804	171.114029	0.005307	0.006336	0.000171	0.008358	0.214193	12.074705	0.000501	10.930346	0.000171	0.000610	0.224378	125.978683	0.007327	0.009458	0.000171	0.015661	0.016349	3.049827	0.000279	13.590084	0.000171	0.000884
02/26/2003-21:00:00	2339.120361	49.458443	2699.665039	69.237755	6.173867	1720.148438	0.046268	0.049749	0.000171	0.083156	0.375804	171.104156	0.005293	0.005774	0.000171	0.008235	0.214193	12.081883	0.000500	10.929757	0.000171	0.000602	0.224378	125.945679	0.007304	0.008958	0.000171	0.015446	0.016349	3.049947	0.000278	13.589090	0.000171	0.000874
02/27/2003-00:00:00	2339.303467	49.463081	2700.048096	69.247444	6.173867	1720.216064	0.046263	0.047017	0.000171	0.082436	0.375804	171.096191	0.005292	0.005553	0.000171	0.008164	0.214193	12.092885	0.000501	10.929173	0.000171	0.000598	0.224378	125.912560	0.007300	0.008766	0.000171	0.015318	0.016349	3.050070	0.000278	13.588099	0.000171	0.000869
02/27/2003-03:00:00	2339.624512	49.471066	2700.502441	69.258995	6.173867	1720.186401	0.046266	0.045949	0.000170	0.081750	0.375804	171.084610	0.005292	0.005468	0.000170	0.008097	0.214193	12.100142	0.000501	10.928588	0.000170	0.000594	0.224378	125.879547	0.007298	0.008692	0.000170	0.015198	0.016349	3.050199	0.000278	13.587112	0.000170	0.000866
02/27/2003-06:00:00	2340.135742	49.483715	2701.057129	69.273102	6.173867	1720.032715	0.046265	0.045568	0.000170	0.081069	0.375804	171.068771	0.005292	0.005441	0.000170	0.008030	0.214193	12.101648	0.000501	10.928001	0.000170	0.000591	0.224378	125.846642	0.007297	0.008671	0.000170	0.015079	0.016349	3.050328	0.000278	13.586123	0.000170	0.000862
02/27/2003-09:00:00	2340.800293	49.500111	2701.691162	69.289268	6.173867	1719.786255	0.046261	0.045458	0.000170	0.080397	0.375804	171.049622	0.005292	0.005434	0.000170	0.007965	0.214193	12.098242	0.000501	10.927417	0.000170	0.000587	0.224378	125.813911	0.007295	0.008671	0.000170	0.014963	0.016349	3.050462	0.000278	13.585133	0.000170	0.000858
02/27/2003-12:00:00	2341.913086	49.526829	2702.583252	69.311584	6.173867	1719.237061	0.046249	0.045453	0.000170	0.079726	0.375804	171.020844	0.005291	0.005438	0.000170	0.007902	0.214193	12.082465	0.000501	10.926832	0.000170	0.000582	0.224378	125.781197	0.007294	0.008681	0.000170	0.014850	0.016349	3.050600	0.000278	13.584143	0.000170	0.000854
02/27/2003-15:00:00	2342.615479	49.544147	2703.237549	69.328255	6.173867	1718.982056	0.046215	0.045425	0.000170	0.078981	0.375804	171.001541	0.005288	0.005437	0.000170	0.007830	0.214193	12.077289	0.000500	10.926249	0.000170	0.000577	0.224378	125.748672	0.007287	0.008680	0.000170	0.014722	0.016349	3.050742	0.000277	13.583154	0.000170	0.000850
02/27/2003-18:00:00	2343.128906	49.556831	2703.792236	69.342400	6.173867	1718.848267	0.046108	0.045432	0.000170	0.077907	0.375804	170.986664	0.005275	0.005438	0.000170	0.007727	0.214193	12.078182	0.000499	10.925668	0.000170	0.000571	0.224378	125.716270	0.007265	0.008676	0.000170	0.014538	0.016349	3.050892	0.000277	13.582162	0.000170	0.000841
02/27/2003-21:00:00	2343.388916	49.563328	2704.215332	69.353142	6.173867	1718.868164	0.046003	0.045346	0.000170	0.076867	0.375804	170.977249	0.005261	0.005430	0.000170	0.007627	0.214193	12.087442	0.000498	10.925082	0.000170	0.000564	0.224378	125.684151	0.007244	0.008662	0.000170	0.014358	0.016349	3.051050	0.000276	13.581178	0.000170	0.000832
02/28/2003-00:00:00	2343.573242	49.568005	2704.599854	69.362869	6.173980	1718.924927	0.046001	0.045351	0.000170	0.076296	0.375812	170.969131	0.005261	0.005429	0.000170	0.007571	0.214195	12.099616	0.000499	10.924495	0.000170	0.000561	0.224387	125.651886	0.007240	0.008662	0.000170	0.014253	0.016349	3.051213	0.000276	13.580190	0.000170	0.000829
02/28/2003-03:00:00	2343.879639	49.575638	2705.045898	69.374222	6.174071	1718.895752	0.046004	0.045419	0.000170	0.075748	0.375819	170.957916	0.005261	0.005438	0.000170	0.007517	0.214196	12.108466	0.000499	10.923909	0.000170	0.000558	0.224394	125.619659	0.007239	0.008673	0.000170	0.014154	0.016350	3.051379	0.000276	13.579205	0.000170	0.000826
02/28/2003-06:00:00	2344.357910	49.587448	2705.583252	69.387901	6.177347	1718.752930	0.046003	0.045433	0.000170	0.075201	0.375955	170.942657	0.005261	0.005441	0.000170	0.007464	0.214310	12.112027	0.000499	10.923328	0.000170	0.000555	0.224406	125.587601	0.007238	0.008677	0.000170	0.014055	0.016350	3.051548	0.000276	13.578215	0.000170	0.000823
02/28/2003-09:00:00	2344.977051	49.602749	2706.193848	69.403442	6.183695	1718.520386	0.046000	0.045519	0.000170	0.074662	0.376264	170.924286	0.005261	0.005452	0.000170	0.007412	0.214568	12.110874	0.000500	10.922745	0.000170	0.000552	0.224426	125.555679	0.007237	0.008692	0.000170	0.013959	0.016352	3.051722	0.000276	13.577229	0.000170	0.000820
02/28/2003-12:00:00	2345.668701	49.619820	2706.842529	69.419991	6.191028	1718.251343	0.045997	0.045579	0.000170	0.074130	0.376501	170.904800	0.005261	0.005461	0.000170	0.007361	0.214764	12.107183	0.000499	10.922163	0.000170	0.000549	0.224434	125.523941	0.007235	0.008707	0.000170	0.013865	0.016352	3.051906	0.000276	13.576244	0.000170	0.000817
02/28/2003-15:00:00	2346.321045	49.635887	2707.470215	69.435966	6.230356	1717.982788	0.045989	0.045687	0.000170	0.073563	0.377592	170.885712	0.005261	0.005474	0.000170	0.007307	0.215573	12.103852	0.000499	10.921582	0.000170	0.000545	0.224494	125.492340	0.007234	0.008723	0.000170	0.013765	0.016355	3.052095	0.000276	13.575258	0.000170	0.000814
02/28/2003-18:00:00	2346.777588	49.647202	2707.995850	69.449341	6.247003	1717.855469	0.045932	0.045663	0.000170	0.072835	0.378298	170.871323	0.005254	0.005473	0.000170	0.007237	0.216172	12.106816	0.000499	10.920996	0.000170	0.000541	0.224514	125.460815	0.007222	0.008721	0.000170	0.013638	0.016356	3.052284	0.000276	13.574272	0.000170	0.000808
02/28/2003-21:00:00	2346.980225	49.652294	2708.388428	69.459328	6.249785	1717.897583	0.045858	0.045672	0.000170	0.072060	0.378280	170.862991	0.005244	0.005474	0.000170	0.007162	0.216248	12.118662	0.000498	10.920414	0.000170	0.000536	0.224476	125.429253	0.007206	0.008719	0.000170	0.013499	0.016354	3.052473	0.000275	13.573288	0.000170	0.000802
03/01/2003-00:00:00	2347.105957	49.655514	2708.741943	69.468246	6.276096	1717.983887	0.045876	0.045763	0.000170	0.071603	0.379182	170.857178	0.005247	0.005485	0.000170	0.007117	0.216687	12.133662	0.000499	10.919833	0.000170	0.000534	0.224938	125.399414	0.007208	0.008735	0.000170	0.013415	0.016381	3.052771	0.000275	13.572303	0.000170	0.000800
03/01/2003-03:00:00	2347.345947	49.661526	2709.154541	69.478706	6.354020	1717.973267	0.045949	0.047114	0.000170	0.071194	0.383067	170.847946	0.005257	0.005620	0.000170	0.007078	0.219554	12.143683	0.000500	10.919264	0.000170	0.000532	0.225912	125.371696	0.007224	0.009048	0.000170	0.013348	0.016438	3.053208	0.000276	13.571325	0.000170	0.000798
03/01/2003-06:00:00	2347.750488	49.671581	2709.653320	69.491386	6.480894	1717.830444	0.046066	0.048563	0.000170	0.070838	0.388138	170.835480	0.005271	0.005764	0.000170	0.007045	0.223024	12.148337	0.000502	10.918695	0.000170	0.000531	0.227341	125.345718	0.007249	0.009391	0.000170	0.013293	0.016521	3.053752	0.000277	13.570344	0.000170	0.000797
03/01/2003-09:00:00	2348.295166	49.685040	2710.223389	69.505913	6.588728	1717.668091	0.046274	0.049416	0.000170	0.070654	0.392793	170.824127	0.005294	0.005853	0.000170	0.007028	0.225735	12.149746	0.000503	10.918131	0.000170	0.000530	0.229577	125.323479	0.007282	0.009585	0.000170	0.013262	0.016651	3.054517	0.000278	13.569365	0.000170	0.000797
03/01/2003-12:00:00	2348.911621	49.700264	2710.832031	69.521416	6.674964	1717.474854	0.046485	0.049989	0.000170	0.070472	0.396460	170.811646	0.005318	0.005913	0.000170	0.007012	0.227705	12.148641	0.000505	10.917566	0.000170	0.000529	0.231609	125.301201	0.007315	0.009704	0.000170	0.013231	0.016769	3.055280	0.000279	13.568392	0.000170	0.000797
03/01/2003-15:00:00	2349.490723	49.714565	2711.422363	69.536415	6.745474	1717.306885	0.046648	0.050401	0.000170	0.070251	0.399826	170.800140	0.005337	0.005961	0.000170	0.006991	0.229525	12.148164	0.000506	10.917009	0.000170	0.000529	0.233433	125.279007	0.007345	0.009791	0.000170	0.013196	0.016875	3.056047	0.000280	13.567419	0.000170	0.000797
03/01/2003-18:00:00	2349.888672	49.724457	2711.917725	69.548973	6.819685	1717.198242	0.046716	0.050194	0.000169	0.069911	0.403055	170.789688	0.005345	0.005947	0.000169	0.006959	0.231670	12.152020	0.000507	10.916440	0.000169	0.000527	0.234438	125.254616	0.007357	0.009741	0.000169	0.013138	0.016934	3.056680	0.000280	13.566442	0.000169	0.000795
03/01/2003-21:00:00	2350.060791	49.728813	2712.294678	69.558533	6.887688	1717.137207	0.046736	0.049115	0.000169	0.069511	0.405883	170.778839	0.005347	0.005840	0.000169	0.006920	0.234189	12.161307	0.000508	10.915875	0.000169	0.000525	0.234122	125.225769	0.007360	0.009478	0.000169	0.013065	0.016915	3.057044	0.000280	13.565465	0.000169	0.000793
03/02/2003-00:00:00	2350.173096	49.731712	2712.641602	69.567291	6.579635	1717.374634	0.046743	0.045192	0.000169	0.069076	0.392230	170.781311	0.005347	0.005084	0.000169	0.006877	0.225320	12.182051	0.000508	10.915285	0.000169	0.000522	0.229211	125.198593	0.007358	0.008321	0.000169	0.012984	0.016627	3.057477	0.000280	13.564466	0.000169	0.000791
03/02/2003-03:00:00	2350.424316	49.737976	2713.059570	69.577873	6.438264	1717.494751	0.046750	0.043421	0.000169	0.068699	0.385507	170.777802	0.005348	0.004748	0.000169	0.006839	0.220914	12.197669	0.000509	10.914698	0.000169	0.000522	0.227065	125.169853	0.007357	0.007806	0.000169	0.012906	0.016500	3.057817	0.000280	13.563468	0.000169	0.000788
03/02/2003-06:00:00	2350.869141	49.749004	2713.578857	69.591103	6.425858	1717.362793	0.046749	0.042742	0.000169	0.068284	0.384978	170.763733	0.005348	0.004618	0.000169	0.006799	0.220543	12.203176	0.000509	10.914108	0.000169	0.000520	0.226808	125.139244	0.007355	0.007604	0.000169	0.012829	0.016466	3.058065	0.000280	13.562471	0.000169	0.000786
03/02/2003-09:00:00	2351.471436	49.763893	2714.180420	69.606415	6.406058	1717.145508	0.046747	0.042497	0.000169	0.067867	0.384103	170.746796	0.005347	0.004568	0.000169	0.006759	0.219895	12.203708	0.000509	10.913520	0.000169	0.000518	0.226593	125.108749	0.007354	0.007529	0.000169	0.012752	0.016457	3.058289	0.000280	13.561478	0.000169	0.000784
03/02/2003-12:00:00	2352.154297	49.780712	2714.822998	69.622803	6.359952	1716.919189	0.046743	0.038282	0.000169	0.067452	0.382607	170.729691	0.005347	0.004020	0.000169	0.006719	0.218692	12.201761	0.000509	10.912916	0.000169	0.000515	0.226441	125.078949	0.007353	0.006864	0.000169	0.012676	0.016451	3.058528	0.000280	13.560462	0.000169	0.000781
03/02/2003-15:00:00	2352.812988	49.796978	2715.454102	69.638878	6.225174	1716.809692	0.046729	0.033708	0.000169	0.067007	0.378654	170.716385	0.005345	0.003431	0.000169	0.006676	0.215973	12.201598	0.000509	10.912302	0.000169	0.000512	0.225692	125.050240	0.007348	0.006159	0.000169	0.012593	0.016425	3.058796	0.000280	13.559447	0.000169	0.000778
03/02/2003-18:00:00	2353.346191	49.810158	2716.020264	69.653252	6.225174	1716.649780	0.046671	0.031809	0.000169	0.066432	0.378654	170.702164	0.005337	0.003185	0.000169	0.006620	0.215973	12.202409	0.000508	10.911686	0.000169	0.000508	0.225692	125.020943	0.007335	0.005866	0.000169	0.012483	0.016425	3.059044	0.000280	13.558429	0.000169	0.000774
03/02/2003-21:00:00	2353.729980	49.819656	2716.506836	69.665634	6.225174	1716.584839	0.046602	0.031021	0.000169	0.065775	0.378654	170.691406	0.005328	0.003085	0.000169	0.006556	0.215973	12.208014	0.000508	10.911067	0.000169	0.000504	0.225692	124.991783	0.007320	0.005745	0.000169	0.012362	0.016425	3.059297	0.000279	13.557408	0.000169	0.000768
03/03/2003-00:00:00	2354.068604	49.828106	2716.970947	69.677429	6.225342	1716.544800	0.046602	0.030744	0.000169	0.065395	0.378666	170.681534	0.005328	0.003049	0.000169	0.006519	0.215976	12.215160	0.000508	10.910452	0.000169	0.000502	0.225705	124.962486	0.007319	0.005702	0.000169	0.012290	0.016426	3.059554	0.000279	13.556390	0.000169	0.000766
03/03/2003-03:00:00	2354.462158	49.837887	2717.464111	69.689919	6.225480	1716.467773	0.046603	0.030673	0.000169	0.065032	0.378676	170.670364	0.005328	0.003038	0.000169	0.006483	0.215978	12.220739	0.000508	10.909839	0.000169	0.000500	0.225715	124.933243	0.007317	0.005692	0.000169	0.012220	0.016427	3.059814	0.000279	13.555374	0.000169	0.000764
03/03/2003-06:00:00	2354.939453	49.849682	2717.999512	69.703552	6.226677	1716.338013	0.046602	0.030696	0.000169	0.064671	0.378728	170.657303	0.005328	0.003039	0.000169	0.006448	0.216010	12.223676	0.000509	10.909224	0.000169	0.000498	0.225734	124.904076	0.007316	0.005697	0.000169	0.012151	0.016428	3.060078	0.000279	13.554358	0.000169	0.000762
03/03/2003-09:00:00	2355.491699	49.863350	2718.575684	69.718201	6.233022	1716.159790	0.046600	0.030681	0.000169	0.064312	0.379003	170.642609	0.005328	0.003039	0.000169	0.006414	0.216218	12.223931	0.000509	10.908608	0.000169	0.000496	0.225767	124.875053	0.007315	0.005703	0.000169	0.012083	0.016430	3.060346	0.000279	13.553340	0.000169	0.000760
03/03/2003-12:00:00	2356.086182	49.878021	2719.173096	69.733421	6.248721	1715.953003	0.046600	0.030797	0.000169	0.063957	0.379599	170.627029	0.005328	0.003053	0.000169	0.006380	0.216675	12.222399	0.000509	10.907997	0.000169	0.000493	0.225833	124.846245	0.007314	0.005722	0.000169	0.012016	0.016433	3.060625	0.000279	13.552322	0.000169	0.000758
03/03/2003-15:00:00	2356.647949	49.891899	2719.753418	69.748192	6.269471	1715.766602	0.046596	0.030820	0.000169	0.063589	0.380335	170.612259	0.005328	0.003056	0.000169	0.006344	0.217265	12.221539	0.000509	10.907383	0.000169	0.000491	0.225887	124.817581	0.007313	0.005731	0.000169	0.011947	0.016437	3.060905	0.000279	13.551308	0.000169	0.000756
03/03/2003-18:00:00	2357.068359	49.902336	2720.259521	69.761047	6.284368	1715.670532	0.046586	0.030851	0.000169	0.063179	0.380681	170.600754	0.005327	0.003058	0.000169	0.006305	0.217612	12.225268	0.000509	10.906768	0.000169	0.000489	0.225823	124.788696	0.007311	0.005739	0.000169	0.011873	0.016433	3.061176	0.000279	13.550294	0.000169	0.000753
03/03/2003-21:00:00	2357.320068	49.908627	2720.678467	69.771667	6.293784	1715.682983	0.046573	0.030914	0.000169	0.062772	0.380691	170.593231	0.005325	0.003064	0.000169	0.006265	0.217569	12.234955	0.000509	10.906157	0.000169	0.000486	0.225809	124.759903	0.007307	0.005746	0.000169	0.011797	0.016432	3.061448	0.000279	13.549274	0.000169	0.000750
03/04/2003-00:00:00	2357.527100	49.913849	2721.073975	69.781685	6.303279	1715.714478	0.046570	0.030927	0.000169	0.062433	0.380992	170.586014	0.005324	0.003065	0.000169	0.006231	0.217813	12.246066	0.000509	10.905543	0.000169	0.000484	0.225792	124.730759	0.007304	0.005754	0.000169	0.011729	0.016431	3.061719	0.000279	13.548262	0.000169	0.000748
03/04/2003-03:00:00	2357.834229	49.921501	2721.521484	69.793015	6.281070	1715.708862	0.046573	0.030973	0.000168	0.062111	0.380161	170.577560	0.005324	0.003070	0.000168	0.006199	0.217094	12.255316	0.000510	10.904931	0.000168	0.000483	0.225782	124.701698	0.007303	0.005762	0.000168	0.011666	0.016430	3.061990	0.000279	13.547248	0.000168	0.000746
03/04/2003-06:00:00	2358.285400	49.932674	2722.043701	69.806328	6.228108	1715.641357	0.046574	0.031026	0.000168	0.061788	0.378805	170.566330	0.005324	0.003076	0.000168	0.006167	0.216057	12.260400	0.000510	10.904319	0.000168	0.000481	0.225777	124.672714	0.007301	0.005773	0.000168	0.011603	0.016430	3.062261	0.000279	13.546235	0.000168	0.000745
03/04/2003-09:00:00	2358.860840	49.946899	2722.631348	69.821289	6.228108	1715.447632	0.046571	0.031086	0.000168	0.061464	0.378805	170.551117	0.005324	0.003083	0.000168	0.006136	0.216057	12.260371	0.000510	10.903708	0.000168	0.000479	0.225777	124.643791	0.007300	0.005786	0.000168	0.011541	0.016430	3.062534	0.000279	13.545219	0.000168	0.000743
03/04/2003-12:00:00	2359.501465	49.962688	2723.252930	69.837090	6.228108	1715.220947	0.046567	0.031140	0.000168	0.061143	0.378805	170.534882	0.005324	0.003089	0.000168	0.006105	0.216057	12.257916	0.000510	10.903095	0.000168	0.000477	0.225777	124.614914	0.007298	0.005796	0.000168	0.011479	0.016430	3.062807	0.000279	13.544209	0.000168	0.000741
03/04/2003-15:00:00	2360.108154	49.977669	2723.856689	69.852448	6.228108	1715.022827	0.046548	0.031175	0.000168	0.060772	0.378805	170.519653	0.005321	0.003093	0.000168	0.006069	0.216057	12.256184	0.000510	10.902482	0.000168	0.000474	0.225777	124.586075	0.007294	0.005805	0.000168	0.011409	0.016430	3.063084	0.000279	13.543195	0.000168	0.000739
03/04/2003-18:00:00	2360.556885	49.988792	2724.378418	69.865730	6.228108	1714.925537	0.046494	0.031203	0.000168	0.060248	0.378805	170.508057	0.005314	0.003096	0.000168	0.006018	0.216057	12.259338	0.000509	10.901875	0.000168	0.000471	0.225777	124.557419	0.007283	0.005812	0.000168	0.011314	0.016430	3.063364	0.000279	13.542186	0.000168	0.000734
03/04/2003-21:00:00	2360.811279	49.995163	2724.799072	69.876366	6.228108	1714.947510	0.046433	0.031220	0.000168	0.059680	0.378805	170.500717	0.005306	0.003097	0.000168	0.005963	0.216057	12.268827	0.000509	10.901264	0.000168	0.000467	0.225777	124.528824	0.007270	0.005814	0.000168	0.011211	0.016430	3.063649	0.000278	13.541172	0.000168	0.000729
03/05/2003-00:00:00	2361.010498	50.000179	2725.189941	69.886269	6.228118	1714.997192	0.046428	0.031241	0.000168	0.059374	0.378806	170.494339	0.005305	0.003099	0.000168	0.005932	0.216057	12.280400	0.000509	10.900652	0.000168	0.000466	0.225777	124.500069	0.007267	0.005818	0.000168	0.011149	0.016430	3.063936	0.000278	13.540164	0.000168	0.000727
03/05/2003-03:00:00	2361.295166	50.007290	2725.626709	69.897339	6.228127	1714.986450	0.046430	0.031257	0.000168	0.059099	0.378807	170.485809	0.005305	0.003102	0.000168	0.005905	0.216057	12.289571	0.000510	10.900044	0.000168	0.000464	0.225778	124.471291	0.007266	0.005825	0.000168	0.011092	0.016430	3.064223	0.000278	13.539151	0.000168	0.000726
03/05/2003-06:00:00	2361.708740	50.017517	2726.129150	69.910110	6.228134	1714.892578	0.046430	0.031336	0.000168	0.058821	0.378807	170.474274	0.005305	0.003109	0.000168	0.005877	0.216057	12.294831	0.000510	10.899435	0.000168	0.000463	0.225779	124.442566	0.007265	0.005837	0.000168	0.011036	0.016430	3.064511	0.000278	13.538142	0.000168	0.000724
03/05/2003-09:00:00	2362.233154	50.030495	2726.690918	69.924362	6.228142	1714.731201	0.046428	0.031352	0.000168	0.058543	0.378808	170.460434	0.005305	0.003112	0.000168	0.005850	0.216057	12.296463	0.000510	10.898829	0.000168	0.000461	0.225779	124.413925	0.007263	0.005845	0.000168	0.010980	0.016430	3.064800	0.000278	13.537134	0.000168	0.000723
03/05/2003-12:00:00	2362.817871	50.044941	2727.283203	69.939445	6.228148	1714.537964	0.046425	0.031465	0.000168	0.058265	0.378808	170.445450	0.005305	0.003124	0.000168	0.005823	0.216057	12.295926	0.000510	10.898217	0.000168	0.000459	0.225780	124.385292	0.007262	0.005862	0.000168	0.010925	0.016430	3.065091	0.000278	13.536124	0.000168	0.000721
03/05/2003-15:00:00	2363.373779	50.058689	2727.860352	69.954155	6.228156	1714.367920	0.046405	0.031476	0.000168	0.057925	0.378809	170.431396	0.005303	0.003125	0.000168	0.005790	0.216058	12.296022	0.000510	10.897607	0.000168	0.000457	0.225780	124.356796	0.007257	0.005868	0.000168	0.010860	0.016430	3.065383	0.000278	13.535118	0.000168	0.000719
03/05/2003-18:00:00	2363.798584	50.069191	2728.368408	69.967064	6.228163	1714.283325	0.046349	0.031469	0.000168	0.057421	0.378809	170.420364	0.005296	0.003126	0.000168	0.005741	0.216058	12.300233	0.000509	10.897002	0.000168	0.000454	0.225781	124.328346	0.007246	0.005871	0.000168	0.010769	0.016430	3.065679	0.000278	13.534108	0.000168	0.000715
03/05/2003-21:00:00	2364.066162	50.075874	2728.795410	69.977898	6.228170	1714.294312	0.046297	0.031509	0.000168	0.056934	0.378810	170.412735	0.005289	0.003129	0.000168	0.005693	0.216058	12.309538	0.000509	10.896388	0.000168	0.000451	0.225781	124.300041	0.007236	0.005875	0.000168	0.010679	0.016430	3.065979	0.000277	13.533097	0.000168	0.000710
03/06/2003-00:00:00	2364.292725	50.081589	2729.201904	69.988167	6.235021	1714.321899	0.046296	0.031552	0.000168	0.056680	0.379168	170.405746	0.005289	0.003135	0.000168	0.005668	0.216312	12.320204	0.000510	10.895785	0.000168	0.000449	0.225850	124.271736	0.007234	0.005883	0.000168	0.010626	0.016434	3.066296	0.000277	13.532089	0.000168	0.000709
03/06/2003-03:00:00	2364.612061	50.089512	2729.655518	69.999672	6.261135	1714.277344	0.046304	0.031657	0.000168	0.056443	0.380242	170.396500	0.005290	0.003152	0.000168	0.005644	0.217098	12.327831	0.000510	10.895177	0.000168	0.000448	0.226060	124.244057	0.007234	0.005911	0.000168	0.010577	0.016447	3.066649	0.000278	13.531086	0.000168	0.000708
03/06/2003-06:00:00	2365.064941	50.100750	2730.178955	70.012993	6.287102	1714.151733	0.046313	0.031798	0.000168	0.056206	0.381260	170.384521	0.005292	0.003172	0.000168	0.005621	0.217815	12.331369	0.000510	10.894571	0.000168	0.000447	0.226302	124.216759	0.007236	0.005940	0.000168	0.010528	0.016461	3.067021	0.000278	13.530077	0.000168	0.000707
03/06/2003-09:00:00	2365.634033	50.114815	2730.763916	70.027870	6.335583	1713.949097	0.046345	0.032463	0.000168	0.055980	0.383487	170.369934	0.005296	0.003238	0.000168	0.005599	0.219600	12.330173	0.000511	10.893969	0.000168	0.000446	0.226716	124.190262	0.007243	0.006095	0.000168	0.010485	0.016485	3.067445	0.000278	13.529078	0.000168	0.000706
03/06/2003-12:00:00	2366.265137	50.130390	2731.379150	70.043556	6.374228	1713.723755	0.046381	0.033049	0.000167	0.055756	0.385208	170.354736	0.005301	0.003296	0.000167	0.005577	0.220926	12.326954	0.000511	10.893367	0.000167	0.000444	0.227089	124.163925	0.007252	0.006230	0.000167	0.010444	0.016506	3.067878	0.000278	13.528071	0.000167	0.000705
03/06/2003-15:00:00	2366.871094	50.145332	2731.982910	70.058899	6.443832	1713.491699	0.046417	0.033373	0.000167	0.055545	0.387788	170.339600	0.005306	0.003329	0.000167	0.005557	0.222822	12.323446	0.000511	10.892770	0.000167	0.000443	0.227564	124.137810	0.007259	0.006306	0.000167	0.010404	0.016534	3.068324	0.000278	13.527070	0.000167	0.000704
03/06/2003-18:00:00	2367.352783	50.157269	2732.521729	70.072609	6.532561	1713.300537	0.046437	0.033075	0.000167	0.055358	0.391016	170.325836	0.005307	0.003294	0.000167	0.005538	0.225345	12.322571	0.000511	10.892167	0.000167	0.000442	0.227875	124.111290	0.007260	0.006235	0.000167	0.010363	0.016552	3.068738	0.000279	13.526066	0.000167	0.000703
03/06/2003-21:00:00	2367.689941	50.165657	2732.984863	70.084358	6.570055	1713.213745	0.046432	0.032561	0.000167	0.055105	0.391091	170.316376	0.005306	0.003241	0.000167	0.005512	0.225386	12.328120	0.000511	10.891566	0.000167	0.000440	0.227566	124.083618	0.007256	0.006112	0.000167	0.010310	0.016534	3.069084	0.000278	13.525064	0.000167	0.000702
03/07/2003-00:00:00	2367.988281	50.173092	2733.427490	70.095596	6.628648	1713.126831	0.046442	0.032319	0.000167	0.054881	0.392181	170.306671	0.005307	0.003218	0.000167	0.005490	0.226215	12.333993	0.000512	10.890960	0.000167	0.000439	0.227527	124.056015	0.007257	0.006055	0.000167	0.010264	0.016533	3.069443	0.000279	13.524059	0.000167	0.000701
03/07/2003-03:00:00	2368.360352	50.182350	2733.908691	70.107811	6.727249	1712.982422	0.046461	0.032818	0.000167	0.054671	0.395668	170.294556	0.005310	0.003275	0.000167	0.005470	0.228959	12.336613	0.000512	10.890363	0.000167	0.000438	0.227873	124.029419	0.007260	0.006167	0.000167	0.010223	0.016553	3.069865	0.000279	13.523061	0.000167	0.000700
03/07/2003-06:00:00	2368.844238	50.194317	2734.448486	70.121544	6.807631	1712.811890	0.046515	0.033662	0.000167	0.054505	0.398883	170.282471	0.005317	0.003361	0.000167	0.005454	0.231136	12.336642	0.000513	10.889767	0.000167	0.000437	0.228749	124.004951	0.007268	0.006364	0.000167	0.010189	0.016603	3.070418	0.000279	13.522059	0.000167	0.000700
03/07/2003-09:00:00	2369.424072	50.208649	2735.038574	70.136536	6.881518	1712.607422	0.046576	0.034129	0.000167	0.054369	0.401323	170.269638	0.005324	0.003409	0.000167	0.005441	0.232760	12.333936	0.000513	10.889168	0.000167	0.000436	0.229772	123.981361	0.007275	0.006472	0.000167	0.010157	0.016663	3.071018	0.000279	13.521062	0.000167	0.000700
03/07/2003-12:00:00	2370.057129	50.224281	2735.655762	70.152252	6.923174	1712.383423	0.046605	0.034430	0.000167	0.054183	0.403094	170.256134	0.005328	0.003440	0.000167	0.005423	0.233746	12.329423	0.000513	10.888575	0.000167	0.000435	0.230704	123.957787	0.007280	0.006534	0.000167	0.010120	0.016717	3.071620	0.000280	13.520062	0.000167	0.000699
03/07/2003-15:00:00	2370.665771	50.239311	2736.260010	70.167641	6.942875	1712.179077	0.046631	0.034602	0.000167	0.053992	0.404755	170.243454	0.005331	0.003458	0.000167	0.005405	0.234645	12.325278	0.000513	10.887981	0.000167	0.000434	0.231553	123.934364	0.007284	0.006572	0.000167	0.010082	0.016766	3.072226	0.000280	13.519069	0.000167	0.000699
03/07/2003-18:00:00	2371.159180	50.251511	2736.804443	70.181511	6.967917	1712.011108	0.046642	0.034255	0.000167	0.053795	0.406327	170.231171	0.005332	0.003420	0.000167	0.005385	0.235778	12.323735	0.000513	10.887385	0.000167	0.000433	0.231820	123.909081	0.007285	0.006495	0.000167	0.010041	0.016782	3.072721	0.000280	13.518070	0.000167	0.000698
03/07/2003-21:00:00	2371.517334	50.260426	2737.278076	70.193542	6.961650	1711.877686	0.046640	0.033546	0.000167	0.053573	0.407771	170.219070	0.005332	0.003348	0.000167	0.005363	0.237052	12.325453	0.000513	10.886786	0.000167	0.000431	0.231438	123.881584	0.007283	0.006324	0.000167	0.009995	0.016760	3.073079	0.000280	13.517074	0.000167	0.000696
03/08/2003-00:00:00	2371.839844	50.268482	2737.733643	70.205093	6.905582	1711.853516	0.046641	0.033140	0.000167	0.053350	0.399892	170.213455	0.005332	0.003305	0.000167	0.005341	0.231595	12.333684	0.000513	10.886183	0.000167	0.000430	0.229889	123.854156	0.007282	0.006221	0.000167	0.009949	0.016670	3.073452	0.000280	13.516073	0.000167	0.000695
03/08/2003-03:00:00	2372.234619	50.278290	2738.226807	70.217606	6.968743	1711.729492	0.046640	0.032894	0.000167	0.053138	0.400233	170.202347	0.005332	0.003280	0.000167	0.005320	0.232253	12.336819	0.000514	10.885585	0.000167	0.000429	0.229235	123.826103	0.007280	0.006169	0.000167	0.009904	0.016637	3.073793	0.000280	13.515073	0.000167	0.000694
03/08/2003-06:00:00	2372.737305	50.290722	2738.776367	70.231613	7.028106	1711.543701	0.046638	0.032893	0.000167	0.052922	0.400835	170.188919	0.005332	0.003280	0.000167	0.005299	0.232978	12.336688	0.000514	10.884985	0.000167	0.000428	0.228863	123.797974	0.007280	0.006164	0.000167	0.009861	0.016617	3.074126	0.000280	13.514079	0.000167	0.000693
03/08/2003-09:00:00	2373.335205	50.305481	2739.374512	70.246834	6.799516	1711.590454	0.046645	0.033291	0.000167	0.052706	0.396862	170.177704	0.005333	0.003322	0.000167	0.005278	0.229984	12.336637	0.000514	10.884388	0.000167	0.000426	0.228445	123.770523	0.007279	0.006257	0.000167	0.009818	0.016579	3.074514	0.000280	13.513082	0.000167	0.000692
03/08/2003-12:00:00	2373.983154	50.321487	2739.999512	70.262772	6.722047	1711.472046	0.046649	0.033581	0.000167	0.052526	0.395976	170.164337	0.005333	0.003352	0.000167	0.005258	0.229587	12.332962	0.000514	10.883793	0.000167	0.000425	0.228196	123.743317	0.007279	0.006320	0.000167	0.009776	0.016559	3.074901	0.000280	13.512085	0.000167	0.000691
03/08/2003-15:00:00	2374.606689	50.336872	2740.612549	70.278351	6.794063	1711.226074	0.046651	0.033685	0.000167	0.052327	0.398302	170.148422	0.005333	0.003363	0.000167	0.005239	0.231549	12.327228	0.000513	10.883194	0.000167	0.000424	0.228381	123.716087	0.007279	0.006349	0.000167	0.009735	0.016571	3.075279	0.000280	13.511088	0.000167	0.000690
03/08/2003-18:00:00	2375.110596	50.349342	2741.162842	70.292358	6.849010	1711.047119	0.046641	0.033445	0.000167	0.052122	0.398652	170.135483	0.005332	0.003337	0.000167	0.005218	0.232253	12.325668	0.000513	10.882599	0.000167	0.000422	0.228126	123.688072	0.007276	0.006287	0.000167	0.009692	0.016558	3.075607	0.000280	13.510094	0.000167	0.000689
03/08/2003-21:00:00	2375.475098	50.358379	2741.640625	70.304482	6.886668	1710.980591	0.046627	0.033289	0.000166	0.051889	0.396299	170.128021	0.005329	0.003322	0.000166	0.005195	0.230986	12.330646	0.000513	10.881994	0.000166	0.000421	0.227799	123.660141	0.007271	0.006248	0.000166	0.009643	0.016544	3.075938	0.000280	13.509099	0.000166	0.000687
03/09/2003-00:00:00	2375.800537	50.366478	2742.098877	70.316048	7.145936	1711.404541	0.046838	0.042947	0.000166	0.051981	0.409871	170.154388	0.005355	0.004348	0.000166	0.005206	0.236740	12.342677	0.000515	10.881466	0.000166	0.000423	0.238583	123.672585	0.007309	0.008503	0.000166	0.009664	0.017171	3.078738	0.000281	13.508131	0.000166	0.000690
03/09/2003-03:00:00	2376.187012	50.376060	2742.588379	70.328491	7.396269	1711.799072	0.046932	0.133838	0.000166	0.053626	0.424171	170.178299	0.005368	0.012519	0.000166	0.005351	0.242359	12.354231	0.000517	10.881537	0.000166	0.000435	0.250438	123.674469	0.007329	0.027107	0.000166	0.009857	0.017860	3.081786	0.000282	13.507309	0.000166	0.000716
03/09/2003-06:00:00	2376.666504	50.387932	2743.125488	70.342171	7.555136	1711.461426	0.046930	0.859740	0.000166	0.056015	0.435598	170.140137	0.005370	0.076432	0.000166	0.005564	0.245933	12.359709	0.000517	10.885422	0.000166	0.000452	0.261200	123.560867	0.007328	0.150220	0.000166	0.010194	0.018487	3.083372	0.000283	13.507957	0.000166	0.000748
03/09/2003-09:00:00	2377.227783	50.401783	2743.704834	70.356926	7.676443	1710.493774	0.046889	1.735996	0.000167	0.059632	0.445121	170.049026	0.005367	0.153183	0.000167	0.005881	0.248645	12.360565	0.000517	10.891624	0.000167	0.000477	0.270658	123.385216	0.007321	0.261014	0.000167	0.010657	0.019037	3.083449	0.000283	13.510063	0.000167	0.000791
03/09/2003-12:00:00	2377.829590	50.416679	2744.306396	70.372238	7.776891	1709.356567	0.046847	2.235066	0.000167	0.064191	0.453255	169.936615	0.005364	0.204182	0.000167	0.006281	0.250868	12.359423	0.000517	10.898479	0.000167	0.000507	0.278929	123.183228	0.007310	0.331115	0.000167	0.011226	0.019518	3.082902	0.000282	13.512745	0.000167	0.000842
03/09/2003-15:00:00	2378.370117	50.430035	2744.874756	70.386688	7.873772	1708.162720	0.046800	2.520074	0.000167	0.069747	0.460721	169.812531	0.005358	0.237128	0.000167	0.006770	0.253096	12.359297	0.000517	10.905920	0.000167	0.000543	0.286200	122.961441	0.007295	0.378358	0.000167	0.011907	0.019941	3.081922	0.000282	13.515803	0.000167	0.000903
03/09/2003-18:00:00	2378.694824	50.438145	2745.331787	70.398270	7.984393	1707.052368	0.046752	2.629005	0.000167	0.075656	0.468013	169.689209	0.005353	0.251162	0.000167	0.007292	0.255861	12.364875	0.000517	10.913317	0.000167	0.000582	0.292238	122.736580	0.007280	0.397978	0.000167	0.012629	0.020292	3.080766	0.000282	13.518889	0.000167	0.000963
03/09/2003-21:00:00	2378.755371	50.439816	2745.650146	70.406334	8.108471	1706.135742	0.046707	2.552078	0.000168	0.081469	0.475027	169.576401	0.005347	0.247025	0.000168	0.007806	0.259224	12.377822	0.000517	10.920218	0.000168	0.000619	0.296762	122.521431	0.007264	0.392050	0.000168	0.013339	0.020555	3.079632	0.000282	13.521699	0.000168	0.001018
03/10/2003-00:00:00	2378.743164	50.439671	2745.931152	70.413376	8.166133	1705.478149	0.046693	2.023397	0.000168	0.085345	0.477178	169.492371	0.005346	0.198701	0.000168	0.008152	0.261452	12.391292	0.000518	10.924575	0.000168	0.000644	0.295837	122.361694	0.007256	0.313581	0.000168	0.013813	0.020502	3.078547	0.000282	13.523273	0.000168	0.001049
03/10/2003-03:00:00	2378.860596	50.442730	2746.279785	70.422165	8.171053	1704.828979	0.046662	1.766614	0.000168	0.088685	0.479218	169.415222	0.005342	0.172629	0.000168	0.008451	0.263154	12.402792	0.000518	10.928726	0.000168	0.000665	0.295752	122.214745	0.007245	0.272353	0.000168	0.014228	0.020497	3.077800	0.000281	13.524683	0.000168	0.001074
03/10/2003-06:00:00	2379.158936	50.450218	2746.722656	70.433395	8.190744	1704.095459	0.046621	1.665859	0.000168	0.091887	0.480677	169.336121	0.005337	0.161565	0.000168	0.008740	0.264096	12.409922	0.000518	10.932933	0.000168	0.000686	0.296205	122.067703	0.007234	0.256941	0.000168	0.014634	0.020523	3.077132	0.000281	13.526077	0.000168	0.001097
03/10/2003-09:00:00	2379.601074	50.461166	2747.239746	70.446548	8.193856	1703.282837	0.046580	1.629398	0.000168	0.095382	0.481474	169.253601	0.005332	0.157667	0.000168	0.009059	0.264422	12.413035	0.000518	10.937169	0.000168	0.000709	0.296796	121.919403	0.007222	0.251458	0.000168	0.015083	0.020558	3.076418	0.000281	13.527481	0.000168	0.001122
03/10/2003-12:00:00	2380.096191	50.473438	2747.785156	70.460411	8.192411	1702.441406	0.046540	1.616277	0.000168	0.099086	0.482258	169.169739	0.005327	0.156248	0.000168	0.009400	0.264614	12.414484	0.000518	10.941416	0.000168	0.000732	0.297630	121.770706	0.007211	0.249239	0.000168	0.015559	0.020606	3.075677	0.000281	13.528893	0.000168	0.001148
03/10/2003-15:00:00	2380.504639	50.483612	2748.285400	70.473122	8.205476	1701.633911	0.046501	1.620534	0.000169	0.103098	0.483555	169.086746	0.005323	0.156271	0.000169	0.009771	0.265192	12.418157	0.000518	10.945687	0.000169	0.000757	0.298559	121.621078	0.007200	0.248949	0.000169	0.016070	0.020661	3.074908	0.000280	13.530309	0.000169	0.001175
03/10/2003-18:00:00	2380.697998	50.488529	2748.673584	70.482910	8.239757	1700.983032	0.046474	1.524764	0.000169	0.106904	0.485191	169.016891	0.005320	0.143575	0.000169	0.010123	0.266463	12.427576	0.000518	10.949448	0.000169	0.000781	0.298734	121.487068	0.007190	0.229482	0.000169	0.016547	0.020671	3.074299	0.000280	13.531358	0.000169	0.001198
03/10/2003-21:00:00	2380.655029	50.487675	2748.937256	70.489540	8.278623	1700.526489	0.046457	1.340744	0.000169	0.109740	0.486934	168.959106	0.005317	0.125751	0.000169	0.010390	0.268383	12.443440	0.000519	10.952525	0.000169	0.000799	0.297872	121.366600	0.007182	0.203163	0.000169	0.016913	0.020621	3.073756	0.000280	13.532060	0.000169	0.001211
03/11/2003-00:00:00	2380.552246	50.485374	2749.168701	70.495346	8.248604	1700.350586	0.046472	0.721040	0.000169	0.109338	0.484636	168.931503	0.005318	0.069071	0.000169	0.010372	0.269558	12.459225	0.000520	10.952745	0.000169	0.000796	0.292173	121.305984	0.007181	0.110584	0.000169	0.016895	0.020290	3.073239	0.000280	13.531489	0.000169	0.001195
03/11/2003-03:00:00	2380.581055	50.486282	2749.469971	70.502960	8.193687	1700.154785	0.046474	0.453149	0.000169	0.107745	0.465781	168.906006	0.005318	0.044100	0.000169	0.010245	0.262922	12.471937	0.000520	10.952928	0.000169	0.000788	0.276288	121.252007	0.007178	0.072031	0.000169	0.016751	0.020000	3.072968	0.000280	13.530849	0.000169	0.001172
03/11/2003-06:00:00	2380.793701	50.491707	2749.866455	70.513008	8.148517	1699.829346	0.046462	0.419755	0.000169	0.106321	0.463821	168.873489	0.005317	0.040625	0.000169	0.010129	0.263124	12.478170	0.000520	10.953455	0.000169	0.000780	0.273681	121.199036	0.007174	0.065972	0.000169	0.016623	0.019832	3.072723	0.000280	13.530389	0.000169	0.001153
03/11/2003-09:00:00	2381.154053	50.500687	2750.340088	70.525040	8.037045	1699.418701	0.046450	0.418178	0.000169	0.105357	0.463971	168.837158	0.005315	0.040421	0.000169	0.010053	0.263815	12.482406	0.000520	10.954038	0.000169	0.000774	0.272335	121.136925	0.007170	0.065242	0.000169	0.016543	0.019682	3.072451	0.000280	13.529956	0.000169	0.001139
03/11/2003-12:00:00	2381.569580	50.511047	2750.843750	70.537804	8.015742	1698.981689	0.046438	0.421312	0.000169	0.104657	0.463538	168.799759	0.005314	0.040670	0.000169	0.009999	0.263984	12.485440	0.000520	10.954639	0.000169	0.000771	0.271131	121.072632	0.007166	0.065333	0.000169	0.016487	0.019559	3.072185	0.000280	13.529534	0.000169	0.001129
03/11/2003-15:00:00	2381.913330	50.519657	2751.309570	70.549652	8.037560	1698.576172	0.046427	0.433411	0.000169	0.104124	0.463653	168.763260	0.005313	0.041477	0.000169	0.009959	0.264485	12.490257	0.000520	10.955276	0.000169	0.000768	0.270237	121.007530	0.007162	0.066327	0.000169	0.016444	0.019458	3.071920	0.000280	13.529127	0.000169	0.001120
03/11/2003-18:00:00	2382.083984	50.524025	2751.684082	70.559090	8.078210	1698.281860	0.046422	0.370653	0.000169	0.103308	0.463962	168.733780	0.005312	0.034954	0.000169	0.009890	0.265498	12.499419	0.000521	10.955576	0.000169	0.000764	0.268708	120.949593	0.007159	0.056403	0.000169	0.016358	0.019325	3.071670	0.000280	13.528529	0.000169	0.001109
03/11/2003-21:00:00	2382.071777	50.523945	2751.962891	70.566132	8.068465	1698.159058	0.046424	0.226793	0.000169	0.101849	0.463818	168.715424	0.005312	0.021872	0.000169	0.009763	0.266543	12.507356	0.000521	10.955266	0.000169	0.000755	0.266641	120.928040	0.007157	0.035594	0.000169	0.016191	0.019169	3.071544	0.000280	13.527661	0.000169	0.001094
03/12/2003-00:00:00	2382.016113	50.522842	2752.218994	70.572556	8.239690	1697.757202	0.046386	0.856731	0.000169	0.103507	0.466425	168.662033	0.005307	0.079893	0.000169	0.009912	0.267574	12.490771	0.000521	10.958622	0.000169	0.000762	0.269773	120.934288	0.007153	0.131875	0.000169	0.016425	0.019477	3.071542	0.000279	13.528444	0.000169	0.001108
03/12/2003-03:00:00	2382.076904	50.524555	2752.536377	70.580551	8.458234	1697.053955	0.046333	1.427102	0.000169	0.108305	0.476207	168.581085	0.005301	0.134083	0.000169	0.010352	0.271620	12.439894	0.000519	10.963595	0.000169	0.000785	0.277468	121.007935	0.007152	0.218315	0.000169	0.017054	0.019872	3.071052	0.000279	13.530059	0.000169	0.001147
03/12/2003-06:00:00	2382.302002	50.530254	2752.938721	70.590790	8.584748	1696.223022	0.046277	1.709036	0.000169	0.115364	0.484105	168.491791	0.005294	0.161577	0.000169	0.011008	0.274284	12.387213	0.000517	10.968870	0.000169	0.000820	0.284749	121.063339	0.007149	0.263864	0.000169	0.017981	0.020252	3.070438	0.000279	13.531829	0.000169	0.001203
03/12/2003-09:00:00	2382.659912	50.539173	2753.411621	70.602776	8.653546	1695.310547	0.046226	1.829990	0.000169	0.123497	0.490651	168.398636	0.005288	0.173437	0.000169	0.011778	0.276177	12.361265	0.000516	10.974173	0.000169	0.000864	0.291341	121.011581	0.007141	0.283385	0.000169	0.019050	0.020597	3.069737	0.000279	13.533617	0.000169	0.001263
03/12/2003-12:00:00	2383.068359	50.549355	2753.911133	70.615456	8.705777	1694.371460	0.046180	1.878721	0.000169	0.132453	0.496276	168.304016	0.005282	0.178194	0.000169	0.012635	0.277672	12.357305	0.000516	10.979476	0.000169	0.000914	0.297242	120.877190	0.007130	0.291088	0.000169	0.020203	0.020906	3.068976	0.000279	13.535406	0.000169	0.001326
03/12/2003-15:00:00	2383.411133	50.557926	2754.375244	70.627251	8.759891	1693.453613	0.046138	1.906621	0.000169	0.141968	0.501700	168.209488	0.005277	0.180650	0.000169	0.013557	0.279314	12.362239	0.000516	10.984806	0.000169	0.000969	0.302558	120.715584	0.007117	0.294748	0.000169	0.021422	0.021184	3.068151	0.000279	13.537203	0.000169	0.001389
03/12/2003-18:00:00	2383.594482	50.562641	2754.757080	70.636917	8.823069	1692.635864	0.046107	1.850823	0.000170	0.151386	0.506720	168.121658	0.005273	0.174114	0.000170	0.014479	0.281311	12.367897	0.000517	10.989789	0.000170	0.001021	0.306598	120.572128	0.007107	0.284472	0.000170	0.022630	0.021393	3.067315	0.000278	13.538777	0.000170	0.001448
03/12/2003-21:00:00	2383.615723	50.563366	2755.052490	70.644356	8.890562	1691.957275	0.046082	1.712230	0.000170	0.159772	0.511269	168.042633	0.005270	0.161259	0.000170	0.015317	0.283632	12.359039	0.000516	10.994189	0.000170	0.001066	0.309309	120.504601	0.007101	0.264526	0.000170	0.023738	0.021527	3.066485	0.000278	13.540081	0.000170	0.001497
03/13/2003-00:00:00	2383.593506	50.563053	2755.327148	70.651260	9.274942	1690.436035	0.045939	3.773610	0.000170	0.189429	0.538420	167.854507	0.005252	0.353716	0.000170	0.018155	0.291705	12.324071	0.000515	11.009771	0.000170	0.001228	0.336619	120.343834	0.007075	0.581494	0.000170	0.027475	0.023094	3.065996	0.000278	13.546614	0.000170	0.001710
03/13/2003-03:00:00	2383.647217	50.564571	2755.639893	70.659142	9.666845	1688.416626	0.045836	5.069733	0.000171	0.246639	0.564796	167.618835	0.005239	0.476206	0.000171	0.023813	0.299316	12.254879	0.000513	11.027692	0.000171	0.001524	0.363593	120.214859	0.007062	0.782568	0.000171	0.034784	0.024644	3.064310	0.000278	13.554305	0.000171	0.002067
03/13/2003-06:00:00	2383.811279	50.568813	2756.010742	70.668518	10.004542	1686.263428	0.045744	5.586205	0.000172	0.340999	0.588416	167.374420	0.005229	0.523085	0.000172	0.033586	0.305875	12.177262	0.000510	11.045470	0.000172	0.001998	0.388235	120.097137	0.007051	0.858782	0.000172	0.047408	0.026061	3.062209	0.000278	13.561913	0.000172	0.002610
03/13/2003-09:00:00	2384.068604	50.575329	2756.429688	70.679153	10.295559	1683.975952	0.045659	5.758266	0.000172	0.469984	0.609174	167.119598	0.005219	0.536967	0.000172	0.047494	0.311428	12.113510	0.000508	11.062943	0.000172	0.002633	0.410291	119.912010	0.007038	0.880136	0.000172	0.065546	0.027329	3.059570	0.000278	13.569374	0.000172	0.003290
03/13/2003-12:00:00	2384.363525	50.582760	2756.869629	70.690277	10.552190	1681.537109	0.045587	5.814458	0.000173	0.625770	0.627635	166.848526	0.005211	0.541311	0.000173	0.064705	0.316304	12.071293	0.000507	11.080265	0.000173	0.003399	0.430031	119.626427	0.007021	0.885622	0.000173	0.088189	0.028465	3.056199	0.000278	13.576789	0.000173	0.004071
03/13/2003-15:00:00	2384.607178	50.588943	2757.281982	70.700722	10.789926	1678.965576	0.045558	5.829648	0.000173	0.800780	0.644524	166.559982	0.005208	0.542273	0.000173	0.084287	0.320939	12.038888	0.000507	11.097486	0.000173	0.004269	0.447767	119.284889	0.007006	0.885118	0.000173	0.114033	0.029486	3.052011	0.000278	13.584172	0.000173	0.004928
03/13/2003-18:00:00	2384.733154	50.592274	2757.633545	70.709602	11.016068	1676.317627	0.045550	5.797890	0.000174	0.957515	0.660005	166.258621	0.005206	0.538889	0.000174	0.101665	0.325554	11.994424	0.000506	11.114451	0.000174	0.005051	0.463346	118.973381	0.006995	0.877841	0.000174	0.136921	0.030383	3.047063	0.000278	13.591434	0.000174	0.005711
03/13/2003-21:00:00	2384.743408	50.592773	2757.922363	70.716881	11.230519	1673.647461	0.045502	5.729360	0.000175	1.066741	0.674147	165.950668	0.005200	0.532581	0.000175	0.113382	0.330137	11.914983	0.000504	11.131007	0.000175	0.005576	0.476899	118.775826	0.006987	0.865963	0.000175	0.152433	0.031163	3.041543	0.000278	13.598556	0.000175	0.006299
03/14/2003-00:00:00	2384.725830	50.592598	2758.197510	70.723778	11.218074	1671.459106	0.045511	4.331104	0.000175	1.034332	0.671985	165.706833	0.005202	0.403805	0.000175	0.109960	0.330739	11.789366	0.000500	11.140402	0.000175	0.005352	0.472391	118.846397	0.007003	0.652421	0.000175	0.149213	0.030895	3.035285	0.000278	13.602365	0.000175	0.006161
03/14/2003-03:00:00	2384.766846	50.593872	2758.503662	70.731506	11.112494	1669.466797	0.045470	3.663352	0.000175	0.950263	0.669920	165.485916	0.005196	0.340827	0.000175	0.100030	0.331138	11.642897	0.000496	11.148916	0.000175	0.004880	0.468449	119.028656	0.007016	0.544389	0.000175	0.137649	0.030660	3.029819	0.000278	13.605891	0.000175	0.005818
03/14/2003-06:00:00	2384.897461	50.597328	2758.855957	70.740433	11.046588	1667.592651	0.045416	3.312692	0.000176	0.879909	0.667891	165.279205	0.005190	0.308752	0.000176	0.091709	0.331257	11.494581	0.000491	11.156974	0.000176	0.004473	0.465197	119.234825	0.007028	0.492400	0.000176	0.128221	0.030467	3.024864	0.000278	13.609251	0.000176	0.005522
03/14/2003-09:00:00	2385.105713	50.602665	2759.249512	70.750374	11.003623	1665.775513	0.045365	3.117646	0.000176	0.839853	0.666333	165.081223	0.005184	0.290453	0.000176	0.087137	0.331243	11.360692	0.000487	11.164638	0.000176	0.004216	0.462794	119.400528	0.007038	0.465873	0.000176	0.123734	0.030323	3.020211	0.000279	13.612450	0.000176	0.005373
03/14/2003-12:00:00	2385.343750	50.608719	2759.657959	70.760735	10.977066	1664.003662	0.045313	3.007011	0.000176	0.815276	0.665326	164.888855	0.005178	0.279849	0.000176	0.084422	0.331296	11.247210	0.000483	11.172032	0.000176	0.004045	0.461174	119.504105	0.007044	0.451924	0.000176	0.121588	0.030225	3.015727	0.000278	13.615551	0.000176	0.005301
03/14/2003-15:00:00	2385.518311	50.613228	2760.033447	70.770226	10.975667	1662.318604	0.045264	2.925905	0.000177	0.802230	0.665282	164.703049	0.005172	0.271807	0.000177	0.082974	0.331773	11.141922	0.000480	11.179145	0.000177	0.003928	0.460227	119.593460	0.007050	0.442491	0.000177	0.120937	0.030167	3.011381	0.000278	13.618546	0.000177	0.005279
03/14/2003-18:00:00	2385.545654	50.614166	2760.332031	70.777748	10.999527	1660.721191	0.045224	2.864986	0.000177	0.796544	0.666047	164.521912	0.005167	0.265875	0.000177	0.082277	0.332858	11.020355	0.000476	11.185985	0.000177	0.003829	0.459413	119.755119	0.007061	0.434946	0.000177	0.121180	0.030118	3.007016	0.000279	13.621463	0.000177	0.005291
03/14/2003-21:00:00	2385.427490	50.611511	2760.554443	70.783318	11.038962	1659.218018	0.045189	2.794129	0.000177	0.794640	0.667389	164.345993	0.005162	0.259312	0.000177	0.081940	0.334470	10.863113	0.000471	11.192457	0.000177	0.003717	0.458542	120.056519	0.007081	0.425830	0.000177	0.121879	0.030065	3.002630	0.000279	13.624263	0.000177	0.005313
03/15/2003-00:00:00	2385.279297	50.608147	2760.760986	70.788452	10.922151	1658.156128	0.045203	1.734429	0.000177	0.757894	0.657923	164.224243	0.005164	0.162025	0.000177	0.077914	0.333393	10.664081	0.000464	11.194327	0.000177	0.003422	0.445821	120.595802	0.007119	0.265906	0.000177	0.117547	0.029324	2.998034	0.000279	13.624619	0.000177	0.005121
03/15/2003-03:00:00	2385.253662	50.607769	2761.032227	70.795273	10.355601	1657.236084	0.045179	1.171061	0.000177	0.704677	0.641598	164.120514	0.005160	0.109858	0.000177	0.071935	0.330926	10.452019	0.000457	11.195511	0.000177	0.003063	0.428954	121.210632	0.007153	0.178842	0.000177	0.110461	0.028665	2.994092	0.000279	13.624658	0.000177	0.004859
03/15/2003-06:00:00	2385.402588	50.611622	2761.395508	70.804482	10.128231	1656.278320	0.045135	0.967110	0.000177	0.653667	0.632179	164.018692	0.005154	0.091110	0.000177	0.066242	0.329179	10.255162	0.000451	11.196717	0.000177	0.002740	0.419130	121.771904	0.007180	0.148044	0.000177	0.103616	0.028101	2.990451	0.000279	13.624753	0.000177	0.004604
03/15/2003-09:00:00	2385.693115	50.618900	2761.831787	70.815544	10.061756	1655.292603	0.045089	0.884765	0.000177	0.613532	0.624860	163.918900	0.005147	0.083596	0.000177	0.061840	0.327213	10.095889	0.000445	11.197865	0.000177	0.002495	0.411197	122.204239	0.007199	0.136233	0.000177	0.098326	0.027612	2.987008	0.000279	13.624848	0.000177	0.004399
03/15/2003-12:00:00	2386.036377	50.627499	2762.297363	70.827339	10.027867	1654.317871	0.045045	0.851739	0.000177	0.582000	0.618468	163.821838	0.005142	0.080553	0.000177	0.058431	0.325378	9.980806	0.000441	11.198976	0.000177	0.002313	0.404406	122.490555	0.007211	0.131801	0.000177	0.094158	0.027197	2.983737	0.000279	13.624937	0.000177	0.004233
03/15/2003-15:00:00	2386.312500	50.634415	2762.726318	70.838226	10.028137	1653.401245	0.045004	0.847086	0.000177	0.556693	0.613442	163.728592	0.005136	0.079846	0.000177	0.055707	0.324153	9.895305	0.000438	11.200068	0.000177	0.002174	0.398667	122.688759	0.007217	0.131078	0.000177	0.090721	0.026843	2.980604	0.000279	13.625040	0.000177	0.004094
03/15/2003-18:00:00	2386.423584	50.637310	2763.069580	70.846916	10.050878	1652.619385	0.044972	0.775988	0.000177	0.533069	0.609369	163.645370	0.005132	0.072108	0.000177	0.053145	0.323671	9.813011	0.000436	11.200872	0.000177	0.002044	0.392946	122.904381	0.007225	0.119479	0.000177	0.087363	0.026491	2.977628	0.000278	13.624929	0.000177	0.003959
03/15/2003-21:00:00	2386.367188	50.636089	2763.325684	70.853355	10.068953	1652.000854	0.044940	0.641288	0.000178	0.509129	0.605663	163.573273	0.005127	0.059872	0.000178	0.050589	0.323707	9.712505	0.000432	11.201286	0.000178	0.001907	0.386997	123.214706	0.007238	0.100235	0.000178	0.083932	0.026133	2.974820	0.000278	13.624580	0.000178	0.003815
03/16/2003-00:00:00	2386.279785	50.634125	2763.566406	70.859360	10.022465	1651.495361	0.044923	0.409239	0.000177	0.482712	0.599714	163.512634	0.005125	0.039472	0.000177	0.047866	0.323245	9.589365	0.000428	11.201062	0.000177	0.001759	0.379395	123.628517	0.007259	0.066011	0.000177	0.080315	0.025704	2.972100	0.000278	13.623857	0.000177	0.003656
03/16/2003-03:00:00	2386.353516	50.636074	2763.890381	70.867523	9.974875	1650.906860	0.044894	0.393133	0.000177	0.459162	0.581512	163.448807	0.005121	0.037740	0.000177	0.045444	0.316141	9.463514	0.000424	11.201066	0.000177	0.001627	0.364709	124.042297	0.007281	0.061845	0.000177	0.077170	0.025373	2.969592	0.000278	13.623299	0.000177	0.003518
03/16/2003-06:00:00	2386.646484	50.643402	2764.329590	70.878677	9.993583	1650.196533	0.044862	0.446054	0.000177	0.439871	0.581081	163.379517	0.005117	0.042604	0.000177	0.043468	0.316596	9.363446	0.000421	11.201258	0.000177	0.001524	0.362361	124.346542	0.007296	0.070259	0.000177	0.074615	0.025137	2.967185	0.000278	13.622888	0.000177	0.003402
03/16/2003-09:00:00	2387.107910	50.654812	2764.856445	70.892067	10.028190	1649.421143	0.044832	0.471664	0.000177	0.423603	0.579335	163.308716	0.005114	0.045015	0.000177	0.041815	0.316097	9.313542	0.000419	11.201451	0.000177	0.001452	0.359986	124.465126	0.007300	0.074737	0.000177	0.072421	0.024924	2.964859	0.000278	13.622479	0.000177	0.003303
03/16/2003-12:00:00	2387.630859	50.667747	2765.416016	70.906288	10.038682	1648.639893	0.044802	0.483086	0.000177	0.409230	0.577031	163.238678	0.005110	0.046067	0.000177	0.040366	0.315161	9.315770	0.000419	11.201655	0.000177	0.001406	0.357832	124.400192	0.007293	0.076753	0.000177	0.070385	0.024742	2.962623	0.000277	13.622075	0.000177	0.003213
03/16/2003-15:00:00	2388.082031	50.678925	2765.938232	70.919571	10.061986	1647.912109	0.044774	0.494703	0.000177	0.396291	0.575494	163.171631	0.005107	0.046594	0.000177	0.039057	0.314693	9.334796	0.000419	11.201863	0.000177	0.001370	0.356032	124.284637	0.007285	0.077687	0.000177	0.068425	0.024586	2.960484	0.000277	13.621667	0.000177	0.003130
03/16/2003-18:00:00	2388.355469	50.685730	2766.366699	70.930466	10.099512	1647.338623	0.044749	0.399320	0.000177	0.382713	0.574208	163.115280	0.005104	0.037142	0.000177	0.037670	0.314843	9.358974	0.000420	11.201734	0.000177	0.001331	0.353500	124.180328	0.007275	0.060871	0.000177	0.066285	0.024394	2.958447	0.000277	13.621011	0.000177	0.003040
03/16/2003-21:00:00	2388.437500	50.687889	2766.695801	70.938751	10.082160	1646.947754	0.044733	0.246621	0.000177	0.367417	0.572544	163.070694	0.005101	0.023546	0.000177	0.036123	0.315169	9.384547	0.000421	11.201247	0.000177	0.001285	0.350374	124.102318	0.007268	0.038680	0.000177	0.063905	0.024176	2.956578	0.000276	13.620103	0.000177	0.002939
03/17/2003-00:00:00	2388.479980	50.689079	2767.004395	70.946518	10.114782	1646.597534	0.044721	0.178447	0.000177	0.351817	0.564431	163.029205	0.005100	0.017243	0.000177	0.034557	0.312215	9.403629	0.000422	11.200736	0.000177	0.001237	0.343854	124.055244	0.007264	0.028152	0.000177	0.061534	0.023989	2.954844	0.000276	13.619171	0.000177	0.002840
03/17/2003-03:00:00	2388.681396	50.694122	2767.395508	70.956421	10.170059	1646.126465	0.044700	0.243407	0.000177	0.338114	0.561971	162.980835	0.005098	0.022946	0.000177	0.033179	0.311188	9.418543	0.000422	11.200553	0.000177	0.001195	0.341688	123.998650	0.007259	0.040061	0.000177	0.059474	0.023878	2.953187	0.000276	13.618442	0.000177	0.002753
03/17/2003-06:00:00	2389.095215	50.704399	2767.897217	70.969185	10.230606	1645.505737	0.044670	0.380556	0.000177	0.328167	0.564582	162.923416	0.005094	0.035601	0.000177	0.032179	0.312801	9.438329	0.000423	11.200736	0.000177	0.001167	0.342332	123.896935	0.007251	0.060583	0.000177	0.057954	0.023839	2.951565	0.000276	13.617984	0.000177	0.002689
03/17/2003-09:00:00	2389.668213	50.718536	2768.481934	70.984047	10.286044	1644.801636	0.044642	0.455843	0.000177	0.320534	0.565337	162.861847	0.005091	0.042994	0.000177	0.031429	0.313045	9.455562	0.000423	11.201004	0.000177	0.001147	0.342827	123.783859	0.007242	0.072640	0.000177	0.056766	0.023811	2.949921	0.000275	13.617596	0.000177	0.002639
03/17/2003-12:00:00	2390.299072	50.734119	2769.097168	70.999741	10.297999	1644.082764	0.044616	0.491365	0.000177	0.314087	0.565616	162.799728	0.005088	0.046635	0.000177	0.030802	0.312888	9.470404	0.000424	11.201291	0.000177	0.001131	0.343296	123.670982	0.007234	0.078444	0.000177	0.055744	0.023792	2.948303	0.000275	13.617220	0.000177	0.002596
03/17/2003-15:00:00	2390.841797	50.747520	2769.666016	71.014206	10.318989	1643.419434	0.044592	0.512388	0.000177	0.308244	0.566240	162.740417	0.005085	0.048047	0.000177	0.030229	0.313046	9.487073	0.000424	11.201590	0.000177	0.001116	0.343777	123.559502	0.007226	0.080537	0.000177	0.054799	0.023780	2.946741	0.000275	13.616843	0.000177	0.002556
03/17/2003-18:00:00	2391.152344	50.755280	2770.115479	71.025589	10.356996	1642.940796	0.044572	0.406581	0.000177	0.301333	0.566991	162.693192	0.005083	0.037603	0.000177	0.029532	0.313919	9.509210	0.000424	11.201476	0.000177	0.001097	0.343206	123.464943	0.007218	0.061475	0.000177	0.053645	0.023711	2.945266	0.000274	13.616185	0.000177	0.002506
03/17/2003-21:00:00	2391.197510	50.756523	2770.424805	71.033386	10.352215	1642.689209	0.044559	0.234658	0.000177	0.292190	0.568110	162.659607	0.005080	0.022209	0.000177	0.028623	0.315501	9.538376	0.000425	11.200951	0.000177	0.001071	0.341897	123.385590	0.007211	0.036936	0.000177	0.052177	0.023603	2.943961	0.000274	13.615232	0.000177	0.002440
03/18/2003-00:00:00	2391.175293	50.756119	2770.697266	71.040260	10.378993	1642.467529	0.044552	0.170644	0.000177	0.282544	0.564880	162.627670	0.005080	0.016359	0.000177	0.027670	0.314083	9.569714	0.000427	11.200446	0.000177	0.001044	0.340066	123.306038	0.007206	0.028511	0.000177	0.050675	0.023511	2.942726	0.000274	13.614284	0.000177	0.002375
03/18/2003-03:00:00	2391.310791	50.759613	2771.054688	71.049271	10.426979	1642.123535	0.044542	0.218893	0.000177	0.274246	0.564639	162.588943	0.005078	0.020610	0.000177	0.026843	0.314290	9.597214	0.000428	11.200230	0.000177	0.001022	0.339532	123.216476	0.007200	0.038790	0.000177	0.049376	0.023465	2.941529	0.000274	13.613490	0.000177	0.002319
03/18/2003-06:00:00	2391.663086	50.768379	2771.524170	71.061188	10.490220	1641.612427	0.044522	0.366762	0.000177	0.268599	0.567450	162.540054	0.005076	0.033798	0.000177	0.026270	0.316087	9.619525	0.000428	11.200430	0.000177	0.001008	0.340626	123.116432	0.007193	0.059439	0.000177	0.048449	0.023500	2.940354	0.000273	13.613002	0.000177	0.002282
03/18/2003-09:00:00	2392.178467	50.781124	2772.079102	71.075317	10.560657	1640.999390	0.044501	0.455044	0.000177	0.264664	0.569030	162.485397	0.005074	0.042460	0.000177	0.025879	0.316843	9.636841	0.000429	11.200753	0.000177	0.000999	0.341686	123.011856	0.007186	0.072888	0.000177	0.047776	0.023538	2.939109	0.000273	13.612612	0.000177	0.002254
03/18/2003-12:00:00	2392.755371	50.795376	2772.666016	71.090210	10.579315	1640.361816	0.044480	0.496541	0.000177	0.261488	0.570015	162.429611	0.005072	0.046738	0.000177	0.025568	0.317093	9.651896	0.000429	11.201107	0.000177	0.000992	0.342703	122.906723	0.007178	0.079477	0.000177	0.047215	0.023576	2.937865	0.000273	13.612247	0.000177	0.002231
03/18/2003-15:00:00	2393.270264	50.808125	2773.219971	71.104355	10.599038	1639.758545	0.044462	0.521854	0.000177	0.258646	0.571175	162.375320	0.005070	0.048695	0.000177	0.025287	0.317486	9.668141	0.000430	11.201473	0.000177	0.000986	0.343678	122.802063	0.007171	0.082335	0.000177	0.046703	0.023615	2.936650	0.000273	13.611878	0.000177	0.002210
03/18/2003-18:00:00	2393.636475	50.817215	2773.696533	71.116417	10.625132	1639.291016	0.044448	0.423420	0.000177	0.254806	0.572042	162.330933	0.005068	0.038956	0.000177	0.024896	0.318245	9.687656	0.000430	11.201438	0.000177	0.000976	0.343538	122.712540	0.007165	0.064888	0.000177	0.046002	0.023591	2.935493	0.000273	13.611242	0.000177	0.002180
03/18/2003-21:00:00	2393.843994	50.822433	2774.090332	71.126411	10.600061	1638.986816	0.044440	0.258271	0.000177	0.249049	0.572797	162.297546	0.005066	0.024176	0.000177	0.024322	0.319315	9.711125	0.000431	11.200984	0.000177	0.000959	0.342544	122.637405	0.007159	0.041086	0.000177	0.045030	0.023519	2.934462	0.000272	13.610325	0.000177	0.002136
03/19/2003-00:00:00	2394.012695	50.826721	2774.464111	71.135857	10.601965	1638.708008	0.044438	0.215078	0.000177	0.242711	0.570470	162.265213	0.005066	0.020286	0.000177	0.023700	0.317846	9.736164	0.000432	11.200635	0.000177	0.000941	0.341759	122.560112	0.007155	0.036493	0.000177	0.044026	0.023488	2.933556	0.000272	13.609447	0.000177	0.002091
03/19/2003-03:00:00	2394.272705	50.833248	2774.885254	71.146523	10.656891	1638.282227	0.044418	0.393526	0.000177	0.238782	0.572593	162.220367	0.005064	0.036464	0.000177	0.023305	0.318688	9.759793	0.000433	11.200977	0.000177	0.000932	0.343347	122.462624	0.007148	0.062795	0.000177	0.043373	0.023570	2.932640	0.000272	13.609035	0.000177	0.002064
03/19/2003-06:00:00	2394.663086	50.842968	2775.374268	71.158936	10.759769	1637.728638	0.044394	0.553380	0.000177	0.237160	0.575963	162.166077	0.005061	0.051970	0.000177	0.023147	0.320435	9.779831	0.000433	11.201663	0.000177	0.000931	0.345410	122.353226	0.007140	0.087537	0.000177	0.043059	0.023677	2.931601	0.000272	13.608867	0.000177	0.002052
03/19/2003-09:00:00	2395.159912	50.855270	2775.918457	71.172806	10.811977	1637.113525	0.044374	0.630144	0.000177	0.236649	0.578328	162.108566	0.005059	0.059719	0.000177	0.023106	0.321415	9.796548	0.000434	11.202407	0.000177	0.000934	0.347300	122.241562	0.007132	0.099817	0.000177	0.042907	0.023776	2.930521	0.000272	13.608743	0.000177	0.002046
03/19/2003-12:00:00	2395.697998	50.868610	2776.485596	71.187218	10.836158	1636.483765	0.044355	0.661114	0.000177	0.236468	0.580195	162.050766	0.005057	0.062628	0.000177	0.023102	0.322053	9.811679	0.000434	11.203153	0.000177	0.000937	0.349033	122.130493	0.007125	0.104246	0.000177	0.042813	0.023868	2.929453	0.000271	13.608613	0.000177	0.002042
03/19/2003-15:00:00	2396.184082	50.880638	2777.024170	71.200897	10.862228	1635.880737	0.044337	0.680154	0.000177	0.236403	0.582156	161.993790	0.005055	0.064192	0.000177	0.023109	0.322841	9.827861	0.000435	11.203914	0.000177	0.000940	0.350631	122.019081	0.007118	0.106525	0.000177	0.042735	0.023953	2.928386	0.000271	13.608488	0.000177	0.002039
03/19/2003-18:00:00	2396.545654	50.889633	2777.497559	71.212929	10.893556	1635.363770	0.044326	0.630293	0.000177	0.235649	0.583971	161.942825	0.005053	0.058672	0.000177	0.023038	0.323946	9.846827	0.000435	11.204460	0.000177	0.000941	0.351406	121.914970	0.007112	0.097693	0.000177	0.042536	0.023991	2.927343	0.000271	13.608191	0.000177	0.002029
03/19/2003-21:00:00	2396.780029	50.895550	2777.905029	71.223267	10.914568	1634.965210	0.044318	0.514716	0.000177	0.233545	0.585574	161.899643	0.005052	0.048118	0.000177	0.022835	0.325342	9.868864	0.000436	11.204668	0.000177	0.000937	0.351307	121.821426	0.007106	0.080788	0.000177	0.042138	0.023979	2.926349	0.000271	13.607683	0.000177	0.002010
03/20/2003-00:00:00	2396.983887	50.900726	2778.297119	71.233185	10.996345	1634.333252	0.044268	1.099459	0.000177	0.237585	0.594054	161.825119	0.005046	0.102811	0.000177	0.023232	0.328447	9.896365	0.000437	11.207297	0.000177	0.000958	0.358758	121.657753	0.007091	0.173459	0.000177	0.042703	0.024407	2.925548	0.000271	13.608706	0.000177	0.002039
03/20/2003-03:00:00	2397.263184	50.907715	2778.727783	71.244102	11.169852	1633.495239	0.044233	1.548722	0.000178	0.247447	0.602915	161.732452	0.005042	0.144549	0.000178	0.024224	0.331488	9.921988	0.000437	11.210766	0.000178	0.001001	0.366928	121.464645	0.007078	0.243056	0.000178	0.044123	0.024878	2.924442	0.000270	13.610233	0.000178	0.002103
03/20/2003-06:00:00	2397.652588	50.917389	2779.215576	71.256477	11.272413	1632.574341	0.044202	1.755780	0.000178	0.261690	0.610728	161.634872	0.005038	0.163686	0.000178	0.025678	0.333913	9.944465	0.000438	11.214350	0.000178	0.001060	0.374644	121.265503	0.007066	0.275899	0.000178	0.046168	0.025322	2.923253	0.000270	13.611814	0.000178	0.002192
03/20/2003-09:00:00	2398.131592	50.929291	2779.750732	71.270088	11.304291	1631.604004	0.044170	1.830450	0.000178	0.277725	0.617302	161.534958	0.005035	0.170572	0.000178	0.027348	0.335747	9.964008	0.000439	11.217939	0.000178	0.001125	0.381534	121.064873	0.007054	0.288100	0.000178	0.048495	0.025719	2.921990	0.000270	13.613368	0.000178	0.002287
03/20/2003-12:00:00	2398.645996	50.942032	2780.303467	71.284180	11.312799	1630.606445	0.044139	1.859635	0.000178	0.295151	0.623076	161.432953	0.005031	0.173264	0.000178	0.029186	0.337287	9.982065	0.000439	11.221528	0.000178	0.001195	0.387713	120.862183	0.007042	0.292557	0.000178	0.051035	0.026075	2.920635	0.000270	13.614923	0.000178	0.002385
03/20/2003-15:00:00	2399.088867	50.953079	2780.820557	71.297310	11.322227	1629.625732	0.044109	1.876889	0.000178	0.313930	0.628656	161.330032	0.005028	0.174750	0.000178	0.031184	0.338990	10.001552	0.000440	11.225151	0.000178	0.001270	0.393283	120.656601	0.007030	0.294617	0.000178	0.053780	0.026396	2.919178	0.000270	13.616479	0.000178	0.002485
03/20/2003-18:00:00	2399.364258	50.959988	2781.248291	71.308144	11.340962	1628.727173	0.044084	1.839433	0.000178	0.332612	0.634023	161.230713	0.005025	0.170744	0.000178	0.033170	0.341112	10.024965	0.000441	11.228612	0.000178	0.001345	0.397732	120.453377	0.007018	0.287988	0.000178	0.056490	0.026652	2.917625	0.000269	13.617906	0.000178	0.002578
03/20/2003-21:00:00	2399.459717	50.962505	2781.581787	71.316574	11.367206	1627.935181	0.044068	1.749765	0.000179	0.350143	0.639147	161.136444	0.005023	0.162651	0.000179	0.035031	0.343641	10.052831	0.000441	11.231819	0.000179	0.001416	0.401037	120.255356	0.007007	0.274772	0.000179	0.059001	0.026842	2.915992	0.000269	13.619167	0.000179	0.002661
03/21/2003-00:00:00	2399.511719	50.964020	2781.891846	71.324394	11.380293	1627.177490	0.044054	1.644634	0.000179	0.365102	0.643488	161.044479	0.005021	0.153558	0.000179	0.036626	0.346025	10.081594	0.000442	11.234791	0.000179	0.001478	0.403391	120.062805	0.006996	0.258832	0.000179	0.061142	0.026977	2.914282	0.000269	13.620282	0.000179	0.002729
03/21/2003-03:00:00	2399.678711	50.968319	2782.263428	71.333778	11.383496	1626.326782	0.044033	1.656677	0.000179	0.379503	0.647664	160.946732	0.005018	0.154603	0.000179	0.038141	0.347978	10.107781	0.000443	11.237982	0.000179	0.001538	0.406301	119.864510	0.006985	0.259072	0.000179	0.063189	0.027145	2.912548	0.000269	13.621521	0.000179	0.002797
03/21/2003-06:00:00	2400.005127	50.976505	2782.717529	71.345329	11.391892	1625.355957	0.044008	1.709273	0.000179	0.394871	0.651287	160.841797	0.005015	0.159482	0.000179	0.039744	0.349290	10.129694	0.000444	11.241379	0.000179	0.001602	0.409546	119.658676	0.006973	0.266470	0.000179	0.065360	0.027332	2.910744	0.000269	13.622876	0.000179	0.002871
03/21/2003-09:00:00	2400.459229	50.987843	2783.239746	71.358566	11.384200	1624.305298	0.043984	1.733181	0.000179	0.410520	0.654080	160.732697	0.005012	0.161749	0.000179	0.041368	0.350024	10.147663	0.000444	11.244807	0.000179	0.001667	0.412579	119.450211	0.006961	0.269754	0.000179	0.067558	0.027507	2.908850	0.000268	13.624233	0.000179	0.002946
03/21/2003-12:00:00	2400.963379	51.000328	2783.786865	71.372513	11.371104	1623.221680	0.043958	1.743004	0.000179	0.425810	0.656514	160.621445	0.005009	0.162691	0.000179	0.042946	0.350551	10.163740	0.000445	11.248254	0.000179	0.001731	0.415439	119.239830	0.006949	0.270885	0.000179	0.069695	0.027673	2.906886	0.000268	13.625588	0.000179	0.003020
03/21/2003-15:00:00	2401.408203	51.011440	2784.304443	71.385643	11.372060	1622.152466	0.043933	1.753389	0.000179	0.440325	0.659158	160.509766	0.005006	0.163356	0.000179	0.044418	0.351330	10.180912	0.000445	11.251722	0.000179	0.001791	0.418155	119.027359	0.006937	0.271560	0.000179	0.071687	0.027830	2.904859	0.000268	13.626946	0.000179	0.003090
03/21/2003-18:00:00	2401.717285	51.019192	2784.748779	71.396935	11.383786	1621.172852	0.043917	1.682690	0.000180	0.451220	0.661564	160.404327	0.005004	0.155689	0.000180	0.045457	0.352462	10.201044	0.000446	11.254902	0.000180	0.001838	0.419838	118.822464	0.006926	0.259308	0.000180	0.073083	0.027927	2.902798	0.000268	13.628079	0.000180	0.003140
03/21/2003-21:00:00	2401.882568	51.023468	2785.118164	71.406273	11.393866	1620.315430	0.043903	1.545445	0.000180	0.457415	0.663692	160.306610	0.005002	0.143210	0.000180	0.046002	0.353921	10.224497	0.000447	11.257676	0.000180	0.001868	0.420475	118.628220	0.006916	0.239203	0.000180	0.073801	0.027963	2.900730	0.000268	13.628977	0.000180	0.003164
03/22/2003-00:00:00	2402.009033	51.026829	2785.467529	71.415131	11.703716	1618.789673	0.043828	3.347785	0.000180	0.509973	0.687716	160.119446	0.004992	0.309462	0.000180	0.051252	0.360975	10.263051	0.000448	11.268125	0.000180	0.002089	0.444882	118.234932	0.006890	0.517012	0.000180	0.081154	0.029382	2.899451	0.000267	13.634274	0.000180	0.003470
03/22/2003-03:00:00	2402.189453	51.031479	2785.844482	71.424637	12.059875	1616.921021	0.043792	4.361518	0.000181	0.619020	0.711660	159.899368	0.004988	0.402579	0.000181	0.062621	0.367819	10.299825	0.000449	11.279836	0.000181	0.002530	0.469560	117.795441	0.006869	0.665311	0.000181	0.096661	0.030816	2.897304	0.000267	13.640255	0.000181	0.004039
03/22/2003-06:00:00	2402.448730	51.038067	2786.262695	71.435242	12.360108	1614.852295	0.043724	4.769096	0.000181	0.785078	0.733076	159.660278	0.004980	0.440041	0.000181	0.080531	0.373749	10.333430	0.000450	11.291639	0.000181	0.003196	0.492002	117.334610	0.006843	0.721984	0.000181	0.120861	0.032120	2.894369	0.000267	13.646234	0.000181	0.004857
03/22/2003-09:00:00	2402.775146	51.046314	2786.716553	71.446747	12.634628	1612.581055	0.043706	4.925314	0.000182	0.962645	0.752768	159.400955	0.004980	0.454390	0.000182	0.100209	0.379106	10.363937	0.000452	11.303500	0.000182	0.003924	0.512804	116.849930	0.006831	0.741449	0.000182	0.147719	0.033329	2.890645	0.000268	13.652186	0.000182	0.005668
03/22/2003-12:00:00	2403.129883	51.055244	2787.184082	71.458618	12.872625	1610.137085	0.043719	4.975835	0.000182	1.138913	0.770260	159.123566	0.004983	0.459173	0.000182	0.119045	0.383809	10.392391	0.000453	11.315391	0.000182	0.004653	0.531397	116.343155	0.006821	0.745730	0.000182	0.173233	0.034409	2.886176	0.000268	13.658100	0.000182	0.006451
03/22/2003-15:00:00	2403.430908	51.062870	2787.623779	71.469795	13.095686	1607.588379	0.043714	4.988963	0.000183	1.282620	0.786342	158.833389	0.004984	0.460646	0.000183	0.133428	0.388304	10.421178	0.000455	11.327353	0.000183	0.005260	0.548172	115.819443	0.006807	0.744934	0.000183	0.192591	0.035384	2.881097	0.000269	13.663993	0.000183	0.007086
03/22/2003-18:00:00	2403.609131	51.067524	2787.998291	71.479263	13.311840	1604.997559	0.043693	4.967690	0.000183	1.400581	0.801343	158.535660	0.004982	0.458744	0.000183	0.144698	0.392862	10.452250	0.000456	11.339302	0.000183	0.005772	0.563137	115.284447	0.006789	0.739265	0.000183	0.207935	0.036254	2.875512	0.000269	13.669806	0.000183	0.007611
03/22/2003-21:00:00	2403.662842	51.069183	2788.308105	71.487068	13.529616	1602.394287	0.043663	4.922838	0.000184	1.490580	0.815823	158.234055	0.004978	0.454610	0.000184	0.152776	0.397623	10.485853	0.000457	11.351192	0.000184	0.006176	0.576900	114.744293	0.006764	0.729803	0.000184	0.218564	0.037054	2.869582	0.000268	13.675525	0.000184	0.007973
03/23/2003-00:00:00	2403.695557	51.070316	2788.605225	71.494560	13.336789	1600.532471	0.043704	2.649057	0.000184	1.355381	0.801139	158.037827	0.004982	0.245895	0.000184	0.137855	0.395198	10.498850	0.000458	11.353288	0.000184	0.005637	0.558513	114.435966	0.006758	0.391757	0.000184	0.199825	0.035985	2.862183	0.000268	13.675915	0.000184	0.007343
03/23/2003-03:00:00	2403.834961	51.074070	2788.959717	71.503502	12.468769	1599.244263	0.043648	1.321715	0.000184	1.140679	0.748999	157.902206	0.004975	0.123114	0.000184	0.114492	0.382936	10.507301	0.000458	11.353584	0.000184	0.004777	0.509174	114.236290	0.006740	0.193026	0.000184	0.170182	0.034913	2.856632	0.000267	13.675350	0.000184	0.006460
03/23/2003-06:00:00	2404.129883	51.081585	2789.393311	71.514542	12.098518	1598.094360	0.043553	0.773580	0.000184	0.965817	0.722811	157.785278	0.004963	0.072802	0.000184	0.095949	0.376836	10.515209	0.000458	11.353822	0.000184	0.004077	0.484223	114.055687	0.006715	0.112402	0.000184	0.146511	0.033960	2.851954	0.000266	13.674766	0.000184	0.005725
03/23/2003-09:00:00	2404.546875	51.092098	2789.893555	71.527222	11.844068	1597.008667	0.043484	0.545507	0.000184	0.848745	0.712228	157.678940	0.004954	0.051997	0.000184	0.083864	0.374331	10.524101	0.000458	11.354029	0.000184	0.003611	0.471619	113.877815	0.006693	0.079504	0.000184	0.131017	0.033139	2.847780	0.000265	13.674160	0.000184	0.005231
03/23/2003-12:00:00	2405.012207	51.103760	2790.418213	71.540604	11.673024	1595.990234	0.043419	0.452100	0.000184	0.764743	0.705092	157.580780	0.004945	0.043407	0.000184	0.075315	0.372422	10.531960	0.000458	11.354232	0.000184	0.003277	0.462875	113.710968	0.006673	0.066029	0.000184	0.119868	0.032442	2.843983	0.000264	13.673548	0.000184	0.004865
03/23/2003-15:00:00	2405.414795	51.113903	2790.909180	71.553101	11.553128	1595.066162	0.043363	0.419995	0.000184	0.702427	0.699969	157.490189	0.004938	0.040103	0.000184	0.069005	0.371101	10.541580	0.000458	11.354441	0.000184	0.003030	0.455745	113.552620	0.006655	0.060828	0.000184	0.111445	0.031838	2.840479	0.000264	13.672931	0.000184	0.004579
03/23/2003-18:00:00	2405.665283	51.120358	2791.321289	71.563553	11.482516	1594.289185	0.043316	0.343688	0.000184	0.650957	0.695782	157.410629	0.004931	0.032534	0.000184	0.063784	0.370497	10.554955	0.000458	11.354383	0.000184	0.002825	0.448835	113.407066	0.006638	0.049699	0.000184	0.104303	0.031271	2.837197	0.000263	13.672146	0.000184	0.004329
03/23/2003-21:00:00	2405.758545	51.122986	2791.649414	71.571808	11.425803	1593.683716	0.043271	0.230165	0.000184	0.605325	0.687934	157.343262	0.004925	0.022251	0.000184	0.059180	0.368338	10.572710	0.000458	11.353971	0.000184	0.002644	0.439511	113.276848	0.006622	0.033831	0.000184	0.097867	0.030737	2.834178	0.000262	13.671185	0.000184	0.004095
03/24/2003-00:00:00	2405.827881	51.125050	2791.965088	71.579773	11.094561	1593.512329	0.043227	0.146223	0.000184	0.564192	0.653841	157.306900	0.004918	0.014634	0.000184	0.055056	0.350926	10.605595	0.000459	11.353383	0.000184	0.002480	0.412214	113.172089	0.006605	0.021466	0.000184	0.092010	0.028068	2.833251	0.000261	13.670140	0.000184	0.003879
03/24/2003-03:00:00	2406.077881	51.131527	2792.377441	71.590210	10.549858	1593.588257	0.043204	0.108087	0.000184	0.529149	0.633255	157.271545	0.004913	0.011040	0.000184	0.051567	0.340332	10.633543	0.000460	11.352776	0.000184	0.002359	0.399178	113.071770	0.006592	0.015729	0.000184	0.087027	0.026908	2.831778	0.000261	13.669080	0.000184	0.003696
03/24/2003-06:00:00	2406.564941	51.143715	2792.912598	71.603859	10.525324	1593.029297	0.043174	0.092062	0.000184	0.498665	0.632447	157.214279	0.004910	0.009504	0.000184	0.048562	0.339692	10.644450	0.000460	11.352163	0.000184	0.002239	0.398940	112.961838	0.006582	0.013311	0.000184	0.082707	0.026875	2.829341	0.000260	13.668015	0.000184	0.003533
03/24/2003-09:00:00	2407.222168	51.160015	2793.537842	71.619789	10.496127	1592.405273	0.043141	0.085071	0.000184	0.471819	0.631358	157.156708	0.004906	0.008813	0.000184	0.045928	0.338870	10.649776	0.000460	11.351552	0.000184	0.002130	0.398685	112.856056	0.006572	0.012258	0.000184	0.078862	0.026866	2.827031	0.000260	13.666954	0.000184	0.003385
03/24/2003-12:00:00	2408.076904	51.180664	2794.285156	71.638496	10.382756	1591.764160	0.043108	0.081846	0.000184	0.447926	0.627260	157.100723	0.004902	0.008478	0.000184	0.043594	0.336274	10.651359	0.000460	11.350937	0.000184	0.002032	0.396596	112.755714	0.006562	0.011768	0.000184	0.075411	0.026601	2.825114	0.000259	13.665890	0.000184	0.003250
03/24/2003-15:00:00	2408.720703	51.196651	2794.904053	71.654282	9.943741	1591.630493	0.043065	0.080006	0.000184	0.425817	0.613319	157.061935	0.004895	0.008276	0.000184	0.041438	0.330842	10.660600	0.000460	11.350319	0.000184	0.001941	0.388740	112.664589	0.006549	0.011491	0.000184	0.072171	0.026217	2.823445	0.000259	13.664827	0.000184	0.003121
03/24/2003-18:00:00	2409.170410	51.207962	2795.420654	71.667374	9.943741	1591.205933	0.042959	0.078899	0.000184	0.404101	0.613319	157.015823	0.004881	0.008141	0.000184	0.039328	0.330842	10.670279	0.000459	11.349705	0.000184	0.001852	0.388740	112.568977	0.006525	0.011316	0.000184	0.068930	0.026217	2.821528	0.000258	13.663753	0.000184	0.002988
03/24/2003-21:00:00	2409.399658	51.213898	2795.820557	71.677521	9.943741	1590.939941	0.042831	0.077981	0.000184	0.382682	0.613319	156.976715	0.004865	0.008027	0.000184	0.037262	0.330842	10.687097	0.000458	11.349084	0.000184	0.001765	0.388740	112.476685	0.006499	0.011171	0.000184	0.065748	0.026217	2.819746	0.000256	13.662686	0.000184	0.002854
03/25/2003-00:00:00	2409.574707	51.218525	2796.192383	71.686913	9.953957	1590.725708	0.042809	0.074248	0.000184	0.366926	0.613872	156.940842	0.004862	0.007636	0.000184	0.035727	0.331183	10.705805	0.000459	11.348449	0.000184	0.001703	0.388953	112.387756	0.006490	0.010728	0.000184	0.063374	0.026230	2.818117	0.000256	13.661607	0.000184	0.002760
03/25/2003-03:00:00	2409.895020	51.226692	2796.640625	71.698303	10.047616	1590.355225	0.042800	0.064798	0.000184	0.352887	0.616664	156.901657	0.004862	0.006672	0.000184	0.034358	0.333243	10.718570	0.000459	11.347787	0.000184	0.001647	0.389202	112.302017	0.006485	0.009650	0.000184	0.061244	0.026244	2.816604	0.000256	13.660505	0.000184	0.002677
03/25/2003-06:00:00	2410.410645	51.239552	2797.192139	71.712311	10.143920	1589.896362	0.042827	0.060776	0.000183	0.339972	0.620732	156.860458	0.004865	0.006261	0.000183	0.033106	0.336205	10.724813	0.000460	11.347121	0.000183	0.001595	0.389986	112.220467	0.006488	0.009196	0.000183	0.059299	0.026290	2.815298	0.000256	13.659405	0.000183	0.002600
03/25/2003-09:00:00	2411.070068	51.255936	2797.819580	71.728310	10.208839	1589.392700	0.042838	0.059060	0.000183	0.328015	0.623701	156.818634	0.004867	0.006089	0.000183	0.031949	0.338333	10.726896	0.000460	11.346454	0.000183	0.001546	0.390696	112.141121	0.006488	0.009008	0.000183	0.057494	0.026331	2.814083	0.000256	13.658305	0.000183	0.002527
03/25/2003-12:00:00	2411.871582	51.275494	2798.530029	71.746239	10.245556	1588.868774	0.042862	0.058326	0.000183	0.317420	0.625211	156.778427	0.004869	0.006018	0.000183	0.030917	0.339002	10.726140	0.000461	11.345786	0.000183	0.001502	0.391649	112.065887	0.006487	0.008932	0.000183	0.055860	0.026386	2.813070	0.000256	13.657203	0.000183	0.002463
03/25/2003-15:00:00	2412.484863	51.290749	2799.133301	71.761589	10.340049	1588.466431	0.042891	0.057968	0.000183	0.308168	0.629004	156.743179	0.004873	0.005986	0.000183	0.030020	0.341349	10.729316	0.000461	11.345122	0.000183	0.001465	0.393239	111.993240	0.006488	0.008900	0.000183	0.054441	0.026479	2.812182	0.000256	13.656100	0.000183	0.002406
03/25/2003-18:00:00	2412.833252	51.299599	2799.596680	71.773346	10.435735	1588.142090	0.042866	0.057692	0.000183	0.298438	0.632443	156.708954	0.004870	0.005962	0.000183	0.029068	0.344141	10.738565	0.000461	11.344455	0.000183	0.001424	0.393399	111.917152	0.006479	0.008871	0.000183	0.052860	0.026488	2.811062	0.000255	13.655003	0.000183	0.002342
03/25/2003-21:00:00	2412.856689	51.300552	2799.887451	71.780685	10.492600	1587.974854	0.042832	0.057480	0.000183	0.288765	0.635360	156.680542	0.004864	0.005945	0.000183	0.028123	0.346352	10.756896	0.000461	11.343787	0.000183	0.001384	0.393315	111.841980	0.006468	0.008852	0.000183	0.051293	0.026483	2.809972	0.000255	13.653903	0.000183	0.002277
03/26/2003-00:00:00	2412.794434	51.299423	2800.133545	71.786835	10.628701	1587.908081	0.042860	0.097159	0.000183	0.281157	0.641043	156.657440	0.004868	0.009606	0.000183	0.027383	0.349621	10.779696	0.000462	11.343363	0.000183	0.001356	0.395194	111.767326	0.006468	0.016998	0.000183	0.050114	0.026593	2.809315	0.000255	13.652872	0.000183	0.002228
03/26/2003-03:00:00	2412.927246	51.303040	2800.482178	71.795662	10.760269	1587.710327	0.042871	0.240004	0.000183	0.276752	0.648024	156.626099	0.004870	0.022958	0.000183	0.026933	0.353606	10.798772	0.000463	11.343655	0.000183	0.001341	0.398923	111.675323	0.006465	0.046096	0.000183	0.049370	0.026809	2.808883	0.000255	13.652100	0.000183	0.002202
03/26/2003-06:00:00	2413.315674	51.312824	2800.965332	71.807930	10.893232	1587.190918	0.042852	0.540642	0.000183	0.274232	0.653900	156.573212	0.004868	0.049005	0.000183	0.026656	0.356273	10.811066	0.000464	11.344875	0.000183	0.001335	0.403391	111.563240	0.006459	0.082328	0.000183	0.048883	0.027069	2.808143	0.000255	13.651879	0.000183	0.002188
03/26/2003-09:00:00	2413.887939	51.327114	2801.545898	71.822731	10.968359	1586.517212	0.042830	0.724162	0.000183	0.274468	0.658235	156.510376	0.004866	0.066170	0.000183	0.026653	0.357831	10.817767	0.000464	11.346360	0.000183	0.001338	0.407431	111.443039	0.006452	0.104945	0.000183	0.048739	0.027304	2.807201	0.000255	13.651856	0.000183	0.002189
03/26/2003-12:00:00	2414.527100	51.343025	2802.162842	71.838417	11.018597	1585.789551	0.042807	0.825213	0.000183	0.276055	0.661760	156.443100	0.004864	0.076544	0.000183	0.026808	0.358886	10.822023	0.000464	11.348015	0.000183	0.001347	0.411072	111.317535	0.006444	0.119311	0.000183	0.048813	0.027515	2.806148	0.000255	13.651934	0.000183	0.002197
03/26/2003-15:00:00	2415.085938	51.356968	2802.736328	71.853020	11.073191	1585.099609	0.042785	0.874757	0.000183	0.277988	0.665312	156.377182	0.004861	0.080966	0.000183	0.026997	0.360132	10.828097	0.000464	11.349682	0.000183	0.001358	0.414360	111.191833	0.006436	0.125300	0.000183	0.048939	0.027707	2.805093	0.000255	13.652015	0.000183	0.002206
03/26/2003-18:00:00	2415.436035	51.365871	2803.199463	71.864799	11.133475	1584.604736	0.042777	0.737530	0.000183	0.278130	0.668329	156.326019	0.004860	0.066907	0.000183	0.026994	0.361801	10.839286	0.000464	11.350569	0.000183	0.001360	0.415997	111.087463	0.006430	0.101255	0.000183	0.048755	0.027802	2.804141	0.000254	13.651688	0.000183	0.002201
03/26/2003-21:00:00	2415.550781	51.369041	2803.537842	71.873329	11.186569	1584.305542	0.042776	0.532822	0.000183	0.275024	0.670966	156.286957	0.004860	0.048462	0.000183	0.026676	0.363986	10.856427	0.000465	11.350864	0.000183	0.001348	0.416063	110.994156	0.006425	0.075734	0.000183	0.048133	0.027806	2.803242	0.000254	13.651024	0.000183	0.002173
03/27/2003-00:00:00	2415.603271	51.370731	2803.844482	71.881065	10.888316	1584.320801	0.042773	0.266395	0.000183	0.268473	0.656926	156.270294	0.004859	0.024771	0.000183	0.026042	0.356481	10.883221	0.000466	11.350287	0.000183	0.001321	0.407937	110.923904	0.006419	0.038367	0.000183	0.047060	0.027334	2.802501	0.000254	13.649966	0.000183	0.002126
03/27/2003-03:00:00	2415.786621	51.375595	2804.219482	71.890556	10.930029	1584.120361	0.042769	0.142156	0.000183	0.261131	0.650358	156.244827	0.004858	0.013592	0.000183	0.025337	0.353897	10.901613	0.000466	11.349630	0.000183	0.001294	0.401587	110.853722	0.006414	0.020840	0.000183	0.045914	0.027006	2.801660	0.000254	13.648869	0.000183	0.002075
03/27/2003-06:00:00	2416.151611	51.384834	2804.690674	71.902496	10.605843	1584.203979	0.042771	0.090886	0.000183	0.253926	0.638165	156.227020	0.004857	0.008973	0.000183	0.024647	0.346619	10.921966	0.000467	11.348971	0.000183	0.001265	0.397326	110.786766	0.006409	0.013585	0.000183	0.044805	0.026710	2.800931	0.000254	13.647766	0.000183	0.002026
03/27/2003-09:00:00	2416.656250	51.397499	2805.235107	71.916382	10.376313	1584.114502	0.042770	0.070156	0.000183	0.247364	0.631428	156.201859	0.004856	0.007107	0.000183	0.024006	0.341984	10.935349	0.000467	11.348310	0.000183	0.001244	0.395620	110.718819	0.006405	0.010661	0.000183	0.043758	0.026574	2.800190	0.000254	13.646666	0.000183	0.001981
03/27/2003-12:00:00	2417.214844	51.411404	2805.808105	71.930931	10.311946	1583.838867	0.042763	0.061856	0.000183	0.240970	0.629160	156.171890	0.004856	0.006363	0.000183	0.023393	0.340461	10.943659	0.000468	11.347646	0.000183	0.001217	0.394978	110.650871	0.006400	0.009493	0.000183	0.042758	0.026548	2.799384	0.000253	13.645559	0.000183	0.001938
03/27/2003-15:00:00	2417.689941	51.423347	2806.337158	71.944389	10.236074	1583.636719	0.042742	0.058486	0.000183	0.234617	0.627006	156.144501	0.004852	0.006063	0.000183	0.022782	0.339366	10.953882	0.000468	11.346981	0.000183	0.001190	0.394012	110.584251	0.006393	0.009022	0.000183	0.041756	0.026500	2.798645	0.000253	13.644464	0.000183	0.001894
03/27/2003-18:00:00	2417.957031	51.430244	2806.756592	71.955040	10.153661	1583.578125	0.042682	0.057053	0.000183	0.227990	0.623913	156.123199	0.004844	0.005933	0.000183	0.022141	0.337359	10.971509	0.000467	11.346319	0.000183	0.001162	0.393071	110.518707	0.006378	0.008820	0.000183	0.040689	0.026459	2.797944	0.000253	13.643365	0.000183	0.001847
03/27/2003-21:00:00	2417.995117	51.431591	2807.054688	71.962555	10.132040	1583.604248	0.042613	0.056394	0.000183	0.221312	0.623414	156.104767	0.004835	0.005874	0.000183	0.021496	0.337022	10.994916	0.000467	11.345658	0.000183	0.001135	0.392988	110.453369	0.006362	0.008728	0.000183	0.039615	0.026457	2.797251	0.000252	13.642263	0.000183	0.001799
03/28/2003-00:00:00	2417.979980	51.431648	2807.324219	71.969353	10.103294	1583.666626	0.042598	0.056077	0.000183	0.216132	0.622582	156.087967	0.004832	0.005847	0.000183	0.020992	0.336538	11.020568	0.000468	11.345000	0.000183	0.001114	0.392780	110.388710	0.006354	0.008685	0.000183	0.038764	0.026452	2.796599	0.000252	13.641164	0.000183	0.001763
03/28/2003-03:00:00	2418.123779	51.435555	2807.678467	71.978294	10.100516	1583.597168	0.042602	0.056030	0.000183	0.211492	0.622519	156.066971	0.004832	0.005844	0.000183	0.020541	0.336485	11.041186	0.000469	11.344336	0.000183	0.001097	0.392790	110.324562	0.006351	0.008678	0.000183	0.038000	0.026453	2.795972	0.000252	13.640062	0.000183	0.001732
03/28/2003-06:00:00	2418.483398	51.444679	2808.146484	71.990181	10.101426	1583.390625	0.042600	0.056003	0.000183	0.207032	0.622558	156.041351	0.004832	0.005845	0.000183	0.020109	0.336510	11.055100	0.000469	11.343680	0.000183	0.001079	0.392802	110.261192	0.006347	0.008678	0.000183	0.037266	0.026454	2.795375	0.000251	13.638968	0.000183	0.001702
03/28/2003-09:00:00	2419.006348	51.457745	2808.699707	72.004265	10.104129	1583.088135	0.042596	0.056031	0.000183	0.202746	0.622642	156.012772	0.004831	0.005850	0.000183	0.019696	0.336565	11.063674	0.000470	11.343019	0.000183	0.001061	0.392823	110.198517	0.006343	0.008684	0.000183	0.036561	0.026455	2.794808	0.000251	13.637868	0.000183	0.001674
03/28/2003-12:00:00	2419.587646	51.472286	2809.285156	72.019157	10.109072	1582.758301	0.042591	0.055983	0.000183	0.198634	0.622853	155.983429	0.004831	0.005848	0.000183	0.019299	0.336720	11.069843	0.000470	11.342361	0.000183	0.001044	0.392856	110.136673	0.006339	0.008684	0.000183	0.035884	0.026457	2.794273	0.000251	13.636770	0.000183	0.001646
03/28/2003-15:00:00	2420.090820	51.484901	2809.828613	72.032990	10.125174	1582.479370	0.042567	0.056036	0.000183	0.194358	0.623479	155.956223	0.004828	0.005857	0.000183	0.018887	0.337208	11.077838	0.000470	11.341705	0.000183	0.001026	0.392911	110.075653	0.006332	0.008692	0.000183	0.035181	0.026460	2.793771	0.000251	13.635674	0.000183	0.001617
03/28/2003-18:00:00	2420.394531	51.492657	2810.266113	72.044083	10.142330	1582.326904	0.042492	0.055936	0.000183	0.189628	0.623936	155.933929	0.004817	0.005847	0.000183	0.018427	0.337600	11.092063	0.000469	11.341049	0.000183	0.001005	0.392875	110.015305	0.006316	0.008679	0.000183	0.034393	0.026458	2.793296	0.000250	13.634578	0.000183	0.001581
03/28/2003-21:00:00	2420.475586	51.495052	2810.587646	72.052185	10.153019	1582.322388	0.042407	0.055799	0.000182	0.184927	0.624129	155.917084	0.004806	0.005833	0.000182	0.017972	0.337733	11.113722	0.000469	11.340386	0.000182	0.000985	0.392873	109.955704	0.006298	0.008661	0.000182	0.033605	0.026458	2.792854	0.000250	13.633479	0.000182	0.001545
03/29/2003-00:00:00	2420.500488	51.496044	2810.877930	72.059509	10.159150	1582.351807	0.042395	0.055805	0.000182	0.181423	0.624345	155.901413	0.004804	0.005835	0.000182	0.017631	0.337922	11.137436	0.000470	11.339733	0.000182	0.000972	0.392860	109.896324	0.006292	0.008660	0.000182	0.033008	0.026457	2.792433	0.000249	13.632380	0.000182	0.001521
03/29/2003-03:00:00	2420.639893	51.499866	2811.229004	72.068390	10.148195	1582.320557	0.042401	0.055791	0.000182	0.178276	0.623808	155.883865	0.004804	0.005835	0.000182	0.017325	0.337441	11.158502	0.000471	11.339075	0.000182	0.000960	0.392857	109.837471	0.006289	0.008660	0.000182	0.032470	0.026457	2.792031	0.000249	13.631285	0.000182	0.001500
03/29/2003-06:00:00	2420.944092	51.507660	2811.667725	72.079514	10.102705	1582.219604	0.042404	0.055818	0.000182	0.175218	0.622631	155.863480	0.004804	0.005840	0.000182	0.017029	0.336546	11.174958	0.000471	11.338420	0.000182	0.000948	0.392854	109.779129	0.006285	0.008666	0.000182	0.031950	0.026457	2.791649	0.000249	13.630193	0.000182	0.001480
03/29/2003-09:00:00	2421.379639	51.518616	2812.175293	72.092400	10.102705	1581.994995	0.042403	0.055860	0.000182	0.172252	0.622631	155.839310	0.004804	0.005846	0.000182	0.016742	0.336546	11.186314	0.000472	11.337770	0.000182	0.000937	0.392854	109.721298	0.006282	0.008674	0.000182	0.031445	0.026457	2.791287	0.000249	13.629094	0.000182	0.001461
03/29/2003-12:00:00	2421.862305	51.530762	2812.708008	72.105965	10.102705	1581.746826	0.042401	0.055932	0.000182	0.169379	0.622631	155.814575	0.004804	0.005855	0.000182	0.016465	0.336546	11.195857	0.000472	11.337116	0.000182	0.000925	0.392854	109.663940	0.006279	0.008684	0.000182	0.030957	0.026457	2.790943	0.000249	13.628000	0.000182	0.001442
03/29/2003-15:00:00	2422.237061	51.540234	2813.182617	72.118027	10.102705	1581.574585	0.042367	0.055899	0.000182	0.166154	0.622631	155.792664	0.004800	0.005854	0.000182	0.016154	0.336546	11.208614	0.000472	11.336461	0.000182	0.000911	0.392854	109.607162	0.006270	0.008684	0.000182	0.030410	0.026457	2.790621	0.000249	13.626904	0.000182	0.001419
03/29/2003-18:00:00	2422.328125	51.542889	2813.509033	72.126259	10.102705	1581.581787	0.042294	0.055892	0.000182	0.162481	0.622631	155.777344	0.004790	0.005853	0.000182	0.015799	0.336546	11.230284	0.000472	11.335809	0.000182	0.000896	0.392854	109.551010	0.006255	0.008681	0.000182	0.029787	0.026457	2.790326	0.000248	13.625809	0.000182	0.001390
03/29/2003-21:00:00	2422.094238	51.537613	2813.663330	72.130051	10.102705	1581.788330	0.042228	0.055780	0.000182	0.159008	0.622631	155.769257	0.004781	0.005843	0.000182	0.015462	0.336546	11.262495	0.000472	11.335160	0.000182	0.000882	0.392854	109.495491	0.006240	0.008666	0.000182	0.029192	0.026457	2.790059	0.000248	13.624719	0.000182	0.001364
03/30/2003-00:00:00	2421.777100	51.530323	2813.772949	72.132713	10.102705	1582.036499	0.042214	0.055769	0.000182	0.156378	0.622631	155.762634	0.004778	0.005842	0.000182	0.015206	0.336546	11.278822	0.000472	11.334506	0.000182	0.000868	0.392854	109.505936	0.006236	0.008663	0.000182	0.028731	0.026457	2.789810	0.000248	13.623625	0.000182	0.001345
03/30/2003-03:00:00	2421.644531	51.527531	2813.980713	72.137894	8.896282	1583.362671	0.042263	0.055821	0.000182	0.154102	0.544005	155.830154	0.004782	0.005847	0.000182	0.014983	0.297841	11.279701	0.000473	11.333855	0.000182	0.000849	0.338600	109.740578	0.006250	0.008673	0.000182	0.028357	0.023302	2.792728	0.000248	13.622532	0.000182	0.001331
03/30/2003-06:00:00	2421.764648	51.530861	2814.321777	72.146507	8.896282	1583.317139	0.042267	0.055877	0.000182	0.151864	0.544005	155.813400	0.004782	0.005855	0.000182	0.014766	0.297841	11.218431	0.000471	11.333203	0.000182	0.000827	0.338600	109.977394	0.006263	0.008696	0.000182	0.028041	0.023302	2.792507	0.000248	13.621442	0.000182	0.001316
03/30/2003-09:00:00	2422.078369	51.538872	2814.764648	72.157753	8.896282	1583.152344	0.042268	0.055924	0.000182	0.149676	0.544005	155.792511	0.004782	0.005861	0.000182	0.014555	0.297841	11.174093	0.000470	11.332544	0.000182	0.000809	0.338600	110.136627	0.006271	0.008726	0.000182	0.027746	0.023302	2.792299	0.000248	13.620346	0.000182	0.001302
03/30/2003-12:00:00	2422.462646	51.548580	2815.244385	72.169937	8.896282	1582.949829	0.042268	0.055936	0.000182	0.147540	0.544005	155.770432	0.004782	0.005865	0.000182	0.014350	0.297841	11.159060	0.000470	11.331889	0.000182	0.000795	0.338600	110.187469	0.006274	0.008750	0.000182	0.027440	0.023302	2.792104	0.000248	13.619257	0.000182	0.001288
03/30/2003-15:00:00	2422.697266	51.554691	2815.647217	72.180130	8.896282	1582.846313	0.042225	0.055970	0.000182	0.144951	0.544005	155.752045	0.004776	0.005869	0.000182	0.014102	0.297841	11.151874	0.000469	11.331231	0.000182	0.000780	0.338600	110.227417	0.006269	0.008768	0.000182	0.027030	0.023302	2.791927	0.000248	13.618167	0.000182	0.001269
03/30/2003-18:00:00	2422.536621	51.551170	2815.838135	72.184891	8.896282	1582.993530	0.042128	0.055897	0.000182	0.141822	0.544005	155.742630	0.004764	0.005860	0.000182	0.013804	0.297841	11.105688	0.000467	11.330574	0.000182	0.000756	0.338600	110.446495	0.006264	0.008765	0.000182	0.026533	0.023302	2.791776	0.000248	13.617076	0.000182	0.001246
03/30/2003-21:00:00	2421.894043	51.535992	2815.775391	72.183098	8.896282	1583.434937	0.042044	0.055818	0.000182	0.138891	0.544005	155.743759	0.004752	0.005852	0.000182	0.013522	0.297841	10.964836	0.000461	11.329916	0.000182	0.000721	0.338600	111.048668	0.006283	0.008771	0.000182	0.026103	0.023302	2.791645	0.000247	13.615984	0.000182	0.001223
03/31/2003-00:00:00	2421.132568	51.517929	2815.650391	72.179771	9.006935	1583.884399	0.042093	0.055883	0.000182	0.137152	0.550136	155.745041	0.004757	0.005861	0.000182	0.013351	0.302750	10.720561	0.000454	11.329248	0.000182	0.000680	0.339540	112.018402	0.006347	0.008821	0.000182	0.025948	0.023357	2.791744	0.000248	13.614900	0.000182	0.001212
03/31/2003-03:00:00	2420.712158	51.508060	2815.705078	72.181007	9.241296	1584.014648	0.042207	0.056064	0.000182	0.135633	0.559091	155.738037	0.004771	0.005881	0.000182	0.013204	0.309339	10.417246	0.000445	11.328572	0.000182	0.000636	0.341117	113.163734	0.006436	0.008916	0.000182	0.025919	0.023449	2.792011	0.000250	13.613809	0.000182	0.001203
03/31/2003-06:00:00	2420.721680	51.508640	2815.988770	72.188156	9.425774	1584.026855	0.042456	0.056395	0.000182	0.134614	0.567143	155.730576	0.004798	0.005917	0.000182	0.013106	0.314155	10.121300	0.000437	11.327893	0.000182	0.000596	0.344607	114.265785	0.006537	0.009053	0.000182	0.026008	0.023652	2.792760	0.000252	13.612721	0.000182	0.001198
03/31/2003-09:00:00	2421.031250	51.516499	2816.431396	72.199379	9.556283	1583.888916	0.042639	0.056710	0.000181	0.133497	0.572908	155.717972	0.004819	0.005952	0.000181	0.012999	0.317248	9.878514	0.000431	11.327207	0.000181	0.000562	0.347764	115.161171	0.006614	0.009191	0.000181	0.026046	0.023835	2.793496	0.000254	13.611638	0.000181	0.001192
03/31/2003-12:00:00	2421.448730	51.526943	2816.930176	72.212074	9.652987	1583.711426	0.042719	0.057044	0.000181	0.132319	0.577463	155.704010	0.004829	0.005990	0.000181	0.012883	0.319495	9.703075	0.000426	11.326516	0.000181	0.000537	0.350623	115.817421	0.006668	0.009323	0.000181	0.026019	0.024001	2.794245	0.000255	13.610551	0.000181	0.001187
03/31/2003-15:00:00	2421.789063	51.535484	2817.389404	72.223709	9.745268	1583.584717	0.042773	0.057261	0.000181	0.131228	0.581833	155.692078	0.004836	0.006016	0.000181	0.012776	0.321737	9.576482	0.000422	11.325828	0.000181	0.000517	0.353205	116.314606	0.006705	0.009425	0.000181	0.025953	0.024151	2.795006	0.000256	13.609463	0.000181	0.001181
03/31/2003-18:00:00	2421.935303	51.539326	2817.746826	72.232758	9.830947	1583.473877	0.042783	0.060099	0.000181	0.129874	0.585131	155.677628	0.004836	0.006270	0.000181	0.012643	0.324106	9.466640	0.000418	11.325142	0.000181	0.000498	0.353869	116.761986	0.006731	0.010027	0.000181	0.025796	0.024190	2.795389	0.000256	13.608387	0.000181	0.001173
03/31/2003-21:00:00	2421.876953	51.538147	2817.995361	72.238976	9.876016	1583.424561	0.042777	0.065137	0.000181	0.128217	0.588359	155.663971	0.004834	0.006715	0.000181	0.012483	0.326856	9.349597	0.000413	11.324473	0.000181	0.000478	0.353660	117.250725	0.006758	0.010986	0.000181	0.025592	0.024178	2.795606	0.000257	13.607313	0.000181	0.001162
04/01/2003-00:00:00	2421.808350	51.536396	2818.245605	72.245087	9.698228	1583.504761	0.042769	0.061802	0.000181	0.126519	0.577082	155.658646	0.004833	0.006412	0.000181	0.012320	0.319881	9.226185	0.000410	11.323772	0.000181	0.000456	0.348985	117.793678	0.006787	0.010315	0.000181	0.025389	0.023908	2.795724	0.000257	13.606230	0.000181	0.001150
04/01/2003-03:00:00	2421.904785	51.538673	2818.583984	72.253441	9.780122	1583.397949	0.042772	0.059417	0.000181	0.125049	0.575951	155.643188	0.004833	0.006210	0.000181	0.012179	0.320063	9.098511	0.000406	11.323071	0.000181	0.000438	0.345926	118.321136	0.006819	0.009961	0.000181	0.025230	0.023704	2.795737	0.000258	13.605152	0.000181	0.001140
04/01/2003-06:00:00	2422.227783	51.546455	2819.040283	72.264839	9.476465	1583.550171	0.042782	0.058401	0.000181	0.123577	0.564958	155.634979	0.004834	0.006126	0.000181	0.012039	0.312670	9.004303	0.000403	11.322360	0.000181	0.000422	0.343339	118.742714	0.006845	0.009844	0.000181	0.025070	0.023543	2.795795	0.000258	13.604067	0.000181	0.001131
04/01/2003-09:00:00	2422.722412	51.558380	2819.587402	72.278595	9.254531	1583.524170	0.042787	0.058062	0.000181	0.122230	0.557380	155.620209	0.004834	0.006099	0.000181	0.011907	0.306955	8.954541	0.000401	11.321657	0.000181	0.000415	0.342274	118.986023	0.006859	0.009830	0.000181	0.024894	0.023482	2.795818	0.000258	13.602987	0.000181	0.001122
04/01/2003-12:00:00	2423.280518	51.571880	2820.168213	72.293182	9.175953	1583.328735	0.042788	0.058035	0.000181	0.120820	0.554895	155.599594	0.004834	0.006100	0.000181	0.011773	0.305098	8.953574	0.000401	11.320948	0.000181	0.000410	0.341858	119.038628	0.006863	0.009853	0.000181	0.024687	0.023466	2.795805	0.000258	13.601907	0.000181	0.001113
04/01/2003-15:00:00	2423.757813	51.583424	2820.707275	72.306732	8.986667	1583.307495	0.042755	0.057924	0.000181	0.119106	0.549038	155.584854	0.004829	0.006091	0.000181	0.011611	0.301216	8.980697	0.000402	11.320240	0.000181	0.000407	0.340529	119.009026	0.006854	0.009859	0.000181	0.024390	0.023415	2.795839	0.000258	13.600827	0.000181	0.001100
04/01/2003-18:00:00	2424.035156	51.590046	2821.139404	72.317505	8.986639	1583.230713	0.042659	0.057897	0.000181	0.116894	0.549037	155.569077	0.004817	0.006088	0.000181	0.011402	0.301216	9.012036	0.000402	11.319534	0.000181	0.000403	0.340529	118.970665	0.006835	0.009858	0.000181	0.023985	0.023415	2.795839	0.000257	13.599746	0.000181	0.001083
04/01/2003-21:00:00	2424.092041	51.591347	2821.457031	72.325325	8.986636	1583.292725	0.042571	0.057798	0.000181	0.114794	0.549038	155.558304	0.004805	0.006076	0.000181	0.011203	0.301216	9.042970	0.000402	11.318832	0.000181	0.000399	0.340530	118.957420	0.006818	0.009847	0.000181	0.023596	0.023415	2.795854	0.000257	13.598668	0.000181	0.001067
04/02/2003-00:00:00	2424.104492	51.591560	2821.749756	72.332565	9.198565	1583.375488	0.042724	0.057995	0.000181	0.113920	0.558042	155.554153	0.004824	0.006100	0.000181	0.011120	0.306987	9.056135	0.000404	11.318126	0.000181	0.000397	0.343786	119.015778	0.006850	0.009886	0.000181	0.023445	0.023604	2.796630	0.000258	13.597589	0.000181	0.001062
04/02/2003-03:00:00	2424.312256	51.596523	2822.144775	72.342438	9.409683	1583.469238	0.042834	0.095763	0.000181	0.113684	0.568218	155.553574	0.004837	0.009519	0.000181	0.011096	0.312322	9.065821	0.000405	11.317576	0.000181	0.000397	0.349697	119.079842	0.006868	0.018190	0.000181	0.023439	0.023948	2.798005	0.000258	13.596576	0.000181	0.001063
04/02/2003-06:00:00	2424.772217	51.607616	2822.675537	72.355675	9.578818	1583.298096	0.042882	0.296552	0.000181	0.114244	0.577077	155.534470	0.004844	0.028119	0.000181	0.011150	0.316349	9.090509	0.000407	11.317753	0.000181	0.000402	0.356000	119.029213	0.006874	0.063199	0.000181	0.023592	0.024314	2.799220	0.000259	13.595915	0.000181	0.001071
04/02/2003-09:00:00	2425.414063	51.623158	2823.300049	72.371452	9.704236	1582.982910	0.042895	0.440044	0.000181	0.115504	0.584087	155.506546	0.004847	0.041565	0.000181	0.011263	0.319185	9.115892	0.000408	11.318181	0.000181	0.000411	0.361650	118.941422	0.006874	0.094531	0.000181	0.023818	0.024642	2.800277	0.000259	13.595391	0.000181	0.001087
04/02/2003-12:00:00	2426.122559	51.640308	2823.959473	72.388062	9.805975	1582.622803	0.042895	0.526593	0.000181	0.116735	0.589986	155.475601	0.004848	0.049452	0.000181	0.011373	0.321401	9.138312	0.000410	11.318696	0.000181	0.000419	0.366722	118.850502	0.006872	0.110199	0.000181	0.024034	0.024937	2.801262	0.000259	13.594930	0.000181	0.001103
04/02/2003-15:00:00	2426.765625	51.655865	2824.584717	72.403831	9.904354	1582.117554	0.042875	0.751643	0.000181	0.119007	0.595508	155.431458	0.004847	0.067450	0.000181	0.011568	0.323590	9.161145	0.000410	11.319675	0.000181	0.000430	0.371250	118.743553	0.006867	0.132248	0.000181	0.024347	0.025201	2.801807	0.000259	13.594887	0.000181	0.001123
04/02/2003-18:00:00	2427.244141	51.667427	2825.124512	72.417336	9.995413	1581.653442	0.042854	0.817584	0.000181	0.121305	0.599940	155.387161	0.004845	0.072753	0.000181	0.011761	0.325862	9.186761	0.000411	11.320499	0.000181	0.000441	0.373915	118.641823	0.006861	0.130138	0.000181	0.024620	0.025355	2.802009	0.000259	13.594853	0.000181	0.001142
04/02/2003-21:00:00	2427.542236	51.674583	2825.569092	72.428436	10.082862	1581.322754	0.042840	0.734124	0.000181	0.122781	0.603595	155.350754	0.004843	0.065565	0.000181	0.011883	0.328330	9.216151	0.000411	11.321030	0.000181	0.000450	0.374993	118.547783	0.006856	0.116359	0.000181	0.024780	0.025418	2.802155	0.000259	13.594565	0.000181	0.001153
04/03/2003-00:00:00	2427.797852	51.680721	2825.990479	72.438934	10.109851	1581.098267	0.042851	0.443504	0.000181	0.122483	0.604098	155.324860	0.004845	0.040772	0.000181	0.011850	0.329997	9.244409	0.000413	11.320742	0.000181	0.000452	0.372643	118.477989	0.006854	0.073288	0.000181	0.024675	0.025282	2.802082	0.000259	13.593743	0.000181	0.001149
04/03/2003-03:00:00	2428.176270	51.689831	2826.476563	72.451103	10.013804	1580.803833	0.042846	0.384303	0.000181	0.121947	0.600802	155.295898	0.004845	0.035316	0.000181	0.011799	0.329358	9.269963	0.000414	11.320630	0.000181	0.000454	0.370128	118.405022	0.006851	0.063219	0.000181	0.024567	0.025210	2.802122	0.000259	13.593038	0.000181	0.001145
04/03/2003-06:00:00	2428.722656	51.703026	2827.050781	72.465553	10.035251	1580.386230	0.042832	0.462957	0.000181	0.122045	0.602469	155.259369	0.004844	0.042019	0.000181	0.011804	0.330492	9.291367	0.000415	11.320830	0.000181	0.000457	0.370450	118.323532	0.006847	0.072294	0.000181	0.024549	0.025221	2.802194	0.000259	13.592561	0.000181	0.001146
04/03/2003-09:00:00	2429.396973	51.719360	2827.692627	72.481728	10.075657	1579.892944	0.042818	0.512473	0.000181	0.122544	0.603333	155.218735	0.004843	0.046777	0.000181	0.011845	0.330932	9.308577	0.000415	11.321100	0.000181	0.000462	0.370837	118.238968	0.006843	0.078940	0.000181	0.024580	0.025237	2.802202	0.000259	13.592143	0.000181	0.001150
04/03/2003-12:00:00	2430.118408	51.736855	2828.359375	72.498535	10.044846	1579.432007	0.042805	0.538200	0.000181	0.123285	0.601620	155.180710	0.004842	0.048220	0.000181	0.011907	0.330027	9.324926	0.000416	11.321376	0.000181	0.000467	0.369836	118.156937	0.006838	0.080914	0.000181	0.024641	0.025173	2.802325	0.000259	13.591699	0.000181	0.001155
04/03/2003-15:00:00	2430.782227	51.752914	2828.996094	72.514572	10.084528	1578.939819	0.042786	0.571630	0.000181	0.124106	0.603282	155.137970	0.004840	0.052718	0.000181	0.011975	0.330825	9.341070	0.000416	11.321752	0.000181	0.000473	0.370835	118.068008	0.006833	0.087046	0.000181	0.024708	0.025227	2.802251	0.000259	13.591376	0.000181	0.001161
04/03/2003-18:00:00	2431.297119	51.765358	2829.553467	72.528587	10.112947	1578.594604	0.042782	0.444799	0.000181	0.124235	0.603973	155.106323	0.004840	0.041059	0.000181	0.011985	0.331700	9.360070	0.000417	11.321672	0.000181	0.000476	0.370198	117.994125	0.006830	0.068958	0.000181	0.024682	0.025186	2.802203	0.000259	13.590698	0.000181	0.001161
04/03/2003-21:00:00	2431.636719	51.773567	2830.020020	72.540237	10.088860	1578.393433	0.042784	0.296510	0.000181	0.123390	0.604232	155.083649	0.004840	0.027686	0.000181	0.011907	0.332812	9.383327	0.000417	11.321285	0.000181	0.000476	0.368742	117.930542	0.006827	0.048540	0.000181	0.024520	0.025101	2.802212	0.000259	13.589796	0.000181	0.001153
04/04/2003-00:00:00	2431.907715	51.780071	2830.450195	72.550941	9.986837	1578.313354	0.042784	0.159435	0.000181	0.121754	0.597020	155.069595	0.004839	0.015326	0.000181	0.011757	0.329759	9.410477	0.000418	11.320607	0.000181	0.000473	0.363566	117.878990	0.006824	0.026286	0.000181	0.024235	0.024851	2.802271	0.000259	13.588729	0.000181	0.001139
04/04/2003-03:00:00	2432.290527	51.789291	2830.937744	72.563179	9.976119	1578.223999	0.042789	0.099395	0.000181	0.120054	0.588836	155.057922	0.004840	0.009881	0.000181	0.011602	0.325338	9.437971	0.000419	11.319915	0.000181	0.000470	0.357713	117.828346	0.006822	0.016570	0.000181	0.023946	0.024534	2.802421	0.000259	13.587656	0.000181	0.001125
04/04/2003-06:00:00	2432.856201	51.802967	2831.522949	72.577866	10.037623	1577.967163	0.042789	0.074999	0.000181	0.118403	0.589570	155.036865	0.004840	0.007668	0.000181	0.011452	0.326207	9.456039	0.000420	11.319228	0.000181	0.000468	0.356827	117.776283	0.006819	0.012611	0.000181	0.023665	0.024434	2.802448	0.000259	13.586581	0.000181	0.001112
04/04/2003-09:00:00	2433.565430	51.820152	2832.182373	72.594521	9.746978	1577.972046	0.042795	0.065482	0.000181	0.116808	0.580004	155.021988	0.004840	0.006807	0.000181	0.011307	0.320463	9.475020	0.000420	11.318538	0.000181	0.000465	0.353298	117.726593	0.006817	0.011094	0.000181	0.023392	0.024208	2.802620	0.000259	13.585506	0.000181	0.001100
04/04/2003-12:00:00	2434.664795	51.845993	2833.082031	72.616653	9.499289	1577.680786	0.042793	0.061410	0.000181	0.115345	0.571849	155.000168	0.004840	0.006438	0.000181	0.011170	0.315055	9.484808	0.000421	11.317845	0.000181	0.000463	0.350734	117.677856	0.006815	0.010419	0.000181	0.023131	0.024018	2.802826	0.000259	13.584432	0.000181	0.001089
04/04/2003-15:00:00	2435.359375	51.862812	2833.734863	72.633064	9.584920	1577.343262	0.042791	0.086029	0.000181	0.113913	0.575036	154.975021	0.004840	0.008796	0.000181	0.011040	0.317540	9.496364	0.000421	11.317270	0.000181	0.000460	0.351054	117.621651	0.006813	0.016039	0.000181	0.022891	0.024037	2.802847	0.000259	13.583410	0.000181	0.001078
04/04/2003-18:00:00	2435.872803	51.875225	2834.292480	72.647064	9.619548	1577.182861	0.042751	0.071702	0.000180	0.112257	0.575889	154.957718	0.004835	0.007442	0.000180	0.010887	0.318662	9.514433	0.000421	11.316584	0.000180	0.000456	0.350491	117.571289	0.006802	0.012716	0.000180	0.022588	0.023997	2.802929	0.000258	13.582346	0.000180	0.001065
04/04/2003-21:00:00	2436.166016	51.882286	2834.733643	72.658112	9.648015	1577.153931	0.042688	0.063750	0.000180	0.110373	0.575596	154.945435	0.004826	0.006682	0.000180	0.010712	0.319112	9.539393	0.000421	11.315897	0.000180	0.000452	0.349875	117.521179	0.006788	0.011043	0.000180	0.022251	0.023960	2.803001	0.000258	13.581270	0.000180	0.001050
04/05/2003-00:00:00	2436.368408	51.887157	2835.128174	72.667900	9.772876	1577.087646	0.042679	0.060586	0.000180	0.108970	0.579227	154.931610	0.004825	0.006379	0.000180	0.010581	0.322267	9.565125	0.000422	11.315209	0.000180	0.000450	0.349822	117.470467	0.006783	0.010373	0.000180	0.021998	0.023958	2.803053	0.000258	13.580198	0.000180	0.001039
04/05/2003-03:00:00	2436.687988	51.894836	2835.582764	72.679253	9.806779	1577.029053	0.042686	0.059377	0.000180	0.107763	0.579261	154.917984	0.004825	0.006265	0.000180	0.010470	0.321783	9.590967	0.000423	11.314518	0.000180	0.000449	0.349636	117.420006	0.006781	0.010113	0.000180	0.021777	0.023943	2.803119	0.000258	13.579123	0.000180	0.001031
04/05/2003-06:00:00	2437.200439	51.907227	2836.139404	72.693237	9.871706	1576.819336	0.042688	0.058953	0.000180	0.106588	0.580430	154.899490	0.004826	0.006225	0.000180	0.010361	0.322789	9.609593	0.000424	11.313831	0.000180	0.000447	0.349572	117.369682	0.006779	0.010018	0.000180	0.021561	0.023935	2.803188	0.000258	13.578055	0.000180	0.001023
04/05/2003-09:00:00	2437.864014	51.923294	2836.774902	72.709267	9.761046	1576.689575	0.042692	0.058797	0.000180	0.105434	0.578857	154.880493	0.004826	0.006212	0.000180	0.010255	0.321713	9.625256	0.000424	11.313147	0.000180	0.000445	0.349426	117.319725	0.006777	0.009986	0.000180	0.021351	0.023921	2.803275	0.000258	13.576982	0.000180	0.001015
04/05/2003-12:00:00	2438.584717	51.940762	2837.441406	72.726036	9.710840	1576.483643	0.042694	0.058821	0.000180	0.104338	0.577831	154.860886	0.004826	0.006217	0.000180	0.010153	0.320978	9.638724	0.000425	11.312459	0.000180	0.000443	0.349321	117.270287	0.006775	0.009983	0.000180	0.021146	0.023915	2.803379	0.000258	13.575913	0.000180	0.001007
04/05/2003-15:00:00	2439.256104	51.957043	2838.082031	72.742172	9.788306	1576.189453	0.042691	0.058887	0.000180	0.103116	0.580451	154.839081	0.004826	0.006226	0.000180	0.010040	0.323166	9.650225	0.000425	11.311778	0.000180	0.000440	0.349424	117.220993	0.006774	0.009994	0.000180	0.020928	0.023921	2.803488	0.000258	13.574846	0.000180	0.000999
04/05/2003-18:00:00	2439.802734	51.970264	2838.656006	72.756630	9.787343	1576.043579	0.042636	0.058896	0.000180	0.101644	0.580110	154.822739	0.004819	0.006227	0.000180	0.009904	0.322950	9.667534	0.000425	11.311092	0.000180	0.000437	0.349260	117.171860	0.006762	0.009995	0.000180	0.020660	0.023917	2.803598	0.000257	13.573771	0.000180	0.000987
04/05/2003-21:00:00	2440.200928	51.979881	2839.152588	72.769058	9.808764	1575.974121	0.042562	0.058862	0.000180	0.100034	0.580784	154.808762	0.004810	0.006224	0.000180	0.009754	0.323854	9.688581	0.000424	11.310406	0.000180	0.000433	0.349120	117.122795	0.006746	0.009990	0.000180	0.020367	0.023911	2.803708	0.000257	13.572706	0.000180	0.000974
04/06/2003-00:00:00	2440.522217	51.987640	2839.608154	72.780449	9.976557	1575.992188	0.042685	0.059104	0.000180	0.099289	0.588057	154.803268	0.004826	0.006250	0.000180	0.009687	0.328356	9.711866	0.000427	11.309725	0.000180	0.000433	0.352054	117.085030	0.006768	0.010027	0.000180	0.020240	0.024081	2.804492	0.000258	13.571637	0.000180	0.000970
04/06/2003-03:00:00	2440.907227	51.996952	2840.097656	72.792709	10.161062	1576.045776	0.042796	0.132908	0.000180	0.099157	0.597055	154.799881	0.004838	0.013109	0.000180	0.009675	0.332923	9.735753	0.000428	11.309382	0.000180	0.000435	0.357617	117.042007	0.006780	0.026525	0.000180	0.020239	0.024405	2.805795	0.000258	13.570708	0.000180	0.000971
04/06/2003-06:00:00	2441.423096	52.009441	2840.655518	72.806725	10.295090	1575.818726	0.042795	0.403919	0.000180	0.100231	0.603526	154.773849	0.004839	0.037983	0.000180	0.009771	0.335298	9.755629	0.000429	11.310040	0.000180	0.000443	0.363250	116.956993	0.006777	0.077206	0.000180	0.020405	0.024733	2.806704	0.000258	13.570290	0.000180	0.000985
04/06/2003-09:00:00	2442.050781	52.024639	2841.271729	72.822250	10.364833	1575.296021	0.042761	0.750345	0.000180	0.102131	0.608470	154.724701	0.004836	0.068960	0.000180	0.009936	0.336689	9.771521	0.000430	11.311386	0.000180	0.000453	0.368258	116.848419	0.006770	0.120661	0.000180	0.020666	0.025025	2.806983	0.000258	13.570473	0.000180	0.001003
04/06/2003-12:00:00	2442.721191	52.040897	2841.912354	72.838387	10.408370	1574.711914	0.042730	0.932274	0.000180	0.104973	0.612607	154.669846	0.004832	0.086293	0.000180	0.010185	0.337726	9.785633	0.000430	11.312917	0.000180	0.000466	0.372683	116.732056	0.006761	0.145474	0.000180	0.021040	0.025283	2.807091	0.000258	13.570806	0.000180	0.001027
04/06/2003-15:00:00	2443.324219	52.055485	2842.515869	72.853577	10.459082	1574.147705	0.042699	1.020873	0.000180	0.108283	0.616695	154.614609	0.004829	0.094726	0.000180	0.010476	0.338975	9.801246	0.000431	11.314491	0.000180	0.000482	0.376652	116.613152	0.006753	0.157555	0.000180	0.021474	0.025515	2.807133	0.000258	13.571177	0.000180	0.001054
04/06/2003-18:00:00	2443.747314	52.065739	2843.025391	72.866364	10.516683	1573.692139	0.042678	0.984949	0.000180	0.111277	0.620368	154.566208	0.004826	0.090730	0.000180	0.010740	0.340629	9.820996	0.000431	11.315820	0.000180	0.000496	0.379234	116.501442	0.006745	0.151060	0.000180	0.021862	0.025666	2.807142	0.000258	13.571342	0.000180	0.001078
04/06/2003-21:00:00	2443.948242	52.070545	2843.418701	72.876083	10.584053	1573.401001	0.042664	0.863173	0.000180	0.113521	0.623917	154.527374	0.004825	0.079744	0.000180	0.010938	0.342851	9.846407	0.000432	11.316770	0.000180	0.000508	0.380579	116.400673	0.006739	0.133510	0.000180	0.022142	0.025745	2.807158	0.000258	13.571268	0.000180	0.001094
04/07/2003-00:00:00	2444.031982	52.072506	2843.748291	72.884270	10.600487	1573.281738	0.042674	0.502051	0.000180	0.113639	0.624554	154.504395	0.004825	0.047813	0.000180	0.010948	0.344623	9.873128	0.000433	11.316581	0.000180	0.000510	0.378225	116.331078	0.006736	0.080399	0.000180	0.022113	0.025609	2.807017	0.000258	13.570508	0.000180	0.001093
04/07/2003-03:00:00	2444.194824	52.076412	2844.120361	72.893517	10.534786	1573.117676	0.042670	0.406983	0.000180	0.113399	0.619605	154.479721	0.004825	0.038741	0.000180	0.010927	0.342391	9.898897	0.000434	11.316564	0.000180	0.000512	0.375625	116.259972	0.006732	0.064965	0.000180	0.022055	0.025543	2.807032	0.000258	13.569841	0.000180	0.001091
04/07/2003-06:00:00	2444.523682	52.084343	2844.579834	72.904991	10.494872	1572.832031	0.042658	0.439317	0.000180	0.113428	0.621669	154.448227	0.004823	0.041520	0.000180	0.010929	0.344008	9.920880	0.000434	11.316795	0.000180	0.000515	0.375655	116.181976	0.006727	0.068738	0.000180	0.022039	0.025535	2.807056	0.000258	13.569340	0.000180	0.001090
04/07/2003-09:00:00	2444.993408	52.095722	2845.113525	72.918388	10.542031	1572.463257	0.042645	0.460966	0.000180	0.113749	0.622713	154.413010	0.004822	0.043557	0.000180	0.010959	0.344817	9.938896	0.000435	11.317076	0.000180	0.000519	0.375732	116.102310	0.006722	0.071683	0.000180	0.022059	0.025533	2.807044	0.000258	13.568865	0.000180	0.001091
04/07/2003-12:00:00	2445.520020	52.108479	2845.677002	72.932541	10.564003	1572.066406	0.042631	0.471081	0.000180	0.114179	0.623393	154.376755	0.004820	0.044508	0.000180	0.010998	0.345289	9.955148	0.000435	11.317356	0.000180	0.000523	0.375886	116.022499	0.006716	0.073008	0.000180	0.022093	0.025536	2.807027	0.000258	13.568393	0.000180	0.001094
04/07/2003-15:00:00	2445.989014	52.119869	2846.210938	72.945976	10.592262	1571.692749	0.042618	0.483111	0.000180	0.114673	0.624350	154.341339	0.004819	0.045164	0.000180	0.011042	0.345959	9.972676	0.000436	11.317656	0.000180	0.000527	0.376108	115.942368	0.006711	0.073906	0.000180	0.022135	0.025545	2.807008	0.000257	13.567924	0.000180	0.001097
04/07/2003-18:00:00	2446.316895	52.127785	2846.669678	72.957420	10.627652	1571.417847	0.042613	0.404134	0.000180	0.114659	0.625024	154.312607	0.004818	0.037304	0.000180	0.011039	0.346940	9.993352	0.000436	11.317657	0.000180	0.000529	0.375317	115.870247	0.006707	0.062038	0.000180	0.022100	0.025495	2.806967	0.000257	13.567233	0.000180	0.001096
04/07/2003-21:00:00	2446.479980	52.131676	2847.041260	72.966637	10.605721	1571.283569	0.042616	0.269157	0.000180	0.113851	0.625590	154.292725	0.004818	0.025147	0.000180	0.010964	0.348186	10.018278	0.000437	11.317277	0.000180	0.000529	0.373798	115.809586	0.006704	0.042785	0.000180	0.021952	0.025404	2.806973	0.000257	13.566317	0.000180	0.001088
04/08/2003-00:00:00	2446.558594	52.133530	2847.369385	72.974731	10.704671	1571.046875	0.042586	0.656034	0.000180	0.115263	0.626840	154.255066	0.004815	0.060818	0.000180	0.011089	0.347770	10.049484	0.000438	11.318616	0.000180	0.000538	0.377386	115.704773	0.006695	0.102224	0.000180	0.022151	0.025668	2.807303	0.000257	13.566434	0.000180	0.001100
04/08/2003-03:00:00	2446.694824	52.136787	2847.725830	72.983589	10.898547	1570.615723	0.042546	1.048736	0.000180	0.119020	0.635338	154.199158	0.004810	0.097439	0.000180	0.011429	0.351573	10.079921	0.000439	11.320888	0.000180	0.000557	0.383505	115.570755	0.006684	0.161166	0.000180	0.022672	0.026014	2.807399	0.000257	13.567140	0.000180	0.001128
04/08/2003-06:00:00	2446.949951	52.142941	2848.145752	72.994064	11.028344	1570.067383	0.042506	1.274767	0.000180	0.124555	0.642604	154.135437	0.004805	0.118627	0.000180	0.011938	0.354366	10.107300	0.000440	11.323434	0.000180	0.000584	0.389519	115.427574	0.006672	0.194728	0.000180	0.023431	0.026356	2.807378	0.000257	13.568011	0.000180	0.001170
04/08/2003-09:00:00	2447.306152	52.151566	2848.618896	73.005898	11.108727	1569.450806	0.042466	1.372471	0.000180	0.130814	0.648598	154.068405	0.004800	0.127850	0.000180	0.012520	0.356454	10.131733	0.000441	11.326028	0.000180	0.000613	0.394921	115.282539	0.006661	0.209044	0.000180	0.024284	0.026663	2.807286	0.000257	13.568904	0.000180	0.001216
04/08/2003-12:00:00	2447.688721	52.160828	2849.106201	73.018105	11.174347	1568.817871	0.042426	1.411942	0.000181	0.137429	0.653856	154.000351	0.004795	0.131561	0.000181	0.013143	0.358237	10.155146	0.000441	11.328635	0.000181	0.000644	0.399769	115.136765	0.006649	0.214598	0.000181	0.025187	0.026938	2.807149	0.000256	13.569792	0.000181	0.001262
04/08/2003-15:00:00	2447.950928	52.167210	2849.530762	73.028687	11.247503	1568.229858	0.042389	1.436303	0.000181	0.144370	0.659191	153.933182	0.004791	0.133763	0.000181	0.013804	0.360341	10.181561	0.000442	11.331285	0.000181	0.000676	0.404141	114.989281	0.006638	0.217693	0.000181	0.026137	0.027186	2.806955	0.000256	13.570699	0.000181	0.001309
04/08/2003-18:00:00	2447.948486	52.167095	2849.813965	73.035645	11.341756	1567.777710	0.042364	1.395951	0.000181	0.151248	0.664665	153.871841	0.004787	0.130038	0.000181	0.014462	0.363173	10.214703	0.000443	11.333758	0.000181	0.000709	0.407367	114.845093	0.006627	0.211640	0.000181	0.027070	0.027368	2.806671	0.000256	13.571486	0.000181	0.001352
04/08/2003-21:00:00	2447.625000	52.159161	2849.927734	73.038246	11.459366	1567.506714	0.042348	1.310864	0.000181	0.157627	0.670628	153.818924	0.004785	0.122530	0.000181	0.015081	0.366919	10.245102	0.000444	11.335994	0.000181	0.000738	0.409644	114.746346	0.006620	0.199553	0.000181	0.027937	0.027496	2.806358	0.000256	13.572117	0.000181	0.001390
04/09/2003-00:00:00	2447.141113	52.147366	2849.957520	73.038689	11.528526	1567.419312	0.042356	0.948080	0.000181	0.160805	0.673232	153.783997	0.004785	0.088800	0.000181	0.015406	0.370103	10.196920	0.000442	11.336880	0.000181	0.000740	0.407723	114.960945	0.006633	0.144950	0.000181	0.028374	0.027379	2.805902	0.000256	13.571955	0.000181	0.001402
04/09/2003-03:00:00	2446.924072	52.142036	2850.127930	73.042747	11.400583	1567.247192	0.042354	0.742360	0.000181	0.162017	0.674301	153.749542	0.004784	0.069582	0.000181	0.015543	0.371942	10.087816	0.000439	11.337494	0.000181	0.000727	0.405991	115.376007	0.006657	0.113735	0.000181	0.028639	0.027275	2.805598	0.000256	13.571648	0.000181	0.001405
04/09/2003-06:00:00	2447.147705	52.147453	2850.531494	73.052795	11.367818	1566.812500	0.042335	0.754067	0.000181	0.163164	0.674495	153.702927	0.004782	0.070274	0.000181	0.015668	0.372243	9.977113	0.000435	11.338435	0.000181	0.000715	0.405697	115.752388	0.006678	0.115161	0.000181	0.028962	0.027253	2.805348	0.000257	13.571561	0.000181	0.001409
04/09/2003-09:00:00	2447.657959	52.159798	2851.085449	73.066711	11.370062	1566.227661	0.042316	0.766488	0.000181	0.164828	0.673487	153.650070	0.004780	0.071390	0.000181	0.015845	0.371489	9.916092	0.000433	11.339385	0.000181	0.000712	0.405550	115.928886	0.006687	0.117376	0.000181	0.029348	0.027241	2.805048	0.000257	13.571495	0.000181	0.001416
04/09/2003-12:00:00	2448.223145	52.173500	2851.668945	73.081383	11.354764	1565.623047	0.042297	0.776184	0.000181	0.166888	0.672408	153.596313	0.004778	0.072250	0.000181	0.016064	0.370599	9.913439	0.000433	11.340351	0.000181	0.000719	0.405597	115.896568	0.006684	0.118967	0.000181	0.029737	0.027240	2.804737	0.000257	13.571437	0.000181	0.001426
04/09/2003-15:00:00	2448.687256	52.184746	2852.199463	73.094704	11.357579	1565.070679	0.042281	0.788326	0.000181	0.168972	0.672094	153.545441	0.004776	0.071927	0.000181	0.016273	0.370272	9.931326	0.000434	11.341324	0.000181	0.000730	0.405759	115.801613	0.006678	0.118798	0.000181	0.030054	0.027247	2.804465	0.000257	13.571340	0.000181	0.001436
04/09/2003-18:00:00	2448.961914	52.191360	2852.630127	73.105423	11.374077	1564.739746	0.042278	0.580464	0.000181	0.169391	0.671584	153.511154	0.004775	0.052207	0.000181	0.016316	0.370613	9.954264	0.000434	11.341453	0.000181	0.000734	0.404371	115.730965	0.006674	0.083630	0.000181	0.030073	0.027163	2.804267	0.000257	13.570765	0.000181	0.001434
04/09/2003-21:00:00	2449.022217	52.192783	2852.947510	73.113243	11.319425	1564.592285	0.042278	0.372835	0.000181	0.167254	0.671135	153.487549	0.004774	0.034170	0.000181	0.016120	0.371458	9.973585	0.000434	11.341208	0.000181	0.000727	0.402118	115.699051	0.006671	0.057864	0.000181	0.029769	0.027034	2.804151	0.000256	13.569910	0.000181	0.001416
04/10/2003-00:00:00	2448.979492	52.191673	2853.210205	73.119667	11.067653	1564.682861	0.042273	0.191427	0.000181	0.163102	0.648417	153.483032	0.004773	0.018130	0.000181	0.015730	0.360019	9.977005	0.000435	11.340543	0.000181	0.000708	0.389077	115.776634	0.006673	0.030325	0.000181	0.029199	0.026382	2.804255	0.000257	13.568851	0.000181	0.001387
04/10/2003-03:00:00	2449.071777	52.193874	2853.543457	73.127945	11.122194	1564.610962	0.042277	0.110576	0.000181	0.158990	0.644081	153.468430	0.004773	0.010827	0.000181	0.015340	0.358340	9.956095	0.000435	11.339856	0.000181	0.000690	0.383704	115.908318	0.006681	0.017924	0.000181	0.028662	0.025769	2.804137	0.000257	13.567769	0.000181	0.001360
04/10/2003-06:00:00	2449.410400	52.202049	2854.006592	73.139526	10.710389	1564.871582	0.042288	0.077750	0.000181	0.155028	0.627150	153.464600	0.004774	0.007847	0.000181	0.014963	0.348611	9.956831	0.000435	11.339166	0.000181	0.000673	0.376130	115.978928	0.006685	0.012885	0.000181	0.028156	0.025360	2.804206	0.000257	13.566689	0.000181	0.001335
04/10/2003-09:00:00	2449.925537	52.214539	2854.564453	73.153526	10.330711	1564.999023	0.042299	0.064502	0.000181	0.151506	0.616480	153.451462	0.004774	0.006645	0.000181	0.014622	0.341726	9.979345	0.000436	11.338469	0.000181	0.000667	0.372807	115.941101	0.006683	0.010864	0.000181	0.027675	0.025213	2.804127	0.000257	13.565608	0.000181	0.001312
04/10/2003-12:00:00	2450.468994	52.227692	2855.136230	73.167900	10.239248	1564.834351	0.042301	0.059315	0.000181	0.148098	0.613181	153.431030	0.004774	0.006176	0.000181	0.014297	0.339225	10.000943	0.000436	11.337780	0.000181	0.000657	0.372163	115.883934	0.006680	0.010070	0.000181	0.027185	0.025188	2.803943	0.000257	13.564526	0.000181	0.001291
04/10/2003-15:00:00	2450.865723	52.237297	2855.630615	73.180283	9.952239	1564.967407	0.042270	0.057135	0.000181	0.144438	0.604356	153.420013	0.004769	0.005978	0.000181	0.013949	0.334324	10.029006	0.000437	11.337093	0.000181	0.000645	0.368133	115.830688	0.006670	0.009738	0.000181	0.026642	0.025028	2.803921	0.000256	13.563446	0.000181	0.001266
04/10/2003-18:00:00	2450.969482	52.239758	2855.969238	73.188683	9.903883	1565.050415	0.042176	0.056253	0.000181	0.140466	0.602963	153.408508	0.004757	0.005896	0.000181	0.013572	0.333480	10.061989	0.000437	11.336405	0.000181	0.000632	0.367679	115.774506	0.006650	0.009600	0.000181	0.026032	0.025008	2.803786	0.000256	13.562369	0.000181	0.001238
04/10/2003-21:00:00	2450.717285	52.233585	2856.121094	73.192261	9.903890	1565.306152	0.042086	0.055884	0.000181	0.136793	0.602964	153.403458	0.004744	0.005860	0.000181	0.013221	0.333480	10.094223	0.000436	11.335713	0.000181	0.000619	0.367681	115.756752	0.006631	0.009536	0.000181	0.025457	0.025008	2.803659	0.000255	13.561288	0.000181	0.001211
04/11/2003-00:00:00	2450.284424	52.223000	2856.177246	73.193390	9.958662	1565.612305	0.042082	0.055703	0.000181	0.134160	0.605915	153.399445	0.004743	0.005844	0.000181	0.012965	0.336106	10.060752	0.000435	11.335025	0.000181	0.000602	0.367722	115.979004	0.006641	0.009511	0.000181	0.025056	0.025011	2.803558	0.000255	13.560206	0.000181	0.001193
04/11/2003-03:00:00	2450.052002	52.217278	2856.338623	73.197212	10.024654	1565.768677	0.042098	0.055747	0.000181	0.131897	0.609046	153.390396	0.004744	0.005850	0.000181	0.012744	0.338857	9.969604	0.000433	11.334336	0.000181	0.000581	0.367770	116.382950	0.006666	0.009531	0.000181	0.024765	0.025014	2.803474	0.000255	13.559128	0.000181	0.001180
04/11/2003-06:00:00	2450.173584	52.220173	2856.688232	73.205879	10.083282	1565.713379	0.042114	0.055786	0.000181	0.129730	0.611775	153.374435	0.004746	0.005855	0.000181	0.012535	0.341200	9.865042	0.000430	11.333644	0.000181	0.000559	0.367979	116.802040	0.006694	0.009563	0.000181	0.024527	0.025026	2.803439	0.000256	13.558049	0.000181	0.001167
04/11/2003-09:00:00	2450.543701	52.229103	2857.168213	73.217903	10.145390	1565.508301	0.042132	0.055943	0.000180	0.127659	0.614532	153.353745	0.004748	0.005873	0.000180	0.012336	0.343551	9.786857	0.000428	11.332951	0.000180	0.000542	0.368263	117.106598	0.006716	0.009622	0.000180	0.024307	0.025042	2.803443	0.000256	13.556973	0.000180	0.001155
04/11/2003-12:00:00	2450.961670	52.239197	2857.674561	73.230598	10.199140	1565.291992	0.042162	0.056016	0.000180	0.125685	0.616399	153.333298	0.004752	0.005883	0.000180	0.012147	0.345218	9.745982	0.000427	11.332253	0.000180	0.000529	0.368611	117.279732	0.006733	0.009669	0.000180	0.024079	0.025062	2.803486	0.000256	13.555897	0.000180	0.001144
04/11/2003-15:00:00	2451.271240	52.246651	2858.122803	73.241798	10.252120	1565.149048	0.042169	0.056146	0.000180	0.123741	0.618030	153.315506	0.004752	0.005897	0.000180	0.011960	0.346642	9.725879	0.000426	11.331556	0.000180	0.000519	0.368891	117.392700	0.006741	0.009714	0.000180	0.023822	0.025079	2.803542	0.000257	13.554822	0.000180	0.001132
04/11/2003-18:00:00	2451.377686	52.249146	2858.465088	73.250267	10.283257	1565.123291	0.042116	0.056156	0.000180	0.121539	0.618096	153.302185	0.004744	0.005897	0.000180	0.011747	0.346979	9.700917	0.000424	11.330862	0.000180	0.000507	0.368584	117.544922	0.006738	0.009733	0.000180	0.023483	0.025061	2.803539	0.000256	13.553743	0.000180	0.001117
04/11/2003-21:00:00	2451.263184	52.246227	2858.688965	73.255707	10.452683	1565.114868	0.042036	0.056127	0.000180	0.118978	0.622890	153.289337	0.004733	0.005894	0.000180	0.011503	0.351367	9.644021	0.000421	11.330160	0.000180	0.000490	0.368585	117.821068	0.006740	0.009744	0.000180	0.023104	0.025061	2.803552	0.000256	13.552673	0.000180	0.001098
04/12/2003-00:00:00	2451.040527	52.240700	2858.858398	73.259735	10.648314	1565.191772	0.042089	0.056240	0.000180	0.117357	0.629129	153.281036	0.004740	0.005906	0.000180	0.011348	0.356449	9.549270	0.000419	11.329463	0.000180	0.000473	0.369651	118.246078	0.006775	0.009784	0.000180	0.022912	0.025123	2.803801	0.000257	13.551595	0.000180	0.001088
04/12/2003-03:00:00	2450.976318	52.238976	2859.109131	73.265831	10.784256	1565.197754	0.042142	0.056400	0.000180	0.115853	0.635198	153.270767	0.004747	0.005924	0.000180	0.011204	0.360668	9.431290	0.000416	11.328760	0.000180	0.000454	0.370916	118.742813	0.006814	0.009842	0.000180	0.022760	0.025196	2.804125	0.000257	13.550522	0.000180	0.001080
04/12/2003-06:00:00	2451.192383	52.244122	2859.509521	73.275810	10.897056	1565.150635	0.042291	0.056641	0.000180	0.114750	0.640202	153.261795	0.004763	0.005952	0.000180	0.011098	0.363169	9.323376	0.000413	11.328055	0.000180	0.000438	0.373772	119.193642	0.006860	0.009921	0.000180	0.022686	0.025362	2.804851	0.000259	13.549445	0.000180	0.001075
04/12/2003-09:00:00	2451.610596	52.254211	2860.016357	73.288498	10.997682	1565.003418	0.042343	0.067361	0.000180	0.113730	0.643827	153.248932	0.004770	0.006916	0.000180	0.011000	0.364681	9.252116	0.000411	11.327391	0.000180	0.000427	0.376506	119.498413	0.006886	0.012303	0.000180	0.022637	0.025521	2.805586	0.000259	13.548392	0.000180	0.001071
04/12/2003-12:00:00	2452.069824	52.265270	2860.544189	73.301773	11.039982	1564.760254	0.042378	0.158851	0.000180	0.112747	0.646702	153.227921	0.004774	0.015396	0.000180	0.010905	0.365525	9.222621	0.000411	11.327084	0.000180	0.000421	0.378990	119.634026	0.006899	0.033101	0.000180	0.022566	0.025666	2.806167	0.000260	13.547501	0.000180	0.001067
04/12/2003-15:00:00	2452.435791	52.274086	2861.023682	73.313782	11.082839	1564.532593	0.042389	0.236278	0.000180	0.112121	0.649652	153.205124	0.004775	0.022672	0.000180	0.010842	0.366503	9.220229	0.000411	11.326929	0.000180	0.000418	0.381224	119.674370	0.006904	0.050379	0.000180	0.022521	0.025795	2.806665	0.000260	13.546699	0.000180	0.001066
04/12/2003-18:00:00	2452.634033	52.278748	2861.414063	73.323456	11.123911	1564.392944	0.042385	0.188503	0.000180	0.111259	0.651767	153.187241	0.004774	0.018239	0.000180	0.010757	0.367774	9.222050	0.000411	11.326452	0.000180	0.000415	0.381689	119.723717	0.006905	0.039175	0.000180	0.022395	0.025823	2.806963	0.000260	13.545741	0.000180	0.001062
04/12/2003-21:00:00	2452.649658	52.278961	2861.708740	73.330727	11.077399	1564.333984	0.042382	0.148266	0.000180	0.109994	0.653961	153.172363	0.004773	0.014482	0.000180	0.010636	0.369459	9.209008	0.000410	11.325891	0.000180	0.000408	0.381446	119.842537	0.006910	0.030142	0.000180	0.022205	0.025808	2.807169	0.000260	13.544744	0.000180	0.001054
04/13/2003-00:00:00	2452.577637	52.277069	2861.956299	73.336777	11.152338	1564.311890	0.042393	0.397629	0.000180	0.110484	0.658877	153.153458	0.004775	0.037073	0.000180	0.010675	0.370695	9.175391	0.000410	11.326322	0.000180	0.000406	0.386282	120.020981	0.006924	0.080196	0.000180	0.022345	0.026091	2.808028	0.000260	13.544272	0.000180	0.001063
04/13/2003-03:00:00	2452.606689	52.277622	2862.258789	73.344208	11.353087	1563.968384	0.042374	0.862098	0.000180	0.113312	0.667535	153.109665	0.004775	0.075870	0.000180	0.010914	0.374478	9.126121	0.000409	11.327692	0.000180	0.000410	0.392848	120.215919	0.006938	0.140588	0.000180	0.022798	0.026472	2.808514	0.000261	13.544601	0.000180	0.001088
04/13/2003-06:00:00	2452.828369	52.282867	2862.660889	73.354248	11.490860	1563.442017	0.042346	1.168104	0.000180	0.118111	0.675161	153.052505	0.004772	0.103664	0.000180	0.011336	0.377213	9.081012	0.000407	11.329404	0.000180	0.000421	0.399635	120.364731	0.006947	0.183612	0.000180	0.023523	0.026866	2.808810	0.000261	13.545263	0.000180	0.001125
04/13/2003-09:00:00	2453.195801	52.291698	2863.141602	73.366272	11.580505	1562.795654	0.042309	1.332533	0.000180	0.124210	0.681276	152.986404	0.004768	0.120586	0.000180	0.011892	0.379031	9.058351	0.000406	11.331284	0.000180	0.000438	0.405723	120.411171	0.006948	0.210235	0.000180	0.024441	0.027220	2.808876	0.000261	13.546097	0.000180	0.001171
04/13/2003-12:00:00	2453.592285	52.301197	2863.636963	73.378677	11.652341	1562.119873	0.042268	1.415925	0.000180	0.130940	0.686654	152.917099	0.004764	0.129765	0.000180	0.012518	0.380563	9.062188	0.000407	11.333230	0.000180	0.000460	0.411195	120.357086	0.006942	0.225038	0.000180	0.025444	0.027538	2.808819	0.000261	13.547012	0.000180	0.001219
04/13/2003-15:00:00	2453.895996	52.308456	2864.083008	73.389824	11.730839	1561.475220	0.042228	1.462933	0.000180	0.138109	0.691963	152.848251	0.004759	0.134293	0.000180	0.013195	0.382348	9.079412	0.000407	11.335223	0.000180	0.000485	0.416109	120.261925	0.006933	0.232102	0.000180	0.026502	0.027824	2.808702	0.000260	13.547938	0.000180	0.001269
04/13/2003-18:00:00	2454.031494	52.311604	2864.440674	73.398705	11.812461	1560.953735	0.042204	1.380044	0.000181	0.144860	0.696569	152.788040	0.004756	0.125688	0.000181	0.013832	0.384431	9.093501	0.000407	11.336905	0.000181	0.000509	0.419387	120.200737	0.006927	0.218193	0.000181	0.027478	0.028015	2.808558	0.000260	13.548580	0.000181	0.001312
04/13/2003-21:00:00	2453.988281	52.310379	2864.703857	73.405136	11.904304	1560.570557	0.042186	1.247274	0.000181	0.150589	0.701223	152.735886	0.004754	0.113752	0.000181	0.014377	0.387113	9.086778	0.000407	11.338278	0.000181	0.000525	0.421652	120.236938	0.006928	0.198358	0.000181	0.028314	0.028146	2.808402	0.000260	13.549007	0.000181	0.001347
04/14/2003-00:00:00	2453.862305	52.307159	2864.923096	73.410469	11.916705	1560.393921	0.042199	0.726715	0.000181	0.151933	0.700717	152.705566	0.004755	0.067383	0.000181	0.014530	0.388648	9.047334	0.000406	11.338191	0.000181	0.000523	0.418010	120.431519	0.006942	0.117863	0.000181	0.028539	0.027935	2.807975	0.000261	13.548386	0.000181	0.001349
04/14/2003-03:00:00	2453.895020	52.307770	2865.226807	73.417953	11.728125	1560.177246	0.042198	0.514518	0.000181	0.151507	0.694348	152.675766	0.004754	0.048193	0.000181	0.014514	0.386450	8.991735	0.000404	11.338065	0.000181	0.000513	0.413966	120.677078	0.006957	0.083662	0.000181	0.028559	0.027779	2.807740	0.000261	13.547762	0.000181	0.001342
04/14/2003-06:00:00	2454.206787	52.315212	2865.677246	73.429176	11.615948	1559.783325	0.042183	0.522126	0.000181	0.151232	0.694575	152.636566	0.004752	0.048782	0.000181	0.014507	0.387082	8.949174	0.000403	11.338210	0.000181	0.000506	0.412947	120.845421	0.006966	0.084223	0.000181	0.028622	0.027709	2.807547	0.000261	13.547349	0.000181	0.001338
04/14/2003-09:00:00	2454.715088	52.327499	2866.231934	73.443130	11.633891	1559.285889	0.042168	0.535129	0.000181	0.151480	0.693821	152.593063	0.004751	0.050038	0.000181	0.014548	0.386831	8.946068	0.000403	11.338386	0.000181	0.000507	0.412102	120.855736	0.006966	0.086329	0.000181	0.028737	0.027653	2.807313	0.000261	13.546962	0.000181	0.001337
04/14/2003-12:00:00	2455.261719	52.340656	2866.805908	73.457573	11.642807	1558.778931	0.042154	0.544073	0.000181	0.151962	0.692919	152.549042	0.004749	0.050868	0.000181	0.014610	0.386364	8.969340	0.000404	11.338581	0.000181	0.000512	0.411495	120.768761	0.006960	0.087662	0.000181	0.028845	0.027612	2.807076	0.000261	13.546583	0.000181	0.001338
04/14/2003-15:00:00	2455.703857	52.351303	2867.325439	73.470627	11.667475	1558.327148	0.042142	0.553045	0.000181	0.152407	0.692771	152.507874	0.004748	0.050511	0.000181	0.014658	0.386435	8.997332	0.000404	11.338777	0.000181	0.000518	0.411066	120.673798	0.006955	0.087266	0.000181	0.028905	0.027582	2.806873	0.000261	13.546168	0.000181	0.001340
04/14/2003-18:00:00	2455.951172	52.357159	2867.741211	73.480995	11.698918	1558.073730	0.042138	0.376709	0.000181	0.151547	0.692258	152.480591	0.004747	0.034262	0.000181	0.014577	0.387008	9.029292	0.000405	11.338408	0.000181	0.000519	0.409153	120.602356	0.006950	0.057319	0.000181	0.028735	0.027467	2.806696	0.000261	13.545361	0.000181	0.001331
04/14/2003-21:00:00	2455.977783	52.357632	2868.042236	73.488380	11.641987	1558.000122	0.042136	0.214086	0.000181	0.148978	0.690361	152.463348	0.004746	0.020141	0.000181	0.014336	0.386993	9.065125	0.000406	11.337794	0.000181	0.000515	0.406698	120.546333	0.006945	0.034810	0.000181	0.028333	0.027338	2.806640	0.000260	13.544351	0.000181	0.001312
04/15/2003-00:00:00	2455.896729	52.355480	2868.285156	73.494324	11.590673	1558.022705	0.042138	0.121432	0.000181	0.145518	0.679946	152.452499	0.004745	0.011818	0.000181	0.014008	0.382312	9.092467	0.000407	11.337081	0.000181	0.000506	0.399934	120.542801	0.006944	0.020331	0.000181	0.027810	0.027035	2.806584	0.000260	13.543280	0.000181	0.001288
04/15/2003-03:00:00	2455.924805	52.355968	2868.585938	73.501709	11.720161	1557.936279	0.042145	0.082992	0.000180	0.142274	0.679865	152.435959	0.004746	0.008324	0.000180	0.013697	0.384097	9.096583	0.000407	11.336368	0.000180	0.000496	0.395411	120.600639	0.006948	0.014358	0.000180	0.027330	0.026835	2.806445	0.000261	13.542203	0.000180	0.001267
04/15/2003-06:00:00	2456.157959	52.361523	2868.996094	73.511917	11.841662	1557.736328	0.042147	0.069100	0.000180	0.139206	0.681453	152.414963	0.004746	0.007064	0.000180	0.013404	0.386458	9.097598	0.000408	11.335662	0.000180	0.000486	0.393014	120.648422	0.006952	0.012308	0.000180	0.026891	0.026715	2.806309	0.000261	13.541132	0.000180	0.001247
04/15/2003-09:00:00	2456.548096	52.370865	2869.487061	73.524216	11.573502	1557.825317	0.042159	0.062819	0.000180	0.136373	0.672289	152.400787	0.004747	0.006497	0.000180	0.013132	0.381381	9.119015	0.000408	11.334949	0.000180	0.000478	0.388777	120.634880	0.006952	0.011328	0.000180	0.026479	0.026361	2.806381	0.000261	13.540057	0.000180	0.001229
04/15/2003-12:00:00	2456.966797	52.380932	2869.994141	73.536942	11.423616	1557.806152	0.042170	0.066680	0.000180	0.133871	0.669485	152.383224	0.004748	0.006872	0.000180	0.012886	0.380344	9.146835	0.000409	11.334266	0.000180	0.000476	0.386872	120.586090	0.006950	0.012394	0.000180	0.026086	0.026185	2.806431	0.000261	13.538993	0.000180	0.001213
04/15/2003-15:00:00	2457.289551	52.388641	2870.449951	73.548347	11.473919	1557.632935	0.042168	0.087230	0.000180	0.131378	0.669649	152.362411	0.004747	0.008801	0.000180	0.012648	0.381446	9.176152	0.000410	11.333654	0.000180	0.000472	0.386564	120.526253	0.006947	0.017190	0.000180	0.025702	0.026125	2.806380	0.000261	13.537971	0.000180	0.001196
04/15/2003-18:00:00	2457.434082	52.392006	2870.812012	73.557327	11.544088	1557.551514	0.042144	0.070045	0.000180	0.128841	0.669632	152.347260	0.004743	0.007204	0.000180	0.012404	0.381765	9.208276	0.000411	11.332946	0.000180	0.000467	0.385861	120.479042	0.006938	0.013191	0.000180	0.025289	0.026049	2.806344	0.000260	13.536900	0.000180	0.001179
04/15/2003-21:00:00	2457.387451	52.390701	2871.073486	73.563728	11.699713	1557.521729	0.042110	0.061596	0.000180	0.126280	0.673167	152.333664	0.004738	0.006408	0.000180	0.012159	0.385452	9.229964	0.000411	11.332236	0.000180	0.000460	0.385527	120.481750	0.006931	0.011311	0.000180	0.024865	0.026027	2.806288	0.000260	13.535825	0.000180	0.001161
04/16/2003-00:00:00	2457.252441	52.387211	2871.287842	73.568893	11.866404	1557.522827	0.042089	0.058240	0.000180	0.123947	0.677272	152.321030	0.004735	0.006092	0.000180	0.011935	0.389496	9.219129	0.000411	11.331519	0.000180	0.000450	0.385101	120.605331	0.006933	0.010564	0.000180	0.024493	0.025994	2.806235	0.000260	13.534753	0.000180	0.001145
04/16/2003-03:00:00	2457.266846	52.387398	2871.581055	73.576134	11.783319	1557.684448	0.042101	0.056908	0.000180	0.121971	0.674980	152.312668	0.004736	0.005967	0.000180	0.011746	0.385260	9.193088	0.000410	11.330806	0.000180	0.000439	0.384430	120.799202	0.006946	0.010276	0.000180	0.024206	0.025913	2.806200	0.000260	13.533675	0.000180	0.001133
04/16/2003-06:00:00	2457.548584	52.394104	2872.015869	73.586975	11.436720	1557.940552	0.042116	0.056491	0.000180	0.120081	0.664480	152.306854	0.004736	0.005929	0.000180	0.011564	0.377431	9.175380	0.000409	11.330088	0.000180	0.000430	0.383066	120.950867	0.006955	0.010188	0.000180	0.023944	0.025868	2.806192	0.000260	13.532602	0.000180	0.001122
04/16/2003-09:00:00	2458.024414	52.405537	2872.551514	73.600456	10.997757	1558.175781	0.042130	0.056312	0.000180	0.118307	0.649761	152.301483	0.004737	0.005914	0.000180	0.011391	0.364932	9.193507	0.000410	11.329376	0.000180	0.000425	0.382748	120.972687	0.006957	0.010165	0.000180	0.023683	0.025846	2.806179	0.000260	13.531529	0.000180	0.001111
04/16/2003-12:00:00	2458.535889	52.417858	2873.106689	73.614388	10.577089	1558.380737	0.042144	0.056366	0.000180	0.116557	0.637897	152.292923	0.004738	0.005921	0.000180	0.011224	0.356465	9.226329	0.000411	11.328669	0.000180	0.000422	0.381377	120.924858	0.006954	0.010177	0.000180	0.023406	0.025837	2.806163	0.000260	13.530457	0.000180	0.001100
04/16/2003-15:00:00	2458.949463	52.427803	2873.611328	73.627060	10.435188	1558.378906	0.042100	0.056381	0.000180	0.114438	0.635254	152.277924	0.004732	0.005922	0.000180	0.011024	0.354282	9.257287	0.000412	11.327956	0.000180	0.000419	0.381269	120.869125	0.006943	0.010179	0.000180	0.023044	0.025828	2.806161	0.000260	13.529387	0.000180	0.001085
04/16/2003-18:00:00	2459.183594	52.433319	2874.019775	73.637238	10.435193	1558.354492	0.041998	0.056319	0.000180	0.111905	0.635254	152.264618	0.004719	0.005914	0.000180	0.010785	0.354282	9.291318	0.000412	11.327239	0.000180	0.000414	0.381269	120.813965	0.006921	0.010166	0.000180	0.022606	0.025828	2.806171	0.000259	13.528316	0.000180	0.001065
04/16/2003-21:00:00	2459.217041	52.433956	2874.324951	73.644707	10.435198	1558.455933	0.041904	0.056229	0.000180	0.109547	0.635255	152.256012	0.004706	0.005904	0.000180	0.010563	0.354282	9.328638	0.000412	11.326530	0.000180	0.000409	0.381270	120.768944	0.006900	0.010149	0.000180	0.022194	0.025828	2.806197	0.000258	13.527244	0.000180	0.001047
04/17/2003-00:00:00	2459.156250	52.432266	2874.577637	73.650909	10.435591	1558.614258	0.041895	0.056267	0.000180	0.107966	0.635282	152.249405	0.004704	0.005906	0.000180	0.010410	0.354289	9.353581	0.000413	11.325824	0.000180	0.000405	0.381300	120.777344	0.006898	0.010151	0.000180	0.021916	0.025830	2.806241	0.000258	13.526175	0.000180	0.001037
04/17/2003-03:00:00	2459.230713	52.433918	2874.902832	73.658951	10.437546	1558.681152	0.041906	0.056324	0.000180	0.106627	0.635369	152.239670	0.004705	0.005912	0.000180	0.010280	0.354342	9.359853	0.000413	11.325114	0.000180	0.000400	0.381333	120.836594	0.006902	0.010163	0.000180	0.021691	0.025832	2.806294	0.000258	13.525103	0.000180	0.001029
04/17/2003-06:00:00	2459.551514	52.441582	2875.357910	73.670303	10.443617	1558.593994	0.041914	0.056440	0.000180	0.105320	0.635680	152.224548	0.004706	0.005926	0.000180	0.010155	0.354526	9.370737	0.000414	11.324407	0.000180	0.000396	0.381444	120.853821	0.006904	0.010188	0.000180	0.021482	0.025838	2.806372	0.000258	13.524033	0.000180	0.001022
04/17/2003-09:00:00	2460.050781	52.453575	2875.906494	73.684082	10.486664	1558.370239	0.041921	0.056467	0.000180	0.104046	0.637737	152.204651	0.004708	0.005930	0.000180	0.010034	0.356229	9.392757	0.000415	11.323700	0.000180	0.000395	0.381617	120.807564	0.006904	0.010201	0.000180	0.021272	0.025848	2.806477	0.000258	13.522965	0.000180	0.001015
04/17/2003-12:00:00	2460.582520	52.466381	2876.472168	73.698318	10.541114	1558.133179	0.041939	0.056642	0.000180	0.102816	0.640185	152.184494	0.004710	0.005950	0.000180	0.009917	0.358267	9.414986	0.000416	11.322993	0.000180	0.000394	0.381879	120.754852	0.006906	0.010232	0.000180	0.021056	0.025864	2.806618	0.000259	13.521895	0.000180	0.001008
04/17/2003-15:00:00	2461.006592	52.476563	2876.981445	73.711098	10.595146	1557.969238	0.041948	0.056754	0.000179	0.101553	0.642512	152.167145	0.004711	0.005962	0.000179	0.009797	0.360217	9.439856	0.000417	11.322289	0.000179	0.000392	0.382127	120.702469	0.006906	0.010253	0.000179	0.020836	0.025878	2.806774	0.000259	13.520829	0.000179	0.001000
04/17/2003-18:00:00	2461.226807	52.481773	2877.383789	73.721085	10.637424	1557.926392	0.041901	0.056760	0.000179	0.100076	0.643931	152.154053	0.004704	0.005963	0.000179	0.009655	0.361642	9.470817	0.000417	11.321585	0.000179	0.000390	0.381923	120.649445	0.006893	0.010255	0.000179	0.020560	0.025866	2.806883	0.000258	13.519763	0.000179	0.000989
04/17/2003-21:00:00	2461.219238	52.481400	2877.665283	73.728012	10.702644	1558.005615	0.041834	0.056744	0.000179	0.098379	0.645581	152.145538	0.004695	0.005959	0.000179	0.009494	0.363576	9.508144	0.000417	11.320882	0.000179	0.000388	0.381821	120.596642	0.006877	0.010250	0.000179	0.020251	0.025860	2.807001	0.000257	13.518694	0.000179	0.000976
04/18/2003-00:00:00	2461.100098	52.478321	2877.887695	73.733391	10.877844	1558.044067	0.041829	0.056809	0.000179	0.097169	0.650994	152.135696	0.004693	0.005966	0.000179	0.009378	0.368252	9.538525	0.000418	11.320182	0.000179	0.000386	0.381892	120.571388	0.006874	0.010259	0.000179	0.020029	0.025864	2.807131	0.000257	13.517627	0.000179	0.000968
04/18/2003-03:00:00	2461.126221	52.478752	2878.186035	73.740730	10.968435	1558.054443	0.041842	0.056878	0.000179	0.096148	0.652945	152.125412	0.004695	0.005972	0.000179	0.009280	0.369767	9.551313	0.000419	11.319477	0.000179	0.000383	0.381891	120.601463	0.006877	0.010269	0.000179	0.019845	0.025864	2.807269	0.000258	13.516560	0.000179	0.000963
04/18/2003-06:00:00	2461.412109	52.485573	2878.622070	73.751648	11.089045	1557.879395	0.041855	0.056999	0.000179	0.095154	0.657374	152.108154	0.004697	0.005987	0.000179	0.009186	0.373385	9.561271	0.000419	11.318775	0.000179	0.000380	0.382131	120.609879	0.006881	0.010297	0.000179	0.019680	0.025878	2.807441	0.000258	13.515498	0.000179	0.000957
04/18/2003-09:00:00	2461.886719	52.497002	2879.157471	73.765091	11.004318	1557.796753	0.041884	0.057102	0.000179	0.094182	0.656707	152.091721	0.004700	0.005999	0.000179	0.009095	0.373077	9.583732	0.000420	11.318077	0.000179	0.000379	0.382404	120.566269	0.006885	0.010321	0.000179	0.019520	0.025894	2.807662	0.000258	13.514430	0.000179	0.000952
04/18/2003-12:00:00	2462.396973	52.509285	2879.712402	73.779015	10.978068	1557.666138	0.041904	0.057278	0.000179	0.093260	0.656262	152.075684	0.004703	0.006018	0.000179	0.009007	0.372875	9.607227	0.000421	11.317379	0.000179	0.000379	0.382702	120.515610	0.006888	0.010354	0.000179	0.019356	0.025911	2.807901	0.000258	13.513366	0.000179	0.000947
04/18/2003-15:00:00	2462.800537	52.518970	2880.210693	73.791512	11.022176	1557.528809	0.041906	0.057390	0.000179	0.092318	0.657460	152.060181	0.004702	0.006032	0.000179	0.008917	0.373814	9.631705	0.000422	11.316682	0.000179	0.000378	0.382965	120.465012	0.006885	0.010379	0.000179	0.019180	0.025927	2.808138	0.000258	13.512303	0.000179	0.000941
04/18/2003-18:00:00	2463.005371	52.523785	2880.602783	73.801308	11.120915	1557.432861	0.041868	0.057400	0.000179	0.091220	0.659111	152.046722	0.004696	0.006031	0.000179	0.008812	0.375295	9.660664	0.000422	11.315983	0.000179	0.000377	0.382799	120.413490	0.006873	0.010380	0.000179	0.018962	0.025918	2.808313	0.000257	13.511241	0.000179	0.000934
04/18/2003-21:00:00	2462.987305	52.523167	2880.879395	73.808060	11.257051	1557.439087	0.041808	0.057444	0.000179	0.089860	0.661924	152.036560	0.004688	0.006034	0.000179	0.008683	0.378172	9.694809	0.000422	11.315289	0.000179	0.000375	0.382751	120.363380	0.006859	0.010382	0.000179	0.018708	0.025915	2.808494	0.000257	13.510178	0.000179	0.000923
04/19/2003-00:00:00	2462.861328	52.519901	2881.096924	73.813354	11.350249	1557.543579	0.041787	0.057462	0.000179	0.088789	0.662358	152.030548	0.004685	0.006036	0.000179	0.008582	0.378607	9.721809	0.000423	11.314592	0.000179	0.000372	0.382430	120.357742	0.006854	0.010384	0.000179	0.018506	0.025895	2.808658	0.000257	13.509115	0.000179	0.000916
04/19/2003-03:00:00	2462.863525	52.519794	2881.383057	73.820351	11.390859	1557.633911	0.041797	0.057535	0.000179	0.087976	0.663908	152.022217	0.004686	0.006042	0.000179	0.008504	0.379171	9.723645	0.000424	11.313901	0.000179	0.000369	0.382209	120.431068	0.006858	0.010396	0.000179	0.018358	0.025885	2.808821	0.000257	13.508058	0.000179	0.000911
04/19/2003-06:00:00	2463.104004	52.525494	2881.795410	73.830643	11.109798	1557.894409	0.041809	0.057611	0.000179	0.087165	0.656045	152.018204	0.004686	0.006052	0.000179	0.008427	0.372753	9.728375	0.000424	11.313209	0.000179	0.000365	0.382043	120.494293	0.006862	0.010418	0.000179	0.018226	0.025872	2.808990	0.000257	13.506989	0.000179	0.000906
04/19/2003-09:00:00	2463.520020	52.535480	2882.299805	73.843277	10.898744	1557.977905	0.041818	0.057697	0.000179	0.086423	0.649281	152.009369	0.004687	0.006061	0.000179	0.008354	0.366435	9.749496	0.000425	11.312514	0.000179	0.000364	0.381950	120.481361	0.006862	0.010440	0.000179	0.018096	0.025866	2.809158	0.000257	13.505928	0.000179	0.000902
04/19/2003-12:00:00	2463.968018	52.546246	2882.821289	73.856354	10.648254	1558.088013	0.041828	0.057824	0.000179	0.085657	0.643248	151.999496	0.004687	0.006075	0.000179	0.008282	0.360269	9.778954	0.000426	11.311819	0.000179	0.000363	0.381898	120.433884	0.006860	0.010466	0.000179	0.017955	0.025864	2.809326	0.000257	13.504873	0.000179	0.000898
04/19/2003-15:00:00	2464.308594	52.554367	2883.284668	73.867981	10.461817	1558.209106	0.041788	0.057880	0.000179	0.084603	0.637887	151.991714	0.004682	0.006080	0.000179	0.008183	0.355880	9.810582	0.000426	11.311128	0.000179	0.000362	0.381849	120.383018	0.006849	0.010477	0.000179	0.017754	0.025862	2.809500	0.000257	13.503811	0.000179	0.000890
04/19/2003-18:00:00	2464.445801	52.557541	2883.641846	73.876831	10.461829	1558.273560	0.041697	0.057841	0.000179	0.083264	0.637887	151.983276	0.004670	0.006074	0.000179	0.008057	0.355880	9.842557	0.000426	11.310439	0.000179	0.000359	0.381850	120.336929	0.006829	0.010467	0.000179	0.017498	0.025862	2.809685	0.000256	13.502751	0.000179	0.000878
04/19/2003-21:00:00	2464.358398	52.555241	2883.880615	73.882668	10.461844	1558.476685	0.041614	0.057812	0.000179	0.082020	0.637888	151.979736	0.004659	0.006069	0.000179	0.007939	0.355880	9.866239	0.000426	11.309749	0.000179	0.000355	0.381851	120.344055	0.006813	0.010459	0.000179	0.017257	0.025862	2.809880	0.000255	13.501694	0.000179	0.000868
04/20/2003-00:00:00	2464.163818	52.550312	2884.061523	73.887009	10.461832	1558.742676	0.041591	0.054937	0.000179	0.081191	0.637887	151.978546	0.004655	0.005843	0.000179	0.007859	0.355880	9.848176	0.000425	11.309052	0.000179	0.000349	0.381850	120.508301	0.006817	0.010230	0.000179	0.017100	0.025862	2.810085	0.000255	13.500628	0.000179	0.000862
04/20/2003-03:00:00	2464.113281	52.548874	2884.319092	73.893303	10.461832	1558.915039	0.041601	0.047579	0.000178	0.080580	0.637887	151.974274	0.004656	0.005269	0.000178	0.007800	0.355880	9.796084	0.000424	11.308337	0.000178	0.000342	0.381850	120.777718	0.006833	0.009658	0.000178	0.017006	0.025862	2.810307	0.000256	13.499550	0.000178	0.000859
04/20/2003-06:00:00	2464.325684	52.553898	2884.716553	73.903183	10.461832	1558.918945	0.041606	0.044689	0.000178	0.079971	0.637887	151.964127	0.004656	0.005046	0.000178	0.007741	0.355880	9.742177	0.000422	11.307624	0.000178	0.000335	0.381850	121.027306	0.006848	0.009453	0.000178	0.016928	0.025862	2.810529	0.000256	13.498475	0.000178	0.000856
04/20/2003-09:00:00	2464.730225	52.563595	2885.213867	73.915665	10.461832	1558.806519	0.041607	0.043535	0.000178	0.079363	0.637887	151.949890	0.004656	0.004958	0.000178	0.007683	0.355880	9.716768	0.000422	11.306911	0.000178	0.000331	0.381850	121.158409	0.006855	0.009387	0.000178	0.016848	0.025862	2.810755	0.000256	13.497399	0.000178	0.000853
04/20/2003-12:00:00	2465.166748	52.574051	2885.730469	73.928589	10.461832	1558.681763	0.041606	0.043147	0.000178	0.078763	0.637887	151.935196	0.004656	0.004930	0.000178	0.007626	0.355880	9.723453	0.000422	11.306198	0.000178	0.000329	0.381850	121.174278	0.006856	0.009381	0.000178	0.016754	0.025862	2.810983	0.000256	13.496324	0.000178	0.000849
04/20/2003-15:00:00	2465.460938	52.581062	2886.169922	73.939598	10.461832	1558.653564	0.041547	0.043009	0.000178	0.077828	0.637888	151.924149	0.004648	0.004922	0.000178	0.007538	0.355880	9.741655	0.000422	11.305481	0.000178	0.000326	0.381850	121.164566	0.006845	0.009385	0.000178	0.016580	0.025862	2.811218	0.000256	13.495250	0.000178	0.000842
04/20/2003-18:00:00	2465.478760	52.581276	2886.463623	73.946838	10.461832	1558.801270	0.041436	0.042894	0.000178	0.076618	0.637888	151.919312	0.004634	0.004908	0.000178	0.007424	0.355880	9.750233	0.000421	11.304771	0.000178	0.000321	0.381850	121.217789	0.006827	0.009374	0.000178	0.016348	0.025862	2.811464	0.000255	13.494178	0.000178	0.000831
04/20/2003-21:00:00	2465.174805	52.573643	2886.587891	73.949707	10.461832	1559.147339	0.041334	0.042808	0.000178	0.075482	0.637888	151.921570	0.004620	0.004900	0.000178	0.007315	0.355880	9.713924	0.000418	11.304056	0.000178	0.000313	0.381850	121.462219	0.006821	0.009368	0.000178	0.016136	0.025862	2.811718	0.000254	13.493105	0.000178	0.000821
04/21/2003-00:00:00	2464.708008	52.562031	2886.625977	73.950363	10.565476	1559.567993	0.041415	0.042906	0.000178	0.075041	0.643770	151.927353	0.004630	0.004910	0.000178	0.007273	0.360328	9.616176	0.000416	11.303341	0.000178	0.000304	0.383222	121.934837	0.006866	0.009403	0.000178	0.016090	0.025942	2.812293	0.000255	13.492030	0.000178	0.000819
04/21/2003-03:00:00	2464.408936	52.554504	2886.751709	73.953316	10.800304	1559.796631	0.041566	0.043147	0.000178	0.074775	0.653057	151.929520	0.004647	0.004938	0.000178	0.007247	0.366838	9.472699	0.000413	11.302621	0.000178	0.000293	0.385503	122.552361	0.006930	0.009480	0.000178	0.016106	0.026075	2.813099	0.000257	13.490958	0.000178	0.000819
04/21/2003-06:00:00	2464.417969	52.554527	2887.042480	73.960411	11.001694	1559.961304	0.041805	0.043425	0.000178	0.074725	0.661870	151.932938	0.004673	0.004970	0.000178	0.007241	0.372032	9.320447	0.000409	11.301901	0.000178	0.000282	0.389497	123.189621	0.007000	0.009572	0.000178	0.016163	0.026307	2.814346	0.000258	13.489885	0.000178	0.000822
04/21/2003-09:00:00	2464.652832	52.560017	2887.451172	73.970627	11.151551	1560.009399	0.042031	0.043680	0.000178	0.074658	0.668667	151.932114	0.004698	0.005003	0.000178	0.007234	0.375760	9.186836	0.000406	11.301183	0.000178	0.000272	0.393094	123.744110	0.007064	0.009667	0.000178	0.016221	0.026516	2.815577	0.000260	13.488818	0.000178	0.000824
04/21/2003-12:00:00	2464.937012	52.566719	2887.885986	73.981483	11.275537	1560.038452	0.042129	0.043969	0.000178	0.074365	0.674396	151.930695	0.004711	0.005037	0.000178	0.007208	0.378796	9.079914	0.000404	11.300456	0.000178	0.000264	0.396325	124.204018	0.007110	0.009763	0.000178	0.016235	0.026704	2.816812	0.000261	13.487750	0.000178	0.000824
04/21/2003-15:00:00	2465.155762	52.571831	2888.287109	73.991493	11.390152	1560.101318	0.042194	0.044229	0.000178	0.074202	0.679672	151.930420	0.004719	0.005068	0.000178	0.007193	0.381675	8.991699	0.000401	11.299731	0.000178	0.000257	0.399141	124.606567	0.007144	0.009850	0.000178	0.016288	0.026867	2.818033	0.000262	13.486682	0.000178	0.000824
04/21/2003-18:00:00	2465.263428	52.574200	2888.628662	73.999977	11.484451	1560.135986	0.042220	0.047217	0.000178	0.073922	0.683408	151.926056	0.004721	0.005333	0.000178	0.007166	0.384296	8.908374	0.000398	11.299017	0.000178	0.000251	0.400034	124.992371	0.007170	0.010534	0.000178	0.016290	0.026919	2.818878	0.000263	13.485621	0.000178	0.000824
04/21/2003-21:00:00	2465.256592	52.573792	2888.910400	74.006935	11.541267	1560.167725	0.042229	0.062354	0.000178	0.073589	0.686448	151.919205	0.004722	0.006688	0.000178	0.007134	0.386889	8.819992	0.000395	11.298354	0.000178	0.000243	0.399890	125.398911	0.007195	0.014074	0.000178	0.016281	0.026911	2.819499	0.000263	13.484581	0.000178	0.000822
04/22/2003-00:00:00	2465.200928	52.572151	2889.166748	74.013176	11.517088	1560.161377	0.042240	0.062131	0.000178	0.073153	0.686858	151.909103	0.004723	0.006647	0.000178	0.007093	0.388003	8.721968	0.000392	11.297651	0.000178	0.000235	0.398399	125.838516	0.007223	0.013766	0.000178	0.016244	0.026826	2.819826	0.000264	13.483534	0.000178	0.000820
04/22/2003-03:00:00	2465.250244	52.573086	2889.477051	74.020897	11.574252	1560.106079	0.042251	0.060941	0.000178	0.072742	0.682245	151.897461	0.004725	0.006561	0.000178	0.007054	0.386584	8.622740	0.000389	11.296949	0.000178	0.000227	0.396737	126.276436	0.007252	0.013698	0.000178	0.016218	0.026756	2.820186	0.000264	13.482485	0.000178	0.000818
04/22/2003-06:00:00	2465.496094	52.578808	2889.893311	74.031258	11.630057	1559.976807	0.042268	0.081742	0.000178	0.072425	0.682072	151.883636	0.004727	0.008457	0.000178	0.007025	0.386124	8.539439	0.000387	11.296312	0.000178	0.000221	0.396387	126.643845	0.007278	0.018911	0.000178	0.016220	0.026747	2.820707	0.000265	13.481470	0.000178	0.000817
04/22/2003-09:00:00	2465.891113	52.588181	2890.387207	74.043655	11.658721	1559.789551	0.042290	0.101075	0.000178	0.072168	0.684455	151.867859	0.004730	0.010225	0.000178	0.007002	0.387908	8.486491	0.000385	11.295709	0.000178	0.000216	0.396834	126.892998	0.007298	0.023716	0.000178	0.016223	0.026767	2.821296	0.000265	13.480483	0.000178	0.000816
04/22/2003-12:00:00	2466.310303	52.598183	2890.895508	74.056396	11.722774	1559.595093	0.042312	0.113217	0.000178	0.071918	0.686037	151.852005	0.004733	0.011056	0.000178	0.006979	0.388875	8.465563	0.000385	11.295115	0.000178	0.000214	0.397282	127.027634	0.007311	0.026636	0.000178	0.016213	0.026790	2.821890	0.000265	13.479489	0.000178	0.000816
04/22/2003-15:00:00	2466.613281	52.605305	2891.342041	74.067543	11.763687	1559.438354	0.042328	0.145734	0.000177	0.071692	0.687903	151.835953	0.004735	0.013951	0.000177	0.006957	0.390048	8.463679	0.000385	11.294612	0.000177	0.000214	0.397724	127.099472	0.007318	0.034400	0.000177	0.016192	0.026813	2.822426	0.000266	13.478549	0.000177	0.000815
04/22/2003-18:00:00	2466.696533	52.607021	2891.672852	74.075714	11.808528	1559.362915	0.042324	0.127154	0.000177	0.071355	0.689538	151.822388	0.004734	0.012196	0.000177	0.006925	0.391660	8.460025	0.000384	11.294006	0.000177	0.000212	0.396937	127.197014	0.007322	0.029739	0.000177	0.016136	0.026765	2.822739	0.000266	13.477554	0.000177	0.000813
04/22/2003-21:00:00	2466.535645	52.602737	2891.874023	74.080589	11.839710	1559.437256	0.042323	0.082731	0.000177	0.070919	0.688434	151.815994	0.004733	0.008083	0.000177	0.006883	0.390869	8.437384	0.000384	11.293279	0.000177	0.000209	0.395793	127.392410	0.007332	0.018945	0.000177	0.016055	0.026712	2.823097	0.000266	13.476491	0.000177	0.000810
04/23/2003-00:00:00	2466.258545	52.595596	2892.014160	74.083916	11.971307	1559.557129	0.042333	0.085702	0.000177	0.070533	0.688120	151.810471	0.004733	0.008375	0.000177	0.006846	0.391786	8.387309	0.000382	11.292626	0.000177	0.000204	0.395139	127.692131	0.007351	0.019908	0.000177	0.016000	0.026684	2.823486	0.000266	13.475465	0.000177	0.000808
04/23/2003-03:00:00	2466.176514	52.593254	2892.258301	74.089851	12.064604	1559.562012	0.042346	0.104175	0.000177	0.070193	0.690997	151.800262	0.004735	0.010110	0.000177	0.006815	0.393805	8.319134	0.000380	11.292018	0.000177	0.000199	0.395003	128.035965	0.007374	0.024496	0.000177	0.015974	0.026673	2.823883	0.000266	13.474472	0.000177	0.000806
04/23/2003-06:00:00	2466.433838	52.599236	2892.680420	74.100395	12.130842	1559.427734	0.042365	0.162545	0.000177	0.070030	0.693661	151.784988	0.004738	0.015556	0.000177	0.006800	0.395207	8.260388	0.000378	11.291561	0.000177	0.000195	0.396499	128.315674	0.007395	0.038942	0.000177	0.015995	0.026756	2.824552	0.000267	13.473580	0.000177	0.000807
04/23/2003-09:00:00	2466.924805	52.610928	2893.225342	74.114075	12.204064	1559.179932	0.042373	0.192910	0.000177	0.070018	0.695756	151.765442	0.004739	0.018386	0.000177	0.006798	0.396321	8.235102	0.000378	11.291122	0.000177	0.000193	0.397987	128.456345	0.007407	0.046302	0.000177	0.016032	0.026838	2.825212	0.000267	13.472696	0.000177	0.000809
04/23/2003-12:00:00	2467.460449	52.623764	2893.794922	74.128403	12.215939	1558.922119	0.042376	0.206772	0.000177	0.070196	0.696961	151.745529	0.004740	0.019667	0.000177	0.006814	0.396486	8.249275	0.000379	11.290685	0.000177	0.000195	0.399369	128.454071	0.007409	0.049613	0.000177	0.016083	0.026915	2.825868	0.000267	13.471824	0.000177	0.000813
04/23/2003-15:00:00	2467.903076	52.634270	2894.314453	74.141464	12.223699	1558.712891	0.042369	0.219103	0.000177	0.070402	0.698296	151.726974	0.004739	0.020812	0.000177	0.006831	0.396845	8.280658	0.000380	11.290273	0.000177	0.000198	0.400573	128.396667	0.007405	0.052607	0.000177	0.016120	0.026982	2.826498	0.000267	13.470961	0.000177	0.000818
04/23/2003-18:00:00	2468.169434	52.640465	2894.741455	74.152138	12.231920	1558.610229	0.042352	0.120304	0.000177	0.070039	0.698751	151.714996	0.004736	0.011636	0.000177	0.006795	0.397484	8.316442	0.000380	11.289548	0.000177	0.000199	0.399906	128.353027	0.007398	0.028038	0.000177	0.016026	0.026940	2.826919	0.000267	13.469899	0.000177	0.000815
04/23/2003-21:00:00	2468.242676	52.641930	2895.066650	74.160164	12.210896	1558.611816	0.042330	0.073341	0.000177	0.069417	0.695670	151.707108	0.004732	0.007256	0.000177	0.006737	0.395319	8.353746	0.000381	11.288803	0.000177	0.000200	0.399017	128.322647	0.007390	0.016813	0.000177	0.015889	0.026899	2.827355	0.000267	13.468828	0.000177	0.000810
04/24/2003-00:00:00	2468.222412	52.641117	2895.343018	74.166969	12.344337	1558.692749	0.042367	0.273300	0.000177	0.069838	0.699896	151.698486	0.004738	0.025853	0.000177	0.006777	0.396642	8.385329	0.000383	11.288753	0.000177	0.000203	0.403366	128.299057	0.007397	0.066500	0.000177	0.016000	0.027151	2.828522	0.000267	13.468167	0.000177	0.000817
04/24/2003-03:00:00	2468.319336	52.643169	2895.680420	74.175339	12.528396	1558.703613	0.042379	0.481780	0.000177	0.071320	0.708963	151.684509	0.004741	0.044872	0.000177	0.006908	0.400758	8.407134	0.000384	11.289067	0.000177	0.000209	0.409896	128.287384	0.007402	0.112825	0.000177	0.016287	0.027526	2.829967	0.000268	13.467765	0.000177	0.000836
04/24/2003-06:00:00	2468.633545	52.650520	2896.132813	74.186646	12.643008	1558.346680	0.042371	0.872334	0.000177	0.073679	0.716596	151.645966	0.004742	0.076522	0.000177	0.007111	0.403344	8.434539	0.000386	11.290020	0.000177	0.000217	0.416857	128.206772	0.007401	0.164635	0.000177	0.016695	0.027927	2.830963	0.000268	13.468008	0.000177	0.000863
04/24/2003-09:00:00	2469.107910	52.661839	2896.668945	74.200111	12.686427	1557.755127	0.042353	1.183195	0.000177	0.076944	0.722553	151.592377	0.004742	0.101308	0.000177	0.007389	0.404974	8.469534	0.000388	11.291308	0.000177	0.000230	0.423074	128.067200	0.007396	0.199264	0.000177	0.017210	0.028286	2.831564	0.000268	13.468604	0.000177	0.000895
04/24/2003-12:00:00	2469.613037	52.673901	2897.222656	74.213989	12.702806	1557.126099	0.042334	1.336233	0.000177	0.080699	0.727698	151.535126	0.004741	0.114408	0.000177	0.007706	0.406319	8.504085	0.000389	11.292695	0.000177	0.000243	0.428614	127.918388	0.007390	0.217708	0.000177	0.017777	0.028605	2.832044	0.000268	13.469292	0.000177	0.000931
04/24/2003-15:00:00	2470.034180	52.683903	2897.730225	74.226753	12.722885	1556.516968	0.042309	1.420423	0.000177	0.084850	0.732690	151.476379	0.004740	0.122432	0.000177	0.008056	0.407898	8.540166	0.000390	11.294162	0.000177	0.000259	0.433497	127.764580	0.007383	0.229368	0.000177	0.018390	0.028887	2.832397	0.000268	13.470054	0.000177	0.000970
04/24/2003-18:00:00	2470.299805	52.690083	2898.156982	74.237396	12.742796	1556.026123	0.042293	1.341227	0.000178	0.088591	0.736744	151.424805	0.004738	0.116014	0.000178	0.008372	0.409698	8.579023	0.000391	11.295363	0.000178	0.000273	0.436500	127.623253	0.007375	0.215511	0.000178	0.018937	0.029059	2.832641	0.000268	13.470576	0.000178	0.001003
04/24/2003-21:00:00	2470.399170	52.692207	2898.495850	74.245796	12.761290	1555.664429	0.042280	1.213470	0.000178	0.091642	0.740568	151.379807	0.004737	0.106263	0.000178	0.008630	0.411909	8.621567	0.000392	11.296358	0.000178	0.000286	0.438371	127.489548	0.007368	0.198385	0.000178	0.019384	0.029166	2.832843	0.000268	13.470917	0.000178	0.001027
04/25/2003-00:00:00	2470.422852	52.692448	2898.794678	74.253166	12.511825	1555.725952	0.042294	0.608290	0.000178	0.091833	0.730003	151.367813	0.004738	0.054504	0.000178	0.008644	0.408441	8.665656	0.000394	11.295871	0.000178	0.000290	0.428281	127.425697	0.007365	0.100108	0.000178	0.019371	0.028577	2.832968	0.000268	13.470079	0.000178	0.001024
04/25/2003-03:00:00	2470.591064	52.696259	2899.169434	74.262482	12.236547	1555.905273	0.042307	0.283519	0.000178	0.090850	0.702153	151.365417	0.004739	0.025871	0.000178	0.008558	0.394455	8.709528	0.000396	11.295168	0.000178	0.000291	0.411215	127.376396	0.007364	0.047654	0.000178	0.019198	0.027870	2.833364	0.000268	13.469039	0.000178	0.001011
04/25/2003-06:00:00	2471.014160	52.706326	2899.678711	74.275253	11.706701	1556.320801	0.042322	0.138456	0.000177	0.089452	0.687771	151.364502	0.004739	0.012932	0.000177	0.008438	0.386844	8.748798	0.000397	11.294427	0.000177	0.000290	0.403058	127.329475	0.007362	0.024565	0.000177	0.018978	0.027275	2.833897	0.000268	13.467961	0.000177	0.000996
04/25/2003-09:00:00	2471.616699	52.720795	2900.282471	74.290459	11.383639	1556.435303	0.042332	0.079855	0.000177	0.088310	0.680172	151.354858	0.004740	0.007706	0.000177	0.008330	0.382264	8.779467	0.000398	11.293686	0.000177	0.000292	0.399580	127.279747	0.007360	0.015255	0.000177	0.018772	0.026886	2.834394	0.000268	13.466882	0.000177	0.000982
04/25/2003-12:00:00	2472.248779	52.735977	2900.901855	74.306076	11.414625	1556.192261	0.042331	0.056854	0.000177	0.087083	0.681291	151.336517	0.004740	0.005672	0.000177	0.008225	0.383449	8.802613	0.000399	11.292951	0.000177	0.000291	0.399275	127.227150	0.007358	0.011656	0.000177	0.018574	0.026856	2.834556	0.000268	13.465807	0.000177	0.000969
04/25/2003-15:00:00	2472.750000	52.747967	2901.451904	74.319916	11.428711	1556.055786	0.042318	0.049275	0.000177	0.085884	0.681584	151.322144	0.004738	0.004981	0.000177	0.008121	0.383803	8.829938	0.000399	11.292222	0.000177	0.000290	0.399013	127.174301	0.007352	0.010593	0.000177	0.018375	0.026821	2.834734	0.000268	13.464728	0.000177	0.000957
04/25/2003-18:00:00	2472.988525	52.753513	2901.864746	74.330200	11.465008	1556.062378	0.042239	0.043959	0.000177	0.084424	0.682988	151.312592	0.004727	0.004491	0.000177	0.007991	0.385330	8.863799	0.000399	11.291489	0.000177	0.000289	0.398508	127.122154	0.007332	0.009613	0.000177	0.018106	0.026762	2.834929	0.000267	13.463651	0.000177	0.000941
04/25/2003-21:00:00	2472.911865	52.751305	2902.109863	74.336159	11.545589	1556.225220	0.042139	0.041642	0.000177	0.082784	0.686487	151.308243	0.004713	0.004278	0.000177	0.007845	0.388460	8.905991	0.000399	11.290748	0.000177	0.000287	0.398383	127.070129	0.007309	0.009189	0.000177	0.017810	0.026737	2.835122	0.000266	13.462574	0.000177	0.000924
04/26/2003-00:00:00	2472.672119	52.745087	2902.269043	74.339973	11.602951	1556.501709	0.042113	0.040746	0.000177	0.081674	0.689132	151.307632	0.004709	0.004196	0.000177	0.007745	0.391219	8.953668	0.000400	11.290015	0.000177	0.000286	0.398143	127.018013	0.007299	0.009031	0.000177	0.017607	0.026726	2.835305	0.000266	13.461492	0.000177	0.000912
04/26/2003-03:00:00	2472.599121	52.742977	2902.516846	74.345985	11.524869	1556.796021	0.042128	0.040455	0.000177	0.080857	0.685798	151.308990	0.004710	0.004170	0.000177	0.007672	0.388021	9.001426	0.000402	11.289284	0.000177	0.000287	0.397861	126.969810	0.007297	0.008978	0.000177	0.017456	0.026715	2.835492	0.000266	13.460416	0.000177	0.000905
04/26/2003-06:00:00	2472.827393	52.748272	2902.922119	74.356117	11.302297	1557.041626	0.042142	0.040400	0.000177	0.080067	0.680402	151.305573	0.004711	0.004166	0.000177	0.007602	0.384603	9.039621	0.000404	11.288548	0.000177	0.000287	0.396295	126.925087	0.007295	0.008969	0.000177	0.017311	0.026663	2.835729	0.000266	13.459336	0.000177	0.000898
04/26/2003-09:00:00	2473.268555	52.758789	2903.441162	74.369141	11.277868	1556.956787	0.042145	0.040431	0.000177	0.079297	0.678967	151.293655	0.004711	0.004171	0.000177	0.007534	0.383291	9.070436	0.000405	11.287818	0.000177	0.000288	0.396275	126.873032	0.007293	0.008979	0.000177	0.017170	0.026661	2.835919	0.000266	13.458263	0.000177	0.000892
04/26/2003-12:00:00	2473.751221	52.770329	2903.981445	74.382698	11.182400	1556.925171	0.042148	0.040491	0.000177	0.078554	0.675756	151.282852	0.004712	0.004178	0.000177	0.007469	0.380854	9.100511	0.000406	11.287086	0.000177	0.000288	0.395787	126.821625	0.007290	0.008993	0.000177	0.017032	0.026621	2.836154	0.000266	13.457188	0.000177	0.000886
04/26/2003-15:00:00	2474.137207	52.779449	2904.470215	74.394958	11.043914	1557.004517	0.042107	0.040551	0.000177	0.077563	0.671494	151.275650	0.004706	0.004183	0.000177	0.007380	0.377928	9.133628	0.000407	11.286362	0.000177	0.000287	0.394721	126.770981	0.007279	0.009006	0.000177	0.016845	0.026616	2.836363	0.000265	13.456111	0.000177	0.000877
04/26/2003-18:00:00	2474.339844	52.784145	2904.863281	74.404747	10.993587	1557.111816	0.041996	0.040558	0.000177	0.076235	0.668768	151.271133	0.004691	0.004183	0.000177	0.007260	0.375724	9.171383	0.000407	11.285628	0.000177	0.000285	0.394448	126.719894	0.007254	0.009006	0.000177	0.016590	0.026616	2.836579	0.000265	13.455036	0.000177	0.000863
04/26/2003-21:00:00	2474.344727	52.783943	2905.150635	74.411827	10.993644	1557.292236	0.041893	0.040529	0.000177	0.075000	0.668772	151.268311	0.004678	0.004179	0.000177	0.007147	0.375725	9.213045	0.000407	11.284899	0.000177	0.000283	0.394452	126.668808	0.007230	0.008999	0.000177	0.016349	0.026617	2.836808	0.000264	13.453959	0.000177	0.000851
04/27/2003-00:00:00	2474.255127	52.781422	2905.389160	74.417641	10.993643	1557.526611	0.041868	0.040534	0.000177	0.074236	0.668772	151.267334	0.004674	0.004180	0.000177	0.007077	0.375725	9.253005	0.000408	11.284172	0.000177	0.000283	0.394452	126.633888	0.007222	0.009001	0.000177	0.016194	0.026617	2.837042	0.000264	13.452885	0.000177	0.000844
04/27/2003-03:00:00	2474.300293	52.782223	2905.697754	74.425255	10.993655	1557.667358	0.041878	0.040639	0.000177	0.073687	0.668773	151.263092	0.004674	0.004190	0.000177	0.007027	0.375725	9.277968	0.000409	11.283449	0.000177	0.000282	0.394453	126.636925	0.007222	0.009022	0.000177	0.016084	0.026617	2.837279	0.000264	13.451811	0.000177	0.000840
04/27/2003-06:00:00	2474.591064	52.789043	2906.136963	74.436226	10.993672	1557.652710	0.041883	0.040704	0.000177	0.073141	0.668774	151.253296	0.004675	0.004198	0.000177	0.006977	0.375726	9.300320	0.000410	11.282722	0.000177	0.000282	0.394454	126.622757	0.007222	0.009043	0.000177	0.015982	0.026617	2.837520	0.000264	13.450740	0.000177	0.000837
04/27/2003-09:00:00	2475.059326	52.800240	2906.670166	74.449593	10.993691	1557.530029	0.041885	0.040815	0.000177	0.072602	0.668775	151.239700	0.004675	0.004209	0.000177	0.006928	0.375726	9.326630	0.000411	11.281998	0.000177	0.000282	0.394456	126.574486	0.007220	0.009067	0.000177	0.015879	0.026617	2.837762	0.000264	13.449667	0.000177	0.000833
04/27/2003-12:00:00	2475.556885	52.812134	2907.217041	74.463364	10.993711	1557.398193	0.041884	0.040888	0.000177	0.072070	0.668777	151.225952	0.004675	0.004216	0.000177	0.006880	0.375726	9.352239	0.000412	11.281275	0.000177	0.000283	0.394457	126.523552	0.007217	0.009086	0.000177	0.015770	0.026617	2.838008	0.000264	13.448592	0.000177	0.000830
04/27/2003-15:00:00	2475.907471	52.820427	2907.687500	74.475143	10.993731	1557.370972	0.041830	0.036004	0.000176	0.071256	0.668778	151.216385	0.004668	0.003598	0.000176	0.006806	0.375727	9.381936	0.000412	11.280537	0.000176	0.000282	0.394459	126.473648	0.007204	0.008280	0.000176	0.015606	0.026617	2.838277	0.000263	13.447505	0.000176	0.000823
04/27/2003-18:00:00	2475.966797	52.821560	2908.003906	74.482971	10.993752	1557.529541	0.041720	0.033077	0.000176	0.070156	0.668780	151.213547	0.004654	0.003228	0.000176	0.006705	0.375727	9.420496	0.000412	11.279796	0.000176	0.000280	0.394460	126.424110	0.007180	0.007799	0.000176	0.015385	0.026617	2.838561	0.000262	13.446411	0.000176	0.000812
04/27/2003-21:00:00	2475.679443	52.814194	2908.135986	74.486069	10.993772	1557.902100	0.041620	0.031935	0.000176	0.069129	0.668781	151.218338	0.004640	0.003082	0.000176	0.006610	0.375727	9.458862	0.000412	11.279052	0.000176	0.000278	0.394462	126.412987	0.007158	0.007607	0.000176	0.015174	0.026617	2.838854	0.000262	13.445324	0.000176	0.000801
04/28/2003-00:00:00	2475.215332	52.802509	2908.177002	74.486786	10.993770	1558.373169	0.041583	0.031456	0.000176	0.068459	0.668781	151.226532	0.004635	0.003021	0.000176	0.006546	0.375727	9.441463	0.000411	11.278309	0.000176	0.000273	0.394462	126.614929	0.007160	0.007533	0.000176	0.015035	0.026617	2.839153	0.000261	13.444229	0.000176	0.000796
04/28/2003-03:00:00	2474.968018	52.796124	2908.330811	74.490433	10.993773	1558.693237	0.041597	0.031338	0.000176	0.068064	0.668781	151.229355	0.004635	0.003004	0.000176	0.006508	0.375727	9.374561	0.000409	11.277569	0.000176	0.000267	0.394462	126.968498	0.007181	0.007526	0.000176	0.014977	0.026617	2.839452	0.000262	13.443137	0.000176	0.000794
04/28/2003-06:00:00	2475.096924	52.798988	2908.684326	74.499199	10.993778	1558.768677	0.041603	0.031354	0.000176	0.067659	0.668782	151.223434	0.004636	0.003003	0.000176	0.006470	0.375728	9.296354	0.000407	11.276828	0.000176	0.000260	0.394462	127.323982	0.007202	0.007550	0.000176	0.014935	0.026617	2.839752	0.000262	13.442054	0.000176	0.000791
04/28/2003-09:00:00	2475.486084	52.808197	2909.174561	74.511490	10.993784	1558.683960	0.041604	0.031397	0.000176	0.067250	0.668782	151.211884	0.004636	0.003006	0.000176	0.006432	0.375728	9.243594	0.000406	11.276088	0.000176	0.000255	0.394463	127.565094	0.007217	0.007582	0.000176	0.014894	0.026617	2.840055	0.000262	13.440963	0.000176	0.000789
04/28/2003-12:00:00	2475.917725	52.818462	2909.687256	74.524345	10.993790	1558.581177	0.041601	0.031478	0.000176	0.066839	0.668783	151.199829	0.004635	0.003014	0.000176	0.006394	0.375728	9.225728	0.000405	11.275341	0.000176	0.000252	0.394463	127.680702	0.007223	0.007617	0.000176	0.014840	0.026617	2.840359	0.000262	13.439874	0.000176	0.000787
04/28/2003-15:00:00	2476.166260	52.824234	2910.104492	74.534729	10.993795	1558.599854	0.041521	0.031501	0.000176	0.066029	0.668783	151.192139	0.004625	0.003016	0.000176	0.006319	0.375728	9.222146	0.000404	11.274597	0.000176	0.000248	0.394464	127.765999	0.007212	0.007639	0.000176	0.014693	0.026617	2.840671	0.000262	13.438787	0.000176	0.000779
04/28/2003-18:00:00	2476.042236	52.820854	2910.324219	74.540077	10.993802	1558.855469	0.041369	0.031526	0.000176	0.064882	0.668784	151.192841	0.004606	0.003017	0.000176	0.006213	0.375728	9.199230	0.000402	11.273852	0.000176	0.000242	0.394464	127.958832	0.007193	0.007651	0.000176	0.014475	0.026617	2.840995	0.000261	13.437696	0.000176	0.000767
04/28/2003-21:00:00	2475.458008	52.806171	2910.300781	74.539185	10.993810	1559.394165	0.041229	0.031462	0.000176	0.063820	0.668784	151.203720	0.004587	0.003011	0.000176	0.006113	0.375728	9.127661	0.000397	11.273108	0.000176	0.000233	0.394465	128.371704	0.007188	0.007654	0.000176	0.014282	0.026617	2.841329	0.000260	13.436610	0.000176	0.000756
04/29/2003-00:00:00	2474.633301	52.785580	2910.150391	74.535034	10.993805	1560.069336	0.041191	0.031527	0.000176	0.063254	0.668784	151.219315	0.004580	0.003017	0.000176	0.006058	0.375728	8.995418	0.000393	11.272361	0.000176	0.000222	0.394464	129.024979	0.007215	0.007686	0.000176	0.014203	0.026617	2.841666	0.000260	13.435523	0.000176	0.000751
04/29/2003-03:00:00	2474.069092	52.771351	2910.137451	74.534401	10.993805	1560.561279	0.041209	0.031590	0.000176	0.062974	0.668784	151.228302	0.004581	0.003022	0.000176	0.006030	0.375728	8.816708	0.000387	11.271611	0.000176	0.000210	0.394464	129.818283	0.007263	0.007727	0.000176	0.014204	0.026617	2.842005	0.000261	13.434433	0.000176	0.000750
04/29/2003-06:00:00	2473.961426	52.768318	2910.365967	74.539970	10.993805	1560.753784	0.041217	0.031665	0.000176	0.062677	0.668784	151.226639	0.004582	0.003029	0.000176	0.006000	0.375728	8.627840	0.000381	11.270856	0.000176	0.000197	0.394464	130.604630	0.007310	0.007782	0.000176	0.014219	0.026617	2.842343	0.000262	13.433352	0.000176	0.000749
04/29/2003-09:00:00	2474.166504	52.772976	2910.760986	74.549812	0.692468	1571.051392	0.041544	0.031776	0.000176	0.062370	0.043311	151.843506	0.004606	0.003039	0.000176	0.005971	0.026567	8.811075	0.000390	11.270105	0.000176	0.000187	0.020162	131.657196	0.007377	0.007845	0.000176	0.014232	0.001173	2.868129	0.000265	13.432266	0.000176	0.000748
04/29/2003-12:00:00	2474.434082	52.779148	2911.187500	74.560463	0.692468	1571.013550	0.041544	0.031850	0.000176	0.062056	0.043311	151.833740	0.004606	0.003047	0.000176	0.005941	0.026567	8.677260	0.000386	11.269345	0.000176	0.000178	0.020162	132.220993	0.007410	0.007905	0.000176	0.014232	0.001173	2.868469	0.000265	13.431179	0.000176	0.000747
04/29/2003-15:00:00	2474.576904	52.782269	2911.550049	74.569443	0.692468	1571.061279	0.041457	0.031624	0.000176	0.061347	0.043311	151.827148	0.004595	0.003026	0.000176	0.005875	0.026567	8.565289	0.000381	11.268589	0.000176	0.000169	0.020162	132.724991	0.007422	0.007871	0.000176	0.014140	0.001173	2.868816	0.000265	13.430098	0.000176	0.000740
04/29/2003-18:00:00	2474.492676	52.779762	2911.791748	74.575378	0.692468	1571.263062	0.041302	0.024174	0.000176	0.060357	0.043311	151.826462	0.004575	0.002324	0.000176	0.005783	0.026567	8.459440	0.000376	11.267811	0.000176	0.000160	0.020162	133.237228	0.007421	0.005798	0.000176	0.013984	0.001173	2.869187	0.000264	13.429001	0.000176	0.000730
04/29/2003-21:00:00	2474.157715	52.771057	2911.902344	74.577911	0.000000	1572.313110	0.041182	0.020069	0.000175	0.059453	0.000000	151.874771	0.004558	0.001936	0.000175	0.005698	0.000000	8.373203	0.000372	11.267026	0.000175	0.000151	0.000000	133.824478	0.007426	0.004657	0.000175	0.013840	0.000000	2.870743	0.000264	13.427898	0.000175	0.000720
04/30/2003-00:00:00	2473.706299	52.759468	2911.951904	74.578873	0.000000	1572.736816	0.041140	0.018249	0.000175	0.058995	0.000000	151.882065	0.004552	0.001763	0.000175	0.005653	0.000000	8.247559	0.000367	11.266245	0.000175	0.000143	0.000000	134.452911	0.007452	0.004163	0.000175	0.013787	0.000000	2.871129	0.000264	13.426799	0.000175	0.000716
04/30/2003-03:00:00	2473.456299	52.752865	2912.107666	74.582558	0.000000	1573.024780	0.041151	0.017533	0.000175	0.058768	0.000000	151.884598	0.004553	0.001696	0.000175	0.005629	0.000000	8.114678	0.000363	11.265462	0.000175	0.000135	0.000000	135.089615	0.007489	0.003977	0.000175	0.013788	0.000000	2.871514	0.000264	13.425701	0.000175	0.000716
04/30/2003-06:00:00	2473.563477	52.755013	2912.451660	74.591103	0.000000	1573.086548	0.041155	0.017303	0.000175	0.058528	0.000000	151.879044	0.004553	0.001674	0.000175	0.005606	0.000000	7.992465	0.000359	11.264676	0.000175	0.000128	0.000000	135.655182	0.007523	0.003919	0.000175	0.013788	0.000000	2.871901	0.000265	13.424599	0.000175	0.000715
04/30/2003-09:00:00	2473.919678	52.763313	2912.926758	74.603012	0.000000	1573.000122	0.041155	0.017187	0.000175	0.058280	0.000000	151.868271	0.004553	0.001663	0.000175	0.005582	0.000000	7.898480	0.000357	11.263890	0.000175	0.000122	0.000000	136.098053	0.007549	0.003905	0.000175	0.013781	0.000000	2.872288	0.000265	13.423499	0.000175	0.000715
04/30/2003-12:00:00	2474.320313	52.772690	2913.424316	74.615494	0.000000	1572.898804	0.041150	0.017237	0.000175	0.058025	0.000000	151.857101	0.004552	0.001667	0.000175	0.005557	0.000000	7.836378	0.000355	11.263108	0.000175	0.000118	0.000000	136.425842	0.007567	0.003925	0.000175	0.013759	0.000000	2.872674	0.000266	13.422403	0.000175	0.000714
04/30/2003-15:00:00	2474.573242	52.778458	2913.846191	74.626007	0.000000	1572.900391	0.041065	0.017243	0.000175	0.057413	0.000000	151.849686	0.004542	0.001668	0.000175	0.005500	0.000000	7.796279	0.000353	11.262322	0.000175	0.000115	0.000000	136.692963	0.007565	0.003936	0.000175	0.013654	0.000000	2.873066	0.000265	13.421307	0.000175	0.000708
04/30/2003-18:00:00	2474.542236	52.777145	2914.118408	74.632690	0.000000	1573.086670	0.040914	0.017233	0.000175	0.056533	0.000000	151.848923	0.004522	0.001666	0.000175	0.005418	0.000000	7.763225	0.000350	11.261535	0.000175	0.000111	0.000000	136.966873	0.007550	0.003938	0.000175	0.013486	0.000000	2.873467	0.000264	13.420210	0.000175	0.000699
04/30/2003-21:00:00	2474.179199	52.767700	2914.215332	74.634895	0.000000	1573.479370	0.040774	0.017199	0.000175	0.055716	0.000000	151.855484	0.004504	0.001661	0.000175	0.005341	0.000000	7.723631	0.000347	11.260746	0.000175	0.000107	0.000000	137.300476	0.007541	0.003941	0.000175	0.013328	0.000000	2.873876	0.000263	13.419112	0.000175	0.000690
05/01/2003-00:00:00	2473.652588	52.754169	2914.225342	74.634941	0.000000	1573.973389	0.040735	0.017229	0.000175	0.055322	0.000000	151.865677	0.004498	0.001663	0.000175	0.005301	0.000000	7.668849	0.000345	11.259960	0.000175	0.000103	0.000000	137.708466	0.007554	0.003951	0.000175	0.013259	0.000000	2.874289	0.000263	13.418019	0.000175	0.000687
05/01/2003-03:00:00	2473.320801	52.745461	2914.339355	74.637619	0.000000	1574.333862	0.040747	0.017258	0.000175	0.055146	0.000000	151.871017	0.004499	0.001666	0.000175	0.005282	0.000000	7.598855	0.000343	11.259175	0.000175	0.000099	0.000000	138.151901	0.007580	0.003969	0.000175	0.013242	0.000000	2.874701	0.000264	13.416922	0.000175	0.000687
05/01/2003-06:00:00	2473.338623	52.745399	2914.636719	74.645050	0.000000	1574.468750	0.040752	0.017347	0.000175	0.054955	0.000000	151.868408	0.004499	0.001674	0.000175	0.005263	0.000000	7.526543	0.000341	11.258388	0.000175	0.000095	0.000000	138.568817	0.007604	0.003999	0.000175	0.013227	0.000000	2.875112	0.000264	13.415827	0.000175	0.000687
05/01/2003-09:00:00	2473.607666	52.751476	2915.065430	74.655815	0.000000	1574.449951	0.040752	0.017363	0.000175	0.054755	0.000000	151.860336	0.004499	0.001675	0.000175	0.005243	0.000000	7.467104	0.000340	11.257602	0.000175	0.000092	0.000000	138.915588	0.007625	0.004015	0.000175	0.013210	0.000000	2.875524	0.000265	13.414730	0.000175	0.000687
05/01/2003-12:00:00	2473.917969	52.758602	2915.516846	74.667175	0.000000	1574.414673	0.040748	0.017401	0.000175	0.054548	0.000000	151.851776	0.004499	0.001679	0.000175	0.005222	0.000000	7.426157	0.000339	11.256813	0.000175	0.000090	0.000000	139.193726	0.007640	0.004033	0.000175	0.013185	0.000000	2.875935	0.000265	13.413633	0.000175	0.000686
05/01/2003-15:00:00	2474.054443	52.761417	2915.876465	74.676201	0.000000	1574.496338	0.040666	0.017447	0.000175	0.054006	0.000000	151.847412	0.004488	0.001682	0.000175	0.005171	0.000000	7.398212	0.000337	11.256025	0.000175	0.000088	0.000000	139.445343	0.007637	0.004049	0.000175	0.013083	0.000000	2.876351	0.000265	13.412538	0.000175	0.000681
05/01/2003-18:00:00	2473.846680	52.755714	2916.055420	74.680557	0.000000	1574.795288	0.040520	0.017455	0.000175	0.053217	0.000000	151.850830	0.004470	0.001682	0.000175	0.005097	0.000000	7.372945	0.000335	11.255239	0.000175	0.000085	0.000000	139.725571	0.007623	0.004060	0.000175	0.012923	0.000000	2.876774	0.000264	13.411450	0.000175	0.000673
05/01/2003-21:00:00	2473.234131	52.740002	2916.022705	74.679482	0.000000	1575.344849	0.040387	0.017435	0.000175	0.052491	0.000000	151.863205	0.004453	0.001679	0.000175	0.005028	0.000000	7.339969	0.000332	11.254449	0.000175	0.000082	0.000000	140.077560	0.007615	0.004059	0.000175	0.012776	0.000000	2.877206	0.000263	13.410355	0.000175	0.000665
05/02/2003-00:00:00	2472.420166	52.719288	2915.882813	74.675667	0.000117	1576.010010	0.040342	0.017418	0.000174	0.052116	0.000008	151.879669	0.004446	0.001676	0.000174	0.004990	0.000002	7.291156	0.000330	11.253663	0.000174	0.000078	0.000009	140.508850	0.007628	0.004065	0.000174	0.012707	0.000001	2.877643	0.000263	13.409262	0.000174	0.000661
05/02/2003-03:00:00	2471.900391	52.705879	2915.897705	74.675858	0.000211	1576.474365	0.040357	0.017493	0.000174	0.051981	0.000015	151.888840	0.004447	0.001683	0.000174	0.004974	0.000004	7.224302	0.000328	11.252874	0.000174	0.000075	0.000016	140.975403	0.007655	0.004088	0.000174	0.012696	0.000001	2.878078	0.000263	13.408167	0.000174	0.000662
05/02/2003-06:00:00	2471.880859	52.704807	2916.176270	74.682777	0.000294	1576.617676	0.040360	0.017517	0.000174	0.051825	0.000021	151.886612	0.004447	0.001685	0.000174	0.004958	0.000005	7.152555	0.000326	11.252084	0.000174	0.000071	0.000022	141.408600	0.007680	0.004107	0.000174	0.012686	0.000001	2.878514	0.000264	13.407076	0.000174	0.000662
05/02/2003-09:00:00	2472.191406	52.711903	2916.627441	74.694145	0.000373	1576.559570	0.040359	0.017570	0.000174	0.051659	0.000026	151.877289	0.004447	0.001690	0.000174	0.004941	0.000006	7.093770	0.000325	11.251297	0.000174	0.000069	0.000028	141.762268	0.007700	0.004132	0.000174	0.012674	0.000002	2.878949	0.000264	13.405983	0.000174	0.000662
05/02/2003-12:00:00	2472.562012	52.720467	2917.111328	74.706329	0.000834	1576.476563	0.040353	0.017652	0.000174	0.051484	0.000046	151.867142	0.004446	0.001698	0.000174	0.004923	0.000019	7.055196	0.000324	11.250504	0.000174	0.000067	0.000034	142.038696	0.007715	0.004157	0.000174	0.012654	0.000002	2.879383	0.000264	13.404895	0.000174	0.000661
05/02/2003-15:00:00	2472.768066	52.724957	2917.508545	74.716293	0.000535	1576.509766	0.040272	0.017669	0.000174	0.051013	0.000038	151.861267	0.004436	0.001698	0.000174	0.004879	0.000009	7.032878	0.000322	11.249713	0.000174	0.000065	0.000040	142.275543	0.007713	0.004168	0.000174	0.012563	0.000002	2.879821	0.000264	13.403803	0.000174	0.000657
05/02/2003-18:00:00	2472.650146	52.721436	2917.736084	74.721893	0.000606	1576.752686	0.040092	0.017227	0.000174	0.050172	0.000043	151.862869	0.004413	0.001670	0.000174	0.004800	0.000010	7.018388	0.000320	11.248925	0.000174	0.000063	0.000046	142.519730	0.007690	0.004131	0.000174	0.012387	0.000003	2.880271	0.000263	13.402715	0.000174	0.000647
05/02/2003-21:00:00	2472.152100	52.708477	2917.763184	74.722374	0.000680	1577.235474	0.039926	0.016950	0.000174	0.049400	0.000048	151.873123	0.004392	0.001650	0.000174	0.004727	0.000011	7.003086	0.000318	11.248134	0.000174	0.000061	0.000051	142.808319	0.007671	0.004109	0.000174	0.012223	0.000003	2.880727	0.000262	13.401623	0.000174	0.000639
05/03/2003-00:00:00	2471.463135	52.690781	2917.690430	74.720276	0.010577	1577.837402	0.039919	0.016936	0.000174	0.049187	0.000687	151.887985	0.004390	0.001657	0.000174	0.004704	0.000357	6.978611	0.000317	11.247346	0.000174	0.000060	0.000351	143.152161	0.007687	0.004127	0.000174	0.012183	0.000020	2.881252	0.000262	13.400529	0.000174	0.000637
05/03/2003-03:00:00	2471.039063	52.679634	2917.756348	74.721764	0.042641	1578.238403	0.039940	0.016947	0.000174	0.049085	0.001886	151.895782	0.004392	0.001662	0.000174	0.004692	0.001179	6.939749	0.000316	11.246556	0.000174	0.000058	0.000606	143.518967	0.007711	0.004145	0.000174	0.012171	0.000035	2.881781	0.000262	13.399446	0.000174	0.000638
05/03/2003-06:00:00	2471.068604	52.679729	2918.061035	74.729378	0.131004	1578.328735	0.039982	0.017519	0.000174	0.048983	0.006212	151.892685	0.004398	0.001725	0.000174	0.004681	0.004581	6.893800	0.000316	11.245769	0.000174	0.000056	0.001375	143.859070	0.007742	0.004321	0.000174	0.012168	0.000079	2.882440	0.000263	13.398356	0.000174	0.000639
05/03/2003-09:00:00	2471.402344	52.687370	2918.525391	74.741058	0.200592	1578.271729	0.040053	0.018592	0.000174	0.048891	0.009508	151.885452	0.004407	0.001830	0.000174	0.004672	0.006926	6.858544	0.000316	11.244980	0.000174	0.000055	0.002364	144.134811	0.007778	0.004653	0.000174	0.012173	0.000136	2.883180	0.000264	13.397269	0.000174	0.000640
05/03/2003-12:00:00	2471.799805	52.696556	2919.023438	74.753601	0.328711	1578.133423	0.040136	0.019193	0.000174	0.048811	0.014427	151.875931	0.004418	0.001890	0.000174	0.004665	0.010377	6.838442	0.000316	11.244189	0.000174	0.000054	0.003554	144.346146	0.007813	0.004847	0.000174	0.012175	0.000204	2.883943	0.000265	13.396188	0.000174	0.000640
05/03/2003-15:00:00	2472.104736	52.703476	2919.472900	74.764915	0.457930	1578.093506	0.040258	0.019385	0.000174	0.048830	0.019914	151.871475	0.004429	0.001907	0.000174	0.004664	0.013936	6.833313	0.000316	11.243405	0.000174	0.000054	0.005375	144.517899	0.007846	0.004912	0.000174	0.012185	0.000309	2.884879	0.000266	13.395103	0.000174	0.000642
05/03/2003-18:00:00	2472.241943	52.706230	2919.835205	74.773972	0.570178	1578.079224	0.040215	0.018589	0.000174	0.048558	0.023229	151.865356	0.004422	0.001826	0.000174	0.004636	0.016716	6.836240	0.000315	11.242612	0.000174	0.000054	0.005279	144.667572	0.007843	0.004677	0.000174	0.012114	0.000303	2.885465	0.000265	13.394014	0.000174	0.000640
05/03/2003-21:00:00	2472.202637	52.704563	2920.104248	74.780640	0.644291	1578.148071	0.040136	0.018087	0.000174	0.048080	0.026543	151.862335	0.004412	0.001776	0.000174	0.004591	0.018875	6.841906	0.000314	11.241826	0.000174	0.000054	0.005235	144.823105	0.007837	0.004536	0.000174	0.012010	0.000301	2.886046	0.000265	13.392932	0.000174	0.000635
05/04/2003-00:00:00	2472.079102	52.700825	2920.328369	74.786186	0.764960	1578.250977	0.040144	0.017815	0.000174	0.047895	0.029700	151.860275	0.004412	0.001748	0.000174	0.004573	0.021201	6.845581	0.000314	11.241035	0.000174	0.000053	0.005062	144.992249	0.007848	0.004469	0.000174	0.011971	0.000291	2.886600	0.000265	13.391844	0.000174	0.000634
05/04/2003-03:00:00	2472.072998	52.700008	2920.614502	74.793304	0.880407	1578.291870	0.040171	0.017769	0.000174	0.047785	0.031327	151.856003	0.004415	0.001743	0.000174	0.004561	0.022826	6.845708	0.000315	11.240247	0.000174	0.000053	0.004920	145.162842	0.007864	0.004453	0.000174	0.011949	0.000283	2.887152	0.000266	13.390764	0.000174	0.000634
05/04/2003-06:00:00	2472.287842	52.704636	2921.016357	74.803413	0.985547	1578.238770	0.040211	0.018174	0.000173	0.047677	0.033314	151.848801	0.004421	0.001788	0.000173	0.004551	0.024536	6.846673	0.000315	11.239457	0.000173	0.000053	0.005262	145.311157	0.007883	0.004579	0.000173	0.011933	0.000302	2.887794	0.000266	13.389678	0.000173	0.000635
05/04/2003-09:00:00	2472.666748	52.713383	2921.505127	74.815712	1.054064	1578.120239	0.040266	0.018843	0.000173	0.047572	0.034451	151.839676	0.004428	0.001855	0.000173	0.004541	0.025779	6.855555	0.000316	11.238671	0.000173	0.000054	0.005782	145.416412	0.007906	0.004786	0.000173	0.011919	0.000333	2.888481	0.000267	13.388595	0.000173	0.000635
05/04/2003-12:00:00	2473.079590	52.722942	2922.010254	74.828468	1.127910	1578.025757	0.040363	0.019275	0.000173	0.047522	0.035176	151.832550	0.004439	0.001897	0.000173	0.004536	0.026521	6.876284	0.000317	11.237884	0.000173	0.000055	0.006688	145.479507	0.007932	0.004915	0.000173	0.011912	0.000395	2.889296	0.000267	13.387516	0.000173	0.000636
05/04/2003-15:00:00	2473.406738	52.730366	2922.470947	74.840080	1.193420	1577.991211	0.040474	0.019389	0.000173	0.047511	0.038783	151.827850	0.004450	0.001909	0.000173	0.004534	0.028829	6.906985	0.000318	11.237100	0.000173	0.000056	0.007895	145.514969	0.007955	0.004962	0.000173	0.011905	0.000463	2.890149	0.000268	13.386437	0.000173	0.000638
05/04/2003-18:00:00	2473.581055	52.734005	2922.852295	74.849632	1.247774	1577.983398	0.040477	0.018726	0.000173	0.047366	0.039911	151.822189	0.004449	0.001840	0.000173	0.004519	0.029843	6.942504	0.000319	11.236314	0.000173	0.000058	0.007494	145.540237	0.007956	0.004762	0.000173	0.011861	0.000439	2.890702	0.000268	13.385353	0.000173	0.000637
05/04/2003-21:00:00	2473.592773	52.733620	2923.147705	74.857002	1.303555	1578.048584	0.040459	0.018357	0.000173	0.047145	0.037744	151.818970	0.004446	0.001803	0.000173	0.004496	0.028794	6.976991	0.000320	11.235525	0.000173	0.000059	0.007160	145.581436	0.007953	0.004654	0.000173	0.011799	0.000420	2.891248	0.000268	13.384272	0.000173	0.000635
05/05/2003-00:00:00	2473.529785	52.731392	2923.405029	74.863358	1.422313	1578.155884	0.040483	0.018385	0.000173	0.046997	0.039256	151.817459	0.004448	0.001809	0.000173	0.004482	0.030436	7.006124	0.000321	11.234740	0.000173	0.000060	0.007207	145.648117	0.007962	0.004661	0.000173	0.011762	0.000423	2.891858	0.000268	13.383188	0.000173	0.000635
05/05/2003-03:00:00	2473.598633	52.732430	2923.730225	74.871498	1.515833	1578.197876	0.040525	0.018582	0.000173	0.046892	0.042036	151.813797	0.004453	0.001831	0.000173	0.004471	0.032305	7.029412	0.000322	11.233953	0.000173	0.000061	0.007375	145.723373	0.007977	0.004731	0.000173	0.011737	0.000432	2.892488	0.000268	13.382110	0.000173	0.000635
05/05/2003-06:00:00	2473.907715	52.739407	2924.181885	74.882843	1.589769	1578.183594	0.040643	0.019884	0.000173	0.046851	0.044305	151.810287	0.004467	0.001962	0.000173	0.004468	0.033798	7.054554	0.000324	11.233170	0.000173	0.000062	0.008755	145.777069	0.008009	0.005120	0.000173	0.011735	0.000510	2.893392	0.000269	13.381033	0.000173	0.000636
05/05/2003-09:00:00	2474.391602	52.750736	2924.725342	74.896576	1.636350	1578.128784	0.040807	0.020648	0.000173	0.046885	0.047344	151.806717	0.004485	0.002038	0.000173	0.004471	0.035474	7.090940	0.000326	11.232387	0.000173	0.000064	0.010809	145.778564	0.008041	0.005348	0.000173	0.011743	0.000627	2.894465	0.000270	13.379955	0.000173	0.000638
05/05/2003-12:00:00	2474.907227	52.762848	2925.285156	74.910721	1.700337	1578.069214	0.040959	0.021038	0.000173	0.046919	0.049577	151.803085	0.004501	0.002077	0.000173	0.004474	0.036172	7.135700	0.000328	11.231604	0.000173	0.000066	0.012726	145.745163	0.008068	0.005468	0.000173	0.011748	0.000737	2.895540	0.000271	13.378881	0.000173	0.000640
05/05/2003-15:00:00	2475.315674	52.772263	2925.788330	74.923431	1.718709	1578.065552	0.041083	0.021168	0.000173	0.046947	0.051691	151.801315	0.004514	0.002090	0.000173	0.004475	0.036901	7.183134	0.000330	11.230824	0.000173	0.000069	0.014335	145.708939	0.008085	0.005504	0.000173	0.011741	0.000829	2.896584	0.000272	13.377810	0.000173	0.000642
05/05/2003-18:00:00	2475.520264	52.776676	2926.186035	74.933388	1.710186	1578.064575	0.041088	0.020112	0.000173	0.046819	0.052641	151.796112	0.004513	0.001984	0.000173	0.004461	0.037761	7.233745	0.000331	11.230043	0.000173	0.000071	0.013820	145.665359	0.008081	0.005179	0.000173	0.011692	0.000799	2.897184	0.000272	13.376733	0.000173	0.000641
05/05/2003-21:00:00	2475.498535	52.775440	2926.463623	74.940285	1.717452	1578.176636	0.041075	0.019473	0.000173	0.046600	0.049377	151.794907	0.004510	0.001922	0.000173	0.004440	0.035478	7.289271	0.000332	11.229261	0.000173	0.000073	0.013144	145.624939	0.008074	0.004990	0.000173	0.011625	0.000767	2.897784	0.000272	13.375656	0.000173	0.000639
05/06/2003-00:00:00	2475.366943	52.771507	2926.683594	74.945717	1.816733	1578.345459	0.041093	0.019291	0.000173	0.046441	0.049919	151.796005	0.004511	0.001906	0.000173	0.004424	0.036042	7.340032	0.000334	11.228477	0.000173	0.000075	0.012817	145.611771	0.008076	0.004937	0.000173	0.011578	0.000749	2.898423	0.000272	13.374581	0.000173	0.000639
05/06/2003-03:00:00	2475.398926	52.771641	2926.989258	74.953339	1.895221	1578.432861	0.041127	0.019629	0.000173	0.046333	0.052019	151.794464	0.004516	0.001940	0.000173	0.004413	0.037870	7.379077	0.000336	11.227698	0.000173	0.000076	0.012748	145.625061	0.008084	0.005035	0.000173	0.011545	0.000745	2.899098	0.000272	13.373504	0.000173	0.000639
05/06/2003-06:00:00	2475.719971	52.778912	2927.447266	74.964874	1.940325	1578.450317	0.041221	0.021028	0.000173	0.046295	0.054540	151.793045	0.004527	0.002080	0.000173	0.004410	0.038953	7.418175	0.000338	11.226923	0.000173	0.000078	0.014189	145.620422	0.008101	0.005453	0.000173	0.011532	0.000827	2.900104	0.000273	13.372434	0.000173	0.000640
05/06/2003-09:00:00	2476.243652	52.791225	2928.010254	74.979118	1.967400	1578.410278	0.041368	0.021794	0.000172	0.046324	0.057341	151.790863	0.004543	0.002157	0.000172	0.004412	0.040243	7.460780	0.000340	11.226146	0.000172	0.000080	0.016292	145.587250	0.008124	0.005683	0.000172	0.011528	0.000946	2.901269	0.000274	13.371364	0.000172	0.000642
05/06/2003-12:00:00	2476.803711	52.804440	2928.593262	74.993851	2.017083	1578.362793	0.041515	0.022226	0.000172	0.046354	0.059324	151.788605	0.004559	0.002200	0.000172	0.004415	0.040718	7.501848	0.000342	11.225368	0.000172	0.000082	0.018263	145.553040	0.008146	0.005808	0.000172	0.011522	0.001058	2.902438	0.000275	13.370296	0.000172	0.000644
05/06/2003-15:00:00	2477.242676	52.814651	2929.113037	75.006966	2.029795	1578.376709	0.041642	0.022289	0.000172	0.046392	0.061365	151.788239	0.004571	0.002206	0.000172	0.004417	0.041342	7.545285	0.000343	11.224591	0.000172	0.000085	0.019904	145.518265	0.008163	0.005826	0.000172	0.011513	0.001152	2.903571	0.000275	13.369227	0.000172	0.000645
05/06/2003-18:00:00	2477.446533	52.819038	2929.509033	75.016899	2.027812	1578.396118	0.041637	0.021021	0.000172	0.046252	0.062234	151.784134	0.004569	0.002080	0.000172	0.004401	0.042274	7.592612	0.000345	11.223815	0.000172	0.000087	0.019170	145.475204	0.008156	0.005433	0.000172	0.011458	0.001109	2.904203	0.000275	13.368154	0.000172	0.000645
05/06/2003-21:00:00	2477.378906	52.816669	2929.762207	75.023178	2.023422	1578.548096	0.041611	0.020318	0.000172	0.045965	0.059127	151.784744	0.004564	0.002011	0.000172	0.004373	0.040373	7.647049	0.000346	11.223037	0.000172	0.000088	0.018116	145.432159	0.008146	0.005222	0.000172	0.011379	0.001065	2.904833	0.000275	13.367083	0.000172	0.000642
05/07/2003-00:00:00	2477.177246	52.810974	2929.945068	75.027641	1.620095	1579.202515	0.041570	0.019473	0.000172	0.045617	0.040791	151.802429	0.004558	0.001920	0.000172	0.004340	0.028843	7.714184	0.000348	11.222258	0.000172	0.000090	0.011105	145.399750	0.008132	0.004978	0.000172	0.011289	0.000643	2.905605	0.000274	13.366007	0.000172	0.000638
05/07/2003-03:00:00	2477.171143	52.810162	2930.230469	75.034767	0.956051	1580.098755	0.041599	0.019157	0.000172	0.045543	0.029735	151.815353	0.004559	0.001885	0.000172	0.004330	0.021217	7.768603	0.000350	11.221486	0.000172	0.000094	0.007993	145.392532	0.008132	0.004878	0.000172	0.011250	0.000444	2.906241	0.000274	13.364941	0.000172	0.000638
05/07/2003-06:00:00	2477.502686	52.817707	2930.692627	75.046402	0.915111	1580.158325	0.041602	0.019027	0.000172	0.045420	0.028974	151.810303	0.004559	0.001870	0.000172	0.004318	0.020626	7.810829	0.000351	11.220709	0.000172	0.000096	0.007745	145.363464	0.008131	0.004842	0.000172	0.011213	0.000407	2.906717	0.000274	13.363868	0.000172	0.000638
05/07/2003-09:00:00	2478.062500	52.830925	2931.275635	75.061134	0.871509	1580.082764	0.041602	0.018999	0.000172	0.045288	0.027767	151.800919	0.004559	0.001867	0.000172	0.004305	0.019732	7.850548	0.000353	11.219934	0.000172	0.000097	0.007503	145.317291	0.008128	0.004833	0.000172	0.011173	0.000397	2.907163	0.000274	13.362798	0.000172	0.000637
05/07/2003-12:00:00	2478.662842	52.845154	2931.879395	75.076424	0.628822	1580.193359	0.041605	0.019033	0.000172	0.045152	0.024836	151.792877	0.004559	0.001871	0.000172	0.004292	0.017309	7.889633	0.000354	11.219161	0.000172	0.000099	0.007115	145.271393	0.008125	0.004842	0.000172	0.011130	0.000384	2.907612	0.000274	13.361726	0.000172	0.000637
05/07/2003-15:00:00	2479.137695	52.856243	2932.417236	75.089989	0.255302	1580.523926	0.041525	0.019005	0.000172	0.044699	0.019737	151.790207	0.004548	0.001867	0.000172	0.004250	0.013697	7.933012	0.000355	11.218386	0.000172	0.000100	0.005875	145.226364	0.008104	0.004838	0.000172	0.011020	0.000337	2.908101	0.000274	13.360653	0.000172	0.000632
05/07/2003-18:00:00	2479.363037	52.861172	2932.824707	75.100204	0.255302	1580.642334	0.041363	0.018969	0.000172	0.044005	0.019737	151.788300	0.004528	0.001863	0.000172	0.004186	0.013697	7.979954	0.000354	11.217613	0.000172	0.000101	0.005875	145.180374	0.008067	0.004830	0.000172	0.010857	0.000337	2.908552	0.000272	13.359584	0.000172	0.000623
05/07/2003-21:00:00	2479.295654	52.858814	2933.077637	75.106483	0.255302	1580.944336	0.041209	0.018899	0.000172	0.043359	0.019737	151.792953	0.004508	0.001856	0.000172	0.004125	0.013697	8.035768	0.000354	11.216836	0.000172	0.000102	0.005875	145.134537	0.008032	0.004814	0.000172	0.010701	0.000337	2.909010	0.000271	13.358516	0.000172	0.000614
05/08/2003-00:00:00	2479.079834	52.852810	2933.252441	75.110764	0.255302	1581.331421	0.041159	0.018905	0.000172	0.043080	0.019737	151.800552	0.004501	0.001856	0.000172	0.004098	0.013697	8.095866	0.000356	11.216065	0.000172	0.000103	0.005875	145.089569	0.008017	0.004813	0.000172	0.010621	0.000337	2.909471	0.000271	13.357448	0.000172	0.000612
05/08/2003-03:00:00	2479.047852	52.851337	2933.523682	75.117485	0.255302	1581.592651	0.041170	0.018908	0.000172	0.043010	0.019737	151.803680	0.004502	0.001856	0.000172	0.004089	0.013697	8.145039	0.000358	11.215292	0.000172	0.000105	0.005875	145.063324	0.008016	0.004816	0.000172	0.010587	0.000337	2.909930	0.000271	13.356379	0.000172	0.000612
05/08/2003-06:00:00	2479.337646	52.857845	2933.964600	75.128578	0.255302	1581.647583	0.041174	0.018927	0.000172	0.042930	0.019737	151.799393	0.004502	0.001858	0.000172	0.004080	0.013697	8.186189	0.000359	11.214521	0.000172	0.000107	0.005875	145.030045	0.008014	0.004825	0.000172	0.010556	0.000337	2.910390	0.000271	13.355305	0.000172	0.000612
05/08/2003-09:00:00	2479.849365	52.869877	2934.521729	75.142639	0.000000	1581.822510	0.041183	0.019007	0.000172	0.042843	0.000000	151.810089	0.004503	0.001866	0.000172	0.004070	0.000000	8.237272	0.000362	11.213751	0.000172	0.000108	0.000000	144.989960	0.008012	0.004844	0.000172	0.010523	0.000000	2.911186	0.000271	13.354239	0.000172	0.000613
05/08/2003-12:00:00	2480.398682	52.882835	2935.098389	75.157227	0.000000	1581.728394	0.041181	0.019030	0.000172	0.042749	0.000000	151.800644	0.004503	0.001869	0.000172	0.004060	0.000000	8.272729	0.000363	11.212982	0.000172	0.000110	0.000000	144.944016	0.008009	0.004855	0.000172	0.010487	0.000000	2.911644	0.000271	13.353171	0.000172	0.000613
05/08/2003-15:00:00	2480.798340	52.892067	2935.596191	75.169800	0.000000	1581.735107	0.041088	0.019007	0.000171	0.042345	0.000000	151.794815	0.004491	0.001866	0.000171	0.004023	0.000000	8.312306	0.000363	11.212210	0.000171	0.000111	0.000000	144.898193	0.007988	0.004851	0.000171	0.010386	0.000000	2.912107	0.000270	13.352106	0.000171	0.000608
05/08/2003-18:00:00	2480.893311	52.893764	2935.933838	75.178261	0.000000	1581.932617	0.040923	0.018992	0.000171	0.041706	0.000000	151.795822	0.004471	0.001864	0.000171	0.003963	0.000000	8.361086	0.000363	11.211443	0.000171	0.000111	0.000000	144.852615	0.007951	0.004846	0.000171	0.010233	0.000000	2.912576	0.000269	13.351040	0.000171	0.000600
05/08/2003-21:00:00	2480.621094	52.886356	2936.078857	75.181717	0.000000	1582.359375	0.040767	0.018906	0.000171	0.041110	0.000000	151.804916	0.004451	0.001855	0.000171	0.003907	0.000000	8.420617	0.000363	11.210675	0.000171	0.000112	0.000000	144.808533	0.007914	0.004830	0.000171	0.010087	0.000000	2.913054	0.000268	13.349971	0.000171	0.000592
05/09/2003-00:00:00	2480.160400	52.874279	2936.125000	75.182686	0.000000	1582.894653	0.040711	0.018881	0.000171	0.040849	0.000000	151.817947	0.004443	0.001852	0.000171	0.003880	0.000000	8.459001	0.000364	11.209902	0.000171	0.000112	0.000000	144.858154	0.007903	0.004824	0.000171	0.010011	0.000000	2.913534	0.000267	13.348904	0.000171	0.000589
05/09/2003-03:00:00	2479.936035	52.868057	2936.294189	75.186806	0.000000	1583.267212	0.040724	0.018906	0.000171	0.040813	0.000000	151.825058	0.004443	0.001854	0.000171	0.003874	0.000000	8.461220	0.000364	11.209136	0.000171	0.000112	0.000000	145.009399	0.007912	0.004832	0.000171	0.009991	0.000000	2.914012	0.000267	13.347837	0.000171	0.000590
05/09/2003-06:00:00	2480.117188	52.871891	2936.677246	75.196434	0.000000	1583.376831	0.040729	0.018946	0.000171	0.040764	0.000000	151.822769	0.004444	0.001858	0.000171	0.003867	0.000000	8.452282	0.000364	11.208365	0.000171	0.000111	0.000000	145.157516	0.007920	0.004845	0.000171	0.009979	0.000000	2.914490	0.000268	13.346772	0.000171	0.000591
05/09/2003-09:00:00	2480.569824	52.882435	2937.201904	75.209709	0.000000	1583.319824	0.040730	0.018964	0.000171	0.040706	0.000000	151.814636	0.004444	0.001860	0.000171	0.003860	0.000000	8.460667	0.000365	11.207600	0.000171	0.000111	0.000000	145.216171	0.007924	0.004859	0.000171	0.009966	0.000000	2.914966	0.000268	13.345711	0.000171	0.000591
05/09/2003-12:00:00	2481.068115	52.894142	2937.752197	75.223572	0.000000	1583.243164	0.040726	0.019005	0.000171	0.040639	0.000000	151.805771	0.004443	0.001864	0.000171	0.003852	0.000000	8.491567	0.000366	11.206829	0.000171	0.000112	0.000000	145.189987	0.007922	0.004873	0.000171	0.009945	0.000000	2.915441	0.000268	13.344643	0.000171	0.000592
05/09/2003-15:00:00	2481.402344	52.901726	2938.215088	75.235237	0.000000	1583.281006	0.040622	0.019011	0.000171	0.040240	0.000000	151.801102	0.004431	0.001864	0.000171	0.003815	0.000000	8.530721	0.000367	11.206062	0.000171	0.000113	0.000000	145.150467	0.007898	0.004878	0.000171	0.009847	0.000000	2.915921	0.000267	13.343581	0.000171	0.000587
05/09/2003-18:00:00	2481.400146	52.901012	2938.502441	75.242386	0.000000	1583.536377	0.040435	0.018944	0.000171	0.039590	0.000000	151.804276	0.004407	0.001857	0.000171	0.003754	0.000000	8.572472	0.000366	11.205297	0.000171	0.000113	0.000000	145.136154	0.007858	0.004863	0.000171	0.009693	0.000000	2.916410	0.000265	13.342519	0.000171	0.000578
05/09/2003-21:00:00	2480.988770	52.890137	2938.573730	75.243988	0.000000	1584.049683	0.040260	0.018857	0.000171	0.038984	0.000000	151.816650	0.004385	0.001848	0.000171	0.003697	0.000000	8.587863	0.000364	11.204533	0.000171	0.000111	0.000000	145.256363	0.007827	0.004846	0.000171	0.009548	0.000000	2.916906	0.000264	13.341455	0.000171	0.000570
05/10/2003-00:00:00	2480.365967	52.873997	2938.533203	75.242714	0.000088	1584.686646	0.040205	0.018821	0.000171	0.038760	0.000006	151.833420	0.004377	0.001843	0.000171	0.003673	0.000001	8.561357	0.000363	11.203767	0.000171	0.000109	0.000007	145.545776	0.007829	0.004842	0.000171	0.009491	0.000000	2.917406	0.000264	13.340391	0.000171	0.000568
05/10/2003-03:00:00	2479.992432	52.864067	2938.624268	75.244835	0.000162	1585.151001	0.040220	0.018816	0.000171	0.038751	0.000011	151.843887	0.004378	0.001842	0.000171	0.003669	0.000003	8.498005	0.000361	11.202998	0.000171	0.000106	0.000012	145.939713	0.007852	0.004850	0.000171	0.009493	0.000001	2.917906	0.000264	13.339325	0.000171	0.000569
05/10/2003-06:00:00	2480.051025	52.864822	2938.942139	75.252777	0.000230	1585.333984	0.040227	0.018872	0.000171	0.038727	0.000016	151.844376	0.004378	0.001848	0.000171	0.003664	0.000004	8.423738	0.000359	11.202232	0.000171	0.000103	0.000017	146.328629	0.007874	0.004871	0.000171	0.009500	0.000001	2.918403	0.000265	13.338264	0.000171	0.000570
05/10/2003-09:00:00	2480.400391	52.872799	2939.413818	75.264664	0.000295	1585.336548	0.040229	0.018929	0.000171	0.038693	0.000021	151.838409	0.004378	0.001853	0.000171	0.003659	0.000005	8.366094	0.000358	11.201464	0.000171	0.000101	0.000022	146.630264	0.007892	0.004895	0.000171	0.009507	0.000001	2.918897	0.000265	13.337204	0.000171	0.000571
05/10/2003-12:00:00	2480.804688	52.882137	2939.914551	75.277283	0.000360	1585.314087	0.040225	0.018938	0.000171	0.038649	0.000025	151.831589	0.004378	0.001855	0.000171	0.003653	0.000006	8.334106	0.000357	11.200699	0.000171	0.000099	0.000027	146.837097	0.007903	0.004914	0.000171	0.009506	0.000002	2.919392	0.000265	13.336140	0.000171	0.000572
05/10/2003-15:00:00	2481.063721	52.887878	2940.338379	75.287956	0.000423	1585.392456	0.040135	0.018975	0.000171	0.038339	0.000030	151.828476	0.004367	0.001858	0.000171	0.003623	0.000007	8.318377	0.000356	11.199927	0.000171	0.000098	0.000032	147.002289	0.007893	0.004928	0.000171	0.009442	0.000002	2.919888	0.000265	13.335082	0.000171	0.000568
05/10/2003-18:00:00	2481.042969	52.886665	2940.615723	75.294830	0.000487	1585.653687	0.039956	0.018879	0.000171	0.037752	0.000034	151.831970	0.004344	0.001847	0.000171	0.003569	0.000008	8.302120	0.000354	11.199164	0.000171	0.000095	0.000037	147.198807	0.007866	0.004914	0.000171	0.009315	0.000002	2.920394	0.000264	13.334017	0.000171	0.000560
05/10/2003-21:00:00	2480.699219	52.877430	2940.722656	75.297356	0.000550	1586.121094	0.039788	0.018806	0.000170	0.037216	0.000039	151.842834	0.004323	0.001839	0.000170	0.003517	0.000009	8.269794	0.000351	11.198394	0.000170	0.000092	0.000042	147.485931	0.007846	0.004905	0.000170	0.009198	0.000002	2.920906	0.000262	13.332960	0.000170	0.000553
05/11/2003-00:00:00	2480.196533	52.864197	2940.746094	75.297737	0.000507	1586.681396	0.039734	0.018763	0.000170	0.037018	0.000036	151.856995	0.004315	0.001834	0.000170	0.003496	0.000009	8.212709	0.000349	11.197625	0.000170	0.000089	0.000038	147.878021	0.007854	0.004905	0.000170	0.009157	0.000002	2.921418	0.000262	13.331900	0.000170	0.000551
05/11/2003-03:00:00	2479.904053	52.856220	2940.880615	75.300980	0.000507	1587.097168	0.039748	0.018778	0.000170	0.037021	0.000036	151.865906	0.004316	0.001835	0.000170	0.003494	0.000009	8.134790	0.000347	11.196854	0.000170	0.000086	0.000038	148.323166	0.007880	0.004919	0.000170	0.009167	0.000002	2.921928	0.000263	13.330839	0.000170	0.000552
05/11/2003-06:00:00	2479.985352	52.857487	2941.211670	75.309227	0.000507	1587.272705	0.039753	0.018834	0.000170	0.037009	0.000036	151.866226	0.004317	0.001840	0.000170	0.003490	0.000009	8.054825	0.000345	11.196085	0.000170	0.000084	0.000038	148.738617	0.007904	0.004943	0.000170	0.009179	0.000002	2.922437	0.000263	13.329778	0.000170	0.000553
05/11/2003-09:00:00	2480.326172	52.865208	2941.677246	75.321007	0.000507	1587.289673	0.039756	0.018848	0.000170	0.036990	0.000036	151.860947	0.004317	0.001842	0.000170	0.003486	0.000009	7.992944	0.000343	11.195317	0.000170	0.000081	0.000038	149.065048	0.007922	0.004962	0.000170	0.009189	0.000002	2.922945	0.000264	13.328720	0.000170	0.000555
05/11/2003-12:00:00	2480.711426	52.874035	2942.168457	75.333382	0.000253	1587.287354	0.039751	0.018875	0.000170	0.036957	0.000018	151.855057	0.004316	0.001845	0.000170	0.003481	0.000004	7.955467	0.000343	11.194546	0.000170	0.000080	0.000019	149.302017	0.007934	0.004983	0.000170	0.009190	0.000001	2.923453	0.000264	13.327662	0.000170	0.000555
05/11/2003-15:00:00	2480.934570	52.878845	2942.575195	75.343582	0.000253	1587.397095	0.039649	0.018864	0.000170	0.036627	0.000018	151.853226	0.004304	0.001844	0.000170	0.003450	0.000004	7.933837	0.000341	11.193779	0.000170	0.000078	0.000019	149.500565	0.007924	0.004990	0.000170	0.009122	0.000001	2.923962	0.000263	13.326604	0.000170	0.000551
05/11/2003-18:00:00	2480.840820	52.875740	2942.814209	75.349503	0.000253	1587.714233	0.039472	0.018822	0.000170	0.036085	0.000018	151.858902	0.004282	0.001838	0.000170	0.003399	0.000004	7.913271	0.000339	11.193008	0.000170	0.000076	0.000019	149.729034	0.007899	0.004986	0.000170	0.009003	0.000001	2.924479	0.000262	13.325544	0.000170	0.000544
05/11/2003-21:00:00	2480.372070	52.863316	2942.856689	75.350372	0.000253	1588.269775	0.039307	0.018738	0.000170	0.035588	0.000018	151.873077	0.004261	0.001829	0.000170	0.003351	0.000004	7.879998	0.000337	11.192238	0.000170	0.000074	0.000019	150.042191	0.007879	0.004976	0.000170	0.008893	0.000001	2.925003	0.000261	13.324487	0.000170	0.000537
05/12/2003-00:00:00	2479.717285	52.846233	2942.801758	75.348740	0.000253	1588.933960	0.039244	0.018690	0.000170	0.035381	0.000018	151.891159	0.004252	0.001823	0.000170	0.003329	0.000004	7.825197	0.000335	11.191469	0.000170	0.000071	0.000019	150.451950	0.007885	0.004973	0.000170	0.008850	0.000001	2.925529	0.000261	13.323431	0.000170	0.000535
05/12/2003-03:00:00	2479.342041	52.836109	2942.893799	75.350853	0.000000	1589.409912	0.039258	0.018706	0.000170	0.035396	0.000000	151.902344	0.004252	0.001824	0.000170	0.003327	0.000000	7.750376	0.000333	11.190696	0.000170	0.000068	0.000000	150.905136	0.007911	0.004985	0.000170	0.008861	0.000000	2.926054	0.000261	13.322373	0.000170	0.000536
05/12/2003-06:00:00	2479.426025	52.837399	2943.226318	75.359184	0.000000	1589.590454	0.039262	0.018720	0.000170	0.035396	0.000000	151.903107	0.004253	0.001826	0.000170	0.003325	0.000000	7.673658	0.000331	11.189924	0.000170	0.000066	0.000000	151.318680	0.007935	0.005004	0.000170	0.008874	0.000000	2.926575	0.000262	13.321319	0.000170	0.000537
05/12/2003-09:00:00	2479.793213	52.845734	2943.708496	75.371323	0.000000	1589.599243	0.039263	0.018784	0.000170	0.035387	0.000000	151.897690	0.004253	0.001832	0.000170	0.003322	0.000000	7.615148	0.000329	11.189153	0.000170	0.000064	0.000000	151.639832	0.007953	0.005034	0.000170	0.008885	0.000000	2.927095	0.000262	13.320262	0.000170	0.000538
05/12/2003-12:00:00	2480.183838	52.854675	2944.202637	75.383774	0.000000	1589.603638	0.039257	0.018782	0.000170	0.035362	0.000000	151.892166	0.004252	0.001832	0.000170	0.003318	0.000000	7.580182	0.000328	11.188380	0.000170	0.000063	0.000000	151.876389	0.007964	0.005047	0.000170	0.008886	0.000000	2.927615	0.000262	13.319203	0.000170	0.000539
05/12/2003-15:00:00	2480.400391	52.859268	2944.605469	75.393898	0.000000	1589.729248	0.039140	0.018800	0.000170	0.035017	0.000000	151.891190	0.004237	0.001832	0.000170	0.003285	0.000000	7.561093	0.000327	11.187608	0.000170	0.000062	0.000000	152.075607	0.007950	0.005056	0.000170	0.008812	0.000000	2.928138	0.000261	13.318151	0.000170	0.000535
05/12/2003-18:00:00	2480.297119	52.855869	2944.840820	75.399704	0.000000	1590.064941	0.038936	0.018689	0.000170	0.034442	0.000000	151.897629	0.004212	0.001821	0.000170	0.003231	0.000000	7.545763	0.000325	11.186833	0.000170	0.000060	0.000000	152.295303	0.007918	0.005044	0.000170	0.008684	0.000000	2.928670	0.000260	13.317094	0.000170	0.000527
05/12/2003-21:00:00	2479.827393	52.843349	2944.883545	75.400589	0.000000	1590.634033	0.038746	0.018595	0.000170	0.033919	0.000000	151.912552	0.004188	0.001810	0.000170	0.003181	0.000000	7.522860	0.000323	11.186064	0.000170	0.000058	0.000000	152.580627	0.007891	0.005025	0.000170	0.008565	0.000000	2.929208	0.000259	13.316038	0.000170	0.000519
05/13/2003-00:00:00	2479.181641	52.826416	2944.833252	75.399078	0.000000	1591.307983	0.038681	0.018526	0.000170	0.033734	0.000000	151.931122	0.004179	0.001802	0.000170	0.003161	0.000000	7.484046	0.000321	11.185291	0.000170	0.000056	0.000000	152.941757	0.007894	0.005016	0.000170	0.008522	0.000000	2.929749	0.000258	13.314981	0.000170	0.000517
05/13/2003-03:00:00	2478.841553	52.817146	2944.944580	75.401733	0.000000	1591.776123	0.038694	0.018537	0.000169	0.033760	0.000000	151.942352	0.004180	0.001802	0.000169	0.003160	0.000000	7.428286	0.000320	11.184522	0.000169	0.000054	0.000000	153.331940	0.007916	0.005031	0.000169	0.008532	0.000000	2.930287	0.000259	13.313930	0.000169	0.000519
05/13/2003-06:00:00	2478.983154	52.819820	2945.307617	75.410828	0.000000	1591.938843	0.038696	0.018559	0.000169	0.033771	0.000000	151.942657	0.004180	0.001804	0.000169	0.003159	0.000000	7.371049	0.000319	11.183742	0.000169	0.000053	0.000000	153.678207	0.007935	0.005047	0.000169	0.008542	0.000000	2.930825	0.000259	13.312879	0.000169	0.000520
05/13/2003-09:00:00	2479.387939	52.829060	2945.810059	75.423470	0.000000	1591.942017	0.038697	0.018620	0.000169	0.033773	0.000000	151.937271	0.004180	0.001810	0.000169	0.003157	0.000000	7.330415	0.000318	11.182970	0.000169	0.000052	0.000000	153.938797	0.007949	0.005072	0.000169	0.008550	0.000000	2.931360	0.000259	13.311822	0.000169	0.000521
05/13/2003-12:00:00	2479.765137	52.837620	2946.296631	75.435753	0.000000	1591.974976	0.038691	0.018347	0.000169	0.033756	0.000000	151.933090	0.004179	0.001776	0.000169	0.003153	0.000000	7.310064	0.000317	11.182199	0.000169	0.000051	0.000000	154.131241	0.007958	0.005034	0.000169	0.008548	0.000000	2.931894	0.000260	13.310766	0.000169	0.000522
05/13/2003-15:00:00	2479.880127	52.839634	2946.645996	75.444504	0.000000	1592.185303	0.038566	0.016722	0.000169	0.033412	0.000000	151.935440	0.004164	0.001572	0.000169	0.003121	0.000000	7.301906	0.000316	11.181424	0.000169	0.000050	0.000000	154.308426	0.007940	0.004744	0.000169	0.008470	0.000000	2.932442	0.000259	13.309707	0.000169	0.000518
05/13/2003-18:00:00	2479.527344	52.829975	2946.751221	75.446983	0.000000	1592.697510	0.038355	0.016071	0.000169	0.032836	0.000000	151.948639	0.004138	0.001489	0.000169	0.003067	0.000000	7.294758	0.000315	11.180651	0.000169	0.000049	0.000000	154.531128	0.007905	0.004622	0.000169	0.008338	0.000000	2.932997	0.000257	13.308645	0.000169	0.000509
05/13/2003-21:00:00	2478.622314	52.806557	2946.566406	75.442017	0.000000	1593.557861	0.038161	0.015754	0.000169	0.032315	0.000000	151.974319	0.004113	0.001451	0.000169	0.003017	0.000000	7.278199	0.000313	11.179875	0.000169	0.000047	0.000000	154.845840	0.007878	0.004564	0.000169	0.008218	0.000000	2.933561	0.000256	13.307582	0.000169	0.000502
05/14/2003-00:00:00	2477.445313	52.776310	2946.238281	75.433388	0.000000	1594.579468	0.038094	0.015662	0.000169	0.032137	0.000000	152.005722	0.004103	0.001439	0.000169	0.002998	0.000000	7.242028	0.000311	11.179099	0.000169	0.000045	0.000000	155.259964	0.007881	0.004553	0.000169	0.008177	0.000000	2.934127	0.000256	13.306520	0.000169	0.000499
05/14/2003-03:00:00	2476.725342	52.757465	2946.150391	75.430916	0.000000	1595.293823	0.038110	0.015640	0.000169	0.032185	0.000000	152.025986	0.004104	0.001435	0.000169	0.002999	0.000000	7.179967	0.000310	11.178329	0.000169	0.000043	0.000000	155.719467	0.007906	0.004557	0.000169	0.008192	0.000000	2.934689	0.000256	13.305459	0.000169	0.000501
05/14/2003-06:00:00	2476.686523	52.755600	2946.420166	75.437607	0.000000	1595.569702	0.038112	0.015645	0.000169	0.032213	0.000000	152.030579	0.004104	0.001435	0.000169	0.002998	0.000000	7.108208	0.000308	11.177552	0.000169	0.000042	0.000000	156.143311	0.007929	0.004570	0.000169	0.008207	0.000000	2.935250	0.000257	13.304398	0.000169	0.000503
05/14/2003-09:00:00	2477.002197	52.762577	2946.875000	75.449051	0.000000	1595.627075	0.038112	0.015654	0.000169	0.032232	0.000000	152.027435	0.004104	0.001436	0.000169	0.002998	0.000000	7.048939	0.000306	11.176780	0.000169	0.000040	0.000000	156.486908	0.007947	0.004589	0.000169	0.008221	0.000000	2.935808	0.000257	13.303339	0.000169	0.000504
05/14/2003-12:00:00	2477.321533	52.769650	2947.332031	75.460571	0.000000	1595.693726	0.038105	0.015696	0.000169	0.032233	0.000000	152.024673	0.004103	0.001439	0.000169	0.002996	0.000000	7.009026	0.000305	11.176003	0.000169	0.000039	0.000000	156.762436	0.007960	0.004611	0.000169	0.008226	0.000000	2.936367	0.000257	13.302281	0.000169	0.000505
05/14/2003-15:00:00	2477.486572	52.772881	2947.708252	75.469986	0.000000	1595.870483	0.037980	0.015726	0.000169	0.031937	0.000000	152.025894	0.004087	0.001442	0.000169	0.002968	0.000000	6.984059	0.000304	11.175225	0.000169	0.000038	0.000000	157.001541	0.007946	0.004624	0.000169	0.008166	0.000000	2.936927	0.000256	13.301221	0.000169	0.000502
05/14/2003-18:00:00	2477.409424	52.770027	2947.958252	75.476196	0.000000	1596.210815	0.037773	0.015669	0.000169	0.031440	0.000000	152.033066	0.004062	0.001437	0.000169	0.002924	0.000000	6.967382	0.000302	11.174453	0.000169	0.000037	0.000000	157.236801	0.007913	0.004616	0.000169	0.008059	0.000000	2.937494	0.000255	13.300161	0.000169	0.000495
05/14/2003-21:00:00	2477.078125	52.760845	2948.074951	75.478966	0.000000	1596.715576	0.037584	0.015657	0.000169	0.031007	0.000000	152.046173	0.004039	0.001435	0.000169	0.002885	0.000000	6.952524	0.000300	11.173675	0.000169	0.000036	0.000000	157.492523	0.007884	0.004618	0.000169	0.007967	0.000000	2.938066	0.000254	13.299105	0.000169	0.000489
05/15/2003-00:00:00	2476.635742	52.748859	2948.132080	75.480240	0.000492	1597.291016	0.037544	0.015626	0.000169	0.030930	0.000035	152.061905	0.004033	0.001432	0.000169	0.002875	0.000008	6.933662	0.000299	11.172903	0.000169	0.000035	0.000037	157.775177	0.007888	0.004617	0.000169	0.007949	0.000002	2.938646	0.000254	13.298047	0.000169	0.000489
05/15/2003-03:00:00	2476.456543	52.743450	2948.329102	75.485062	0.002890	1597.691772	0.037556	0.015656	0.000169	0.030977	0.000142	152.071365	0.004034	0.001435	0.000169	0.002877	0.000076	6.907007	0.000299	11.172128	0.000169	0.000034	0.000077	158.058105	0.007904	0.004631	0.000169	0.007958	0.000004	2.939225	0.000254	13.296989	0.000169	0.000491
05/15/2003-06:00:00	2476.691895	52.748394	2948.741943	75.495430	0.009615	1597.833496	0.037562	0.015719	0.000169	0.031012	0.000493	152.071671	0.004034	0.001442	0.000169	0.002878	0.000287	6.880424	0.000299	11.171350	0.000169	0.000034	0.000199	158.297318	0.007918	0.004657	0.000169	0.007968	0.000011	2.939823	0.000254	13.295930	0.000169	0.000493
05/15/2003-09:00:00	2477.159424	52.759155	2949.277344	75.508949	0.026161	1597.832764	0.037569	0.015755	0.000168	0.031042	0.001126	152.067047	0.004036	0.001449	0.000168	0.002878	0.000719	6.866261	0.000299	11.170576	0.000168	0.000033	0.000350	158.467163	0.007929	0.004678	0.000168	0.007975	0.000020	2.940432	0.000255	13.294876	0.000168	0.000495
05/15/2003-12:00:00	2477.623047	52.769798	2949.810059	75.522415	0.047240	1597.845703	0.037578	0.015811	0.000168	0.031066	0.001872	152.063232	0.004037	0.001455	0.000168	0.002879	0.001254	6.868916	0.000300	11.169798	0.000168	0.000034	0.000516	158.577148	0.007938	0.004700	0.000168	0.007977	0.000030	2.941050	0.000255	13.293815	0.000168	0.000496
05/15/2003-15:00:00	2477.953857	52.777119	2950.274658	75.534081	0.073275	1597.939941	0.037548	0.015857	0.000168	0.031018	0.002758	152.062103	0.004033	0.001458	0.000168	0.002872	0.002016	6.884814	0.000300	11.169026	0.000168	0.000034	0.000539	158.651810	0.007935	0.004715	0.000168	0.007962	0.000031	2.941645	0.000255	13.292762	0.000168	0.000496
05/15/2003-18:00:00	2478.074219	52.779198	2950.627930	75.542931	0.095059	1598.174561	0.037406	0.015807	0.000168	0.030726	0.003102	152.066330	0.004015	0.001451	0.000168	0.002846	0.002460	6.908619	0.000300	11.168251	0.000168	0.000035	0.000392	158.720078	0.007906	0.004706	0.000168	0.007889	0.000022	2.942229	0.000254	13.291708	0.000168	0.000493
05/15/2003-21:00:00	2477.977051	52.775799	2950.867432	75.548866	0.105487	1598.564331	0.037259	0.015770	0.000168	0.030401	0.003005	152.076172	0.003997	0.001446	0.000168	0.002816	0.002303	6.934309	0.000299	11.167477	0.000168	0.000035	0.000334	158.806122	0.007877	0.004698	0.000168	0.007812	0.000019	2.942812	0.000253	13.290648	0.000168	0.000489
05/16/2003-00:00:00	2477.782471	52.769947	2951.056396	75.553490	0.117619	1599.011108	0.037207	0.015789	0.000168	0.030299	0.003468	152.087479	0.003989	0.001447	0.000168	0.002805	0.002672	6.954594	0.000300	11.166702	0.000168	0.000035	0.000307	158.918701	0.007870	0.004706	0.000168	0.007781	0.000017	2.943387	0.000252	13.289597	0.000168	0.000488
05/16/2003-03:00:00	2477.801514	52.769470	2951.357910	75.560959	0.119646	1599.328491	0.037218	0.015813	0.000168	0.030338	0.003563	152.094208	0.003990	0.001449	0.000168	0.002806	0.002761	6.967319	0.000301	11.165932	0.000168	0.000036	0.000280	159.035904	0.007877	0.004714	0.000168	0.007781	0.000016	2.943958	0.000253	13.288544	0.000168	0.000490
05/16/2003-06:00:00	2478.161865	52.777515	2951.836426	75.573013	0.009067	1599.545410	0.037225	0.015823	0.000168	0.030366	0.000477	152.096512	0.003991	0.001450	0.000168	0.002807	0.000256	6.982897	0.000302	11.165156	0.000168	0.000037	0.000265	159.115158	0.007881	0.004725	0.000168	0.007781	0.000015	2.944527	0.000253	13.287495	0.000168	0.000491
05/16/2003-09:00:00	2478.716553	52.790436	2952.417480	75.587708	0.010187	1599.537598	0.037227	0.015887	0.000168	0.030388	0.000524	152.091690	0.003991	0.001456	0.000168	0.002807	0.000289	7.008647	0.000303	11.164385	0.000168	0.000038	0.000277	159.127563	0.007883	0.004742	0.000168	0.007778	0.000016	2.945094	0.000253	13.286439	0.000168	0.000493
05/16/2003-12:00:00	2479.261475	52.803139	2952.992676	75.602295	0.011470	1599.547363	0.037228	0.015915	0.000168	0.030399	0.000542	152.087555	0.003991	0.001458	0.000168	0.002806	0.000294	7.048328	0.000304	11.163610	0.000168	0.000039	0.000292	159.090073	0.007881	0.004756	0.000168	0.007771	0.000017	2.945661	0.000253	13.285386	0.000168	0.000494
05/16/2003-15:00:00	2479.671143	52.812401	2953.498047	75.615005	0.012076	1599.653320	0.037158	0.015919	0.000168	0.030253	0.000539	152.086975	0.003982	0.001459	0.000168	0.002792	0.000291	7.093571	0.000305	11.162839	0.000168	0.000040	0.000288	159.045212	0.007863	0.004759	0.000168	0.007727	0.000017	2.946227	0.000252	13.284332	0.000168	0.000493
05/16/2003-18:00:00	2479.858154	52.816132	2953.886719	75.624748	0.015213	1599.904785	0.036991	0.015927	0.000168	0.029883	0.000626	152.091614	0.003962	0.001459	0.000168	0.002760	0.000357	7.144853	0.000306	11.162067	0.000168	0.000041	0.000294	159.000458	0.007823	0.004761	0.000168	0.007635	0.000017	2.946795	0.000251	13.283279	0.000168	0.000488
05/16/2003-21:00:00	2479.809326	52.813957	2954.151855	75.631317	0.016659	1600.309937	0.036837	0.015879	0.000168	0.029549	0.000641	152.101807	0.003943	0.001455	0.000168	0.002730	0.000361	7.201246	0.000306	11.161301	0.000168	0.000043	0.000299	158.961823	0.007786	0.004748	0.000168	0.007550	0.000017	2.947368	0.000250	13.282230	0.000168	0.000484
05/17/2003-00:00:00	2479.653809	52.809101	2954.359375	75.636459	0.007758	1600.790771	0.036783	0.015894	0.000168	0.029441	0.000435	152.114532	0.003936	0.001456	0.000168	0.002719	0.000200	7.252710	0.000307	11.160528	0.000168	0.000044	0.000306	158.951309	0.007771	0.004749	0.000168	0.007512	0.000018	2.947943	0.000249	13.281179	0.000168	0.000483
05/17/2003-03:00:00	2479.718994	52.809780	2954.684570	75.644562	0.007218	1601.117432	0.036793	0.015908	0.000168	0.029482	0.000417	152.121887	0.003936	0.001457	0.000168	0.002720	0.000180	7.292884	0.000309	11.159761	0.000168	0.000045	0.000314	158.955688	0.007772	0.004753	0.000168	0.007507	0.000018	2.948513	0.000250	13.280130	0.000168	0.000485
05/17/2003-06:00:00	2480.133301	52.819187	2955.191650	75.657349	0.007321	1601.223389	0.036797	0.015953	0.000168	0.029512	0.000425	152.121292	0.003937	0.001461	0.000168	0.002720	0.000181	7.331669	0.000311	11.158991	0.000168	0.000047	0.000322	158.926697	0.007771	0.004768	0.000168	0.007502	0.000018	2.949083	0.000250	13.279078	0.000168	0.000486
05/17/2003-09:00:00	2480.742676	52.833481	2955.801514	75.672752	0.007732	1601.214355	0.036799	0.015976	0.000168	0.029536	0.000444	152.116608	0.003937	0.001464	0.000168	0.002721	0.000192	7.368381	0.000312	11.158222	0.000168	0.000048	0.000331	158.881622	0.007769	0.004778	0.000168	0.007494	0.000019	2.949650	0.000250	13.278030	0.000168	0.000488
05/17/2003-12:00:00	2481.344482	52.847565	2956.406738	75.688080	0.008768	1601.220337	0.036800	0.016009	0.000168	0.029549	0.000489	152.112595	0.003937	0.001467	0.000168	0.002720	0.000222	7.404531	0.000314	11.157455	0.000168	0.000049	0.000346	158.836624	0.007767	0.004788	0.000168	0.007483	0.000020	2.950218	0.000250	13.276979	0.000168	0.000489
05/17/2003-15:00:00	2481.815674	52.858402	2956.942627	75.701622	0.009797	1601.317139	0.036725	0.016043	0.000167	0.029399	0.000504	152.111801	0.003928	0.001470	0.000167	0.002706	0.000230	7.443985	0.000314	11.156685	0.000167	0.000051	0.000347	158.791656	0.007748	0.004796	0.000167	0.007439	0.000020	2.950784	0.000249	13.275928	0.000167	0.000488
05/17/2003-18:00:00	2482.074219	52.863941	2957.369141	75.712341	0.008416	1601.557373	0.036553	0.016011	0.000167	0.029023	0.000482	152.116272	0.003907	0.001467	0.000167	0.002674	0.000211	7.489383	0.000314	11.155917	0.000167	0.000051	0.000355	158.746857	0.007708	0.004789	0.000167	0.007349	0.000020	2.951355	0.000248	13.274884	0.000167	0.000483
05/17/2003-21:00:00	2482.107910	52.863823	2957.676025	75.719978	0.010978	1601.940063	0.036392	0.015998	0.000167	0.028691	0.000543	152.125900	0.003887	0.001466	0.000167	0.002645	0.000252	7.541290	0.000315	11.155153	0.000167	0.000052	0.000363	158.702072	0.007670	0.004784	0.000167	0.007270	0.000021	2.951931	0.000247	13.273835	0.000167	0.000479
05/18/2003-00:00:00	2482.036377	52.861080	2957.928467	75.726234	0.008893	1602.390625	0.036346	0.016004	0.000167	0.028611	0.000510	152.137863	0.003881	0.001466	0.000167	0.002636	0.000220	7.596351	0.000316	11.154387	0.000167	0.000054	0.000381	158.657120	0.007656	0.004785	0.000167	0.007239	0.000022	2.952509	0.000246	13.272787	0.000167	0.000478
05/18/2003-03:00:00	2482.166260	52.863415	2958.286133	75.735214	0.008503	1602.705566	0.036357	0.016028	0.000167	0.028655	0.000502	152.144974	0.003882	0.001469	0.000167	0.002637	0.000203	7.645126	0.000318	11.153623	0.000167	0.000056	0.000398	158.612213	0.007654	0.004792	0.000167	0.007232	0.000023	2.953084	0.000246	13.271737	0.000167	0.000480
05/18/2003-06:00:00	2482.619141	52.873783	2958.812988	75.748489	0.009992	1602.816284	0.036362	0.016053	0.000167	0.028689	0.000571	152.144775	0.003883	0.001471	0.000167	0.002638	0.000244	7.683680	0.000320	11.152858	0.000167	0.000057	0.000428	158.567352	0.007653	0.004800	0.000167	0.007225	0.000025	2.953662	0.000246	13.270691	0.000167	0.000481
05/18/2003-09:00:00	2483.253662	52.888706	2959.435303	75.764244	0.014039	1602.818237	0.036367	0.016090	0.000167	0.028718	0.000776	152.140778	0.003883	0.001475	0.000167	0.002639	0.000375	7.715971	0.000321	11.152095	0.000167	0.000058	0.000485	158.522552	0.007652	0.004811	0.000167	0.007218	0.000028	2.954243	0.000247	13.269645	0.000167	0.000483
05/18/2003-12:00:00	2483.866699	52.903095	2960.045654	75.779701	0.030052	1602.831543	0.036372	0.016172	0.000167	0.028738	0.001429	152.137283	0.003884	0.001484	0.000167	0.002640	0.000873	7.747895	0.000322	11.151331	0.000167	0.000060	0.000571	158.477982	0.007651	0.004835	0.000167	0.007210	0.000033	2.954832	0.000247	13.268601	0.000167	0.000484
05/18/2003-15:00:00	2484.295654	52.912888	2960.559814	75.792694	0.048254	1602.961304	0.036321	0.016194	0.000167	0.028639	0.002061	152.137939	0.003877	0.001485	0.000167	0.002630	0.001405	7.784806	0.000323	11.150564	0.000167	0.000061	0.000551	158.433182	0.007638	0.004841	0.000167	0.007178	0.000032	2.955405	0.000246	13.267554	0.000167	0.000483
05/18/2003-18:00:00	2484.402832	52.914627	2960.905273	75.801338	0.068779	1603.296265	0.036155	0.016141	0.000167	0.028290	0.002546	152.146194	0.003858	0.001480	0.000167	0.002600	0.001853	7.831269	0.000323	11.149799	0.000167	0.000061	0.000514	158.388412	0.007599	0.004828	0.000167	0.007096	0.000029	2.955982	0.000245	13.266514	0.000167	0.000479
05/18/2003-21:00:00	2484.134766	52.906998	2961.053711	75.804909	0.105093	1603.853516	0.035993	0.016123	0.000167	0.027952	0.004236	152.161774	0.003838	0.001478	0.000167	0.002570	0.003314	7.888020	0.000323	11.149036	0.000167	0.000062	0.000518	158.343689	0.007561	0.004822	0.000167	0.007016	0.000030	2.956563	0.000244	13.265469	0.000167	0.000474
05/19/2003-00:00:00	2483.683105	52.894783	2961.106689	75.806053	0.182314	1604.480103	0.035949	0.016109	0.000167	0.027869	0.008140	152.179123	0.003832	0.001476	0.000167	0.002561	0.006840	7.948438	0.000325	11.148280	0.000167	0.000064	0.000568	158.299103	0.007548	0.004816	0.000167	0.006985	0.000032	2.957152	0.000243	13.264420	0.000167	0.000474
05/19/2003-03:00:00	2483.539551	52.890255	2961.320801	75.811317	0.206122	1604.953369	0.035968	0.016197	0.000167	0.027921	0.010064	152.190720	0.003833	0.001484	0.000167	0.002563	0.008933	7.994913	0.000327	11.147517	0.000167	0.000065	0.000634	158.275330	0.007549	0.004840	0.000167	0.006980	0.000036	2.957745	0.000244	13.263378	0.000167	0.000475
05/19/2003-06:00:00	2483.861084	52.897358	2961.777588	75.822845	0.252841	1605.105591	0.035979	0.016243	0.000167	0.027960	0.011781	152.191849	0.003835	0.001491	0.000167	0.002564	0.010636	8.030315	0.000328	11.146760	0.000167	0.000067	0.000776	158.241364	0.007549	0.004860	0.000167	0.006976	0.000045	2.958351	0.000244	13.262339	0.000167	0.000477
05/19/2003-09:00:00	2484.430664	52.910686	2962.365967	75.837692	0.297157	1605.112549	0.035989	0.016322	0.000167	0.027992	0.013365	152.187973	0.003836	0.001500	0.000167	0.002566	0.012214	8.061026	0.000330	11.145998	0.000167	0.000068	0.000924	158.197159	0.007550	0.004880	0.000167	0.006971	0.000053	2.958967	0.000244	13.261292	0.000167	0.000478
05/19/2003-12:00:00	2484.975098	52.923355	2962.939697	75.852219	0.349074	1605.141357	0.036004	0.016426	0.000167	0.028019	0.015567	152.184998	0.003839	0.001511	0.000167	0.002567	0.014157	8.091762	0.000331	11.145238	0.000167	0.000069	0.001109	158.153183	0.007552	0.004913	0.000167	0.006965	0.000064	2.959598	0.000244	13.260250	0.000167	0.000480
05/19/2003-15:00:00	2485.275146	52.929935	2963.386719	75.863464	0.376680	1605.340698	0.035967	0.016383	0.000167	0.027963	0.016339	152.187912	0.003833	0.001505	0.000167	0.002560	0.014779	8.130310	0.000332	11.144481	0.000167	0.000071	0.001121	158.108841	0.007541	0.004903	0.000167	0.006941	0.000064	2.960199	0.000244	13.259208	0.000167	0.000479
05/19/2003-18:00:00	2485.127686	52.925327	2963.598389	75.868683	0.455488	1605.774414	0.035782	0.016419	0.000167	0.027584	0.019046	152.199158	0.003811	0.001507	0.000167	0.002527	0.017654	8.180062	0.000332	11.143718	0.000167	0.000071	0.000975	158.064407	0.007499	0.004914	0.000167	0.006855	0.000056	2.960796	0.000242	13.258167	0.000167	0.000474
05/19/2003-21:00:00	2484.434570	52.907078	2963.522217	75.866516	0.567151	1606.519897	0.035600	0.016392	0.000166	0.027203	0.023178	152.221268	0.003789	0.001503	0.000166	0.002494	0.021723	8.227595	0.000332	11.142961	0.000166	0.000071	0.000939	158.080200	0.007460	0.004907	0.000166	0.006767	0.000054	2.961396	0.000241	13.257132	0.000166	0.000469
05/20/2003-00:00:00	2483.463867	52.881908	2963.300537	75.860611	0.678482	1607.425781	0.035529	0.016314	0.000166	0.027069	0.027677	152.248337	0.003779	0.001495	0.000166	0.002481	0.026301	8.226656	0.000331	11.142203	0.000166	0.000070	0.000875	158.291733	0.007452	0.004881	0.000166	0.006730	0.000049	2.961978	0.000241	13.256089	0.000166	0.000467
05/20/2003-03:00:00	2482.942139	52.867901	2963.314697	75.860764	0.731017	1608.094238	0.035547	0.016312	0.000166	0.027130	0.030419	152.267166	0.003780	0.001494	0.000166	0.002483	0.028772	8.181706	0.000330	11.141448	0.000166	0.000069	0.000830	158.620026	0.007469	0.004880	0.000166	0.006740	0.000047	2.962556	0.000241	13.255049	0.000166	0.000469
05/20/2003-06:00:00	2483.072266	52.870213	2963.670654	75.869690	0.418573	1608.705200	0.035560	0.016299	0.000166	0.027173	0.020380	152.283646	0.003781	0.001493	0.000166	0.002485	0.017229	8.136629	0.000329	11.140689	0.000166	0.000067	0.000767	158.931046	0.007486	0.004885	0.000166	0.006755	0.000043	2.963132	0.000241	13.254007	0.000166	0.000470
05/20/2003-09:00:00	2483.532715	52.880783	2964.201904	75.883057	0.266888	1608.949585	0.035567	0.016330	0.000166	0.027212	0.011823	152.291351	0.003782	0.001496	0.000166	0.002486	0.010176	8.106164	0.000329	11.139931	0.000166	0.000067	0.000737	159.141190	0.007497	0.004906	0.000166	0.006769	0.000042	2.963704	0.000241	13.252968	0.000166	0.000472
05/20/2003-12:00:00	2483.978516	52.890987	2964.725098	75.896271	0.147144	1609.179810	0.035569	0.016402	0.000166	0.027228	0.007148	152.295868	0.003781	0.001502	0.000166	0.002486	0.005817	8.098455	0.000329	11.139174	0.000166	0.000066	0.000721	159.263962	0.007502	0.004926	0.000166	0.006775	0.000041	2.964273	0.000242	13.251931	0.000166	0.000473
05/20/2003-15:00:00	2484.194824	52.895447	2965.127930	75.906372	0.015962	1609.575439	0.035454	0.016370	0.000166	0.026986	0.001110	152.307281	0.003768	0.001499	0.000166	0.002465	0.000464	8.104406	0.000328	11.138412	0.000166	0.000066	0.000717	159.366089	0.007482	0.004928	0.000166	0.006726	0.000041	2.964846	0.000241	13.250890	0.000166	0.000470
05/20/2003-18:00:00	2484.009033	52.889816	2965.317871	75.911041	0.015981	1610.101929	0.035239	0.016332	0.000166	0.026536	0.001111	152.322052	0.003745	0.001496	0.000166	0.002427	0.000465	8.099608	0.000326	11.137656	0.000166	0.000064	0.000719	159.528717	0.007445	0.004921	0.000166	0.006636	0.000041	2.965424	0.000240	13.249852	0.000166	0.000463
05/20/2003-21:00:00	2483.354004	52.872486	2965.261475	75.909401	0.016002	1610.927002	0.035038	0.016278	0.000166	0.026125	0.001113	152.347717	0.003722	0.001491	0.000166	0.002391	0.000465	8.073862	0.000324	11.136897	0.000166	0.000062	0.000720	159.813705	0.007416	0.004909	0.000166	0.006554	0.000041	2.966007	0.000238	13.248816	0.000166	0.000457
05/21/2003-00:00:00	2482.464844	52.849281	2965.083008	75.904572	0.016105	1611.893433	0.034981	0.016247	0.000166	0.026027	0.001120	152.378250	0.003715	0.001488	0.000166	0.002381	0.000467	8.017174	0.000322	11.136138	0.000166	0.000060	0.000728	160.232620	0.007422	0.004905	0.000166	0.006536	0.000042	2.966593	0.000238	13.247775	0.000166	0.000457
05/21/2003-03:00:00	2481.870361	52.833450	2965.058594	75.903786	0.016191	1612.659424	0.035001	0.016266	0.000166	0.026098	0.001126	152.401581	0.003716	0.001489	0.000166	0.002384	0.000468	7.930773	0.000320	11.135377	0.000166	0.000057	0.000734	160.726883	0.007448	0.004920	0.000166	0.006558	0.000042	2.967178	0.000239	13.246738	0.000166	0.000458
05/21/2003-06:00:00	2481.759033	52.829662	2965.289063	75.909431	0.016270	1613.110962	0.035011	0.016314	0.000166	0.026157	0.001132	152.413574	0.003717	0.001493	0.000166	0.002386	0.000470	7.833901	0.000318	11.134620	0.000166	0.000055	0.000740	161.209625	0.007473	0.004944	0.000166	0.006583	0.000043	2.967758	0.000239	13.245704	0.000166	0.000460
05/21/2003-09:00:00	2481.925293	52.832870	2965.665039	75.918869	0.016346	1613.386108	0.035019	0.016369	0.000166	0.026207	0.001137	152.419327	0.003718	0.001498	0.000166	0.002388	0.000471	7.747190	0.000316	11.133857	0.000166	0.000052	0.000746	161.629959	0.007495	0.004972	0.000166	0.006606	0.000043	2.968338	0.000239	13.244667	0.000166	0.000462
05/21/2003-12:00:00	2482.064941	52.835377	2966.027100	75.927940	0.016420	1613.682495	0.035020	0.016398	0.000166	0.026233	0.001143	152.425812	0.003717	0.001501	0.000166	0.002389	0.000472	7.676105	0.000314	11.133101	0.000166	0.000050	0.000752	162.000366	0.007512	0.004992	0.000166	0.006622	0.000043	2.968916	0.000240	13.243635	0.000166	0.000463
05/21/2003-15:00:00	2481.947754	52.831436	2966.253906	75.933556	0.016494	1614.146973	0.034926	0.016405	0.000166	0.026052	0.001148	152.438400	0.003707	0.001501	0.000166	0.002372	0.000473	7.614298	0.000312	11.132337	0.000166	0.000048	0.000757	162.366730	0.007510	0.005007	0.000166	0.006596	0.000043	2.969495	0.000239	13.242599	0.000166	0.000461
05/21/2003-18:00:00	2481.397217	52.816612	2966.254150	75.933342	0.016568	1614.891235	0.034731	0.016365	0.000166	0.025661	0.001153	152.461014	0.003686	0.001498	0.000166	0.002339	0.000475	7.552718	0.000308	11.131572	0.000166	0.000046	0.000763	162.779037	0.007489	0.005004	0.000166	0.006526	0.000044	2.970080	0.000238	13.241563	0.000166	0.000455
05/21/2003-21:00:00	2480.364258	52.789696	2966.001221	75.926636	0.016641	1615.940918	0.034553	0.016321	0.000166	0.025314	0.001158	152.494675	0.003666	0.001493	0.000166	0.002308	0.000476	7.484194	0.000305	11.130814	0.000166	0.000043	0.000769	163.268311	0.007474	0.004998	0.000166	0.006465	0.000044	2.970669	0.000237	13.240531	0.000166	0.000450
05/22/2003-00:00:00	2479.100586	52.756958	2965.627197	75.916817	0.016574	1617.128052	0.034489	0.016273	0.000166	0.025208	0.001153	152.533218	0.003658	0.001489	0.000166	0.002297	0.000475	7.401806	0.000302	11.130049	0.000166	0.000040	0.000763	163.833130	0.007485	0.005000	0.000166	0.006453	0.000044	2.971257	0.000237	13.239497	0.000166	0.000449
05/22/2003-03:00:00	2478.217285	52.733746	2965.453613	75.912132	0.016574	1618.059204	0.034510	0.016318	0.000166	0.025287	0.001153	152.562408	0.003659	0.001492	0.000166	0.002301	0.000475	7.301532	0.000300	11.129288	0.000166	0.000037	0.000763	164.424118	0.007515	0.005022	0.000166	0.006482	0.000044	2.971842	0.000238	13.238463	0.000166	0.000451
05/22/2003-06:00:00	2477.937500	52.725662	2965.594971	75.915543	0.016574	1618.599487	0.034520	0.016350	0.000165	0.025350	0.001153	152.577591	0.003659	0.001495	0.000165	0.002303	0.000475	7.196027	0.000298	11.128526	0.000165	0.000035	0.000763	164.973236	0.007542	0.005043	0.000165	0.006510	0.000044	2.972426	0.000238	13.237426	0.000165	0.000453
05/22/2003-09:00:00	2477.995361	52.726048	2965.915283	75.923523	0.016574	1618.926392	0.034528	0.016392	0.000165	0.025406	0.001153	152.585175	0.003660	0.001499	0.000165	0.002306	0.000475	7.102874	0.000295	11.127760	0.000165	0.000032	0.000763	165.445724	0.007566	0.005072	0.000165	0.006537	0.000044	2.973007	0.000239	13.236399	0.000165	0.000454
05/22/2003-12:00:00	2478.043213	52.726189	2966.230225	75.931374	0.007013	1619.274780	0.034524	0.016422	0.000165	0.025429	0.000467	152.593872	0.003659	0.001501	0.000165	0.002306	0.000184	7.028944	0.000293	11.126995	0.000165	0.000031	0.000361	165.855240	0.007584	0.005093	0.000165	0.006553	0.000021	2.973609	0.000239	13.235364	0.000165	0.000456
05/22/2003-15:00:00	2477.882080	52.721039	2966.435059	75.936440	0.007013	1619.754639	0.034401	0.016419	0.000165	0.025206	0.000467	152.606964	0.003646	0.001501	0.000165	0.002286	0.000184	6.971115	0.000291	11.126233	0.000165	0.000029	0.000361	166.230270	0.007576	0.005104	0.000165	0.006518	0.000021	2.974191	0.000238	13.234332	0.000165	0.000453
05/22/2003-18:00:00	2477.386719	52.707485	2966.463867	75.936981	0.007013	1620.453491	0.034194	0.016366	0.000165	0.024821	0.000467	152.628036	0.003623	0.001496	0.000165	0.002254	0.000184	6.924948	0.000288	11.125466	0.000165	0.000027	0.000361	166.600769	0.007550	0.005101	0.000165	0.006447	0.000021	2.974778	0.000237	13.233301	0.000165	0.000447
05/22/2003-21:00:00	2476.537109	52.685055	2966.308838	75.932755	0.007013	1621.378906	0.034004	0.016334	0.000165	0.024481	0.000467	152.657227	0.003603	0.001493	0.000165	0.002224	0.000184	6.885067	0.000286	11.124700	0.000165	0.000025	0.000361	166.987869	0.007526	0.005096	0.000165	0.006383	0.000021	2.975370	0.000236	13.232266	0.000165	0.000442
05/23/2003-00:00:00	2475.526367	52.658550	2966.067871	75.926384	0.007013	1622.401733	0.033942	0.016315	0.000165	0.024397	0.000467	152.689926	0.003595	0.001491	0.000165	0.002215	0.000184	6.844387	0.000285	11.123933	0.000165	0.000024	0.000361	167.396484	0.007530	0.005100	0.000165	0.006370	0.000021	2.975963	0.000236	13.231237	0.000165	0.000441
05/23/2003-03:00:00	2474.812500	52.639488	2965.983643	75.923973	0.000000	1623.234985	0.033960	0.016328	0.000165	0.024477	0.000000	152.715973	0.003596	0.001491	0.000165	0.002219	0.000000	6.795487	0.000284	11.123171	0.000165	0.000023	0.000000	167.805832	0.007550	0.005112	0.000165	0.006392	0.000000	2.976574	0.000236	13.230206	0.000165	0.000443
05/23/2003-06:00:00	2474.583496	52.632610	2966.152832	75.928131	0.000000	1623.748169	0.033969	0.016343	0.000165	0.024543	0.000000	152.730347	0.003596	0.001493	0.000165	0.002222	0.000000	6.741905	0.000283	11.122401	0.000165	0.000021	0.000000	168.180756	0.007568	0.005131	0.000165	0.006412	0.000000	2.977161	0.000237	13.229178	0.000165	0.000445
05/23/2003-09:00:00	2474.639160	52.632874	2966.471680	75.936089	0.000000	1624.085327	0.033977	0.016402	0.000165	0.024603	0.000000	152.738358	0.003597	0.001498	0.000165	0.002224	0.000000	6.694639	0.000282	11.121634	0.000165	0.000020	0.000000	168.504211	0.007584	0.005155	0.000165	0.006430	0.000000	2.977747	0.000237	13.228148	0.000165	0.000447
05/23/2003-12:00:00	2474.652100	52.632046	2966.768066	75.943481	0.000000	1624.456421	0.033971	0.016435	0.000165	0.024626	0.000000	152.747650	0.003596	0.001501	0.000165	0.002224	0.000000	6.660193	0.000281	11.120869	0.000165	0.000020	0.000000	168.787704	0.007596	0.005177	0.000165	0.006439	0.000000	2.978330	0.000237	13.227118	0.000165	0.000448
05/23/2003-15:00:00	2474.330322	52.622787	2966.888672	75.946350	0.000000	1625.048584	0.033846	0.016412	0.000165	0.024411	0.000000	152.764908	0.003582	0.001499	0.000165	0.002206	0.000000	6.639635	0.000280	11.120103	0.000165	0.000019	0.000000	169.058212	0.007581	0.005178	0.000165	0.006398	0.000000	2.978917	0.000237	13.226090	0.000165	0.000445
05/23/2003-18:00:00	2473.420654	52.598785	2966.701904	75.941345	0.000000	1626.018799	0.033635	0.016385	0.000165	0.024032	0.000000	152.795853	0.003560	0.001496	0.000165	0.002173	0.000000	6.632030	0.000278	11.119333	0.000165	0.000018	0.000000	169.345459	0.007548	0.005175	0.000165	0.006321	0.000000	2.979509	0.000235	13.225064	0.000165	0.000440
05/23/2003-21:00:00	2471.834717	52.557674	2966.159912	75.927208	0.000000	1627.420410	0.033441	0.016317	0.000165	0.023698	0.000000	152.842300	0.003538	0.001489	0.000165	0.002144	0.000000	6.631269	0.000277	11.118567	0.000165	0.000017	0.000000	169.673416	0.007519	0.005158	0.000165	0.006251	0.000000	2.980105	0.000234	13.224033	0.000165	0.000435
05/24/2003-00:00:00	2469.917969	52.508270	2965.444092	75.908630	0.000000	1629.023560	0.033362	0.016291	0.000165	0.023581	0.000000	152.895996	0.003528	0.001486	0.000165	0.002132	0.000000	6.624141	0.000276	11.117801	0.000165	0.000017	0.000000	170.048111	0.007514	0.005156	0.000165	0.006225	0.000000	2.980702	0.000234	13.223007	0.000165	0.000433
05/24/2003-03:00:00	2468.567627	52.473095	2965.024902	75.897659	0.000000	1630.249512	0.033384	0.016299	0.000165	0.023672	0.000000	152.936005	0.003529	0.001487	0.000165	0.002136	0.000000	6.600777	0.000276	11.117034	0.000165	0.000016	0.000000	170.441925	0.007533	0.005165	0.000165	0.006245	0.000000	2.981297	0.000234	13.221977	0.000165	0.000435
05/24/2003-06:00:00	2468.072021	52.459446	2965.053711	75.898178	0.000000	1630.923584	0.033390	0.016332	0.000165	0.023744	0.000000	152.956116	0.003529	0.001489	0.000165	0.002139	0.000000	6.558750	0.000275	11.116269	0.000165	0.000015	0.000000	170.812180	0.007549	0.005185	0.000165	0.006264	0.000000	2.981890	0.000234	13.220955	0.000165	0.000437
05/24/2003-09:00:00	2468.029785	52.457172	2965.320068	75.904816	0.000000	1631.312012	0.033395	0.016384	0.000165	0.023807	0.000000	152.966003	0.003530	0.001494	0.000165	0.002142	0.000000	6.517088	0.000275	11.115501	0.000165	0.000014	0.000000	171.133743	0.007564	0.005208	0.000165	0.006282	0.000000	2.982480	0.000235	13.219925	0.000165	0.000439
05/24/2003-12:00:00	2467.994629	52.455132	2965.590576	75.911568	0.000000	1631.703735	0.033387	0.016399	0.000165	0.023838	0.000000	152.976105	0.003528	0.001495	0.000165	0.002142	0.000000	6.487143	0.000274	11.114735	0.000165	0.000014	0.000000	171.413132	0.007574	0.005224	0.000165	0.006291	0.000000	2.983069	0.000235	13.218901	0.000165	0.000440
05/24/2003-15:00:00	2467.778076	52.448494	2965.766846	75.915833	0.000000	1632.221924	0.033242	0.016399	0.000164	0.023601	0.000000	152.990707	0.003513	0.001495	0.000164	0.002122	0.000000	6.469992	0.000273	11.113966	0.000164	0.000013	0.000000	171.666443	0.007555	0.005230	0.000164	0.006245	0.000000	2.983661	0.000234	13.217874	0.000164	0.000437
05/24/2003-18:00:00	2467.280518	52.434738	2965.794434	75.916336	0.000000	1632.929688	0.032999	0.016337	0.000164	0.023195	0.000000	153.012268	0.003488	0.001489	0.000164	0.002088	0.000000	6.463892	0.000271	11.113200	0.000164	0.000013	0.000000	171.910141	0.007515	0.005217	0.000164	0.006161	0.000000	2.984258	0.000233	13.216849	0.000164	0.000431
05/24/2003-21:00:00	2466.493652	52.413708	2965.670654	75.912979	0.000000	1633.826172	0.032783	0.016253	0.000164	0.022839	0.000000	153.040726	0.003466	0.001481	0.000164	0.002058	0.000000	6.465073	0.000270	11.112433	0.000164	0.000013	0.000000	172.158554	0.007480	0.005196	0.000164	0.006086	0.000000	2.984860	0.000231	13.215824	0.000164	0.000426
05/25/2003-00:00:00	2465.580322	52.389465	2965.480225	75.907860	0.000088	1634.802246	0.032730	0.016223	0.000164	0.022789	0.000006	153.072021	0.003460	0.001478	0.000164	0.002052	0.000001	6.467100	0.000270	11.111667	0.000164	0.000012	0.000007	172.417786	0.007479	0.005194	0.000164	0.006073	0.000000	2.985464	0.000231	13.214798	0.000164	0.000425
05/25/2003-03:00:00	2464.920654	52.371632	2965.423340	75.906189	0.000162	1635.612915	0.032745	0.016235	0.000164	0.022874	0.000011	153.097290	0.003461	0.001479	0.000164	0.002056	0.000003	6.461149	0.000270	11.110898	0.000164	0.000012	0.000012	172.678467	0.007491	0.005204	0.000164	0.006089	0.000001	2.986065	0.000231	13.213777	0.000164	0.000427
05/25/2003-06:00:00	2464.686768	52.364506	2965.588867	75.910210	0.000230	1636.151855	0.032752	0.016256	0.000164	0.022948	0.000016	153.112839	0.003461	0.001481	0.000164	0.002060	0.000004	6.447299	0.000270	11.110133	0.000164	0.000012	0.000017	172.921844	0.007502	0.005216	0.000164	0.006103	0.000001	2.986664	0.000232	13.212751	0.000164	0.000429
05/25/2003-09:00:00	2464.707275	52.363842	2965.888428	75.917686	0.000295	1636.533447	0.032759	0.016312	0.000164	0.023015	0.000021	153.122742	0.003462	0.001486	0.000164	0.002063	0.000005	6.433648	0.000270	11.109364	0.000164	0.000012	0.000022	173.136673	0.007512	0.005240	0.000164	0.006118	0.000001	2.987261	0.000232	13.211728	0.000164	0.000431
05/25/2003-12:00:00	2464.730225	52.363182	2966.187744	75.925186	0.000360	1636.923096	0.032757	0.016377	0.000164	0.023057	0.000025	153.132950	0.003461	0.001491	0.000164	0.002064	0.000006	6.426716	0.000270	11.108599	0.000164	0.000012	0.000027	173.327026	0.007519	0.005262	0.000164	0.006125	0.000002	2.987855	0.000232	13.210708	0.000164	0.000433
05/25/2003-15:00:00	2464.625244	52.359329	2966.422363	75.930992	0.000423	1637.400513	0.032676	0.016345	0.000164	0.022947	0.000030	153.146393	0.003453	0.001489	0.000164	0.002054	0.000007	6.427534	0.000270	11.107834	0.000164	0.000012	0.000032	173.502563	0.007510	0.005262	0.000164	0.006101	0.000002	2.988451	0.000232	13.209680	0.000164	0.000432
05/25/2003-18:00:00	2464.334961	52.350765	2966.558594	75.934265	0.000487	1638.005127	0.032520	0.016316	0.000164	0.022700	0.000034	153.164444	0.003437	0.001486	0.000164	0.002033	0.000008	6.435020	0.000269	11.107070	0.000164	0.000012	0.000037	173.673752	0.007485	0.005258	0.000164	0.006047	0.000002	2.989049	0.000231	13.208662	0.000164	0.000428
05/25/2003-21:00:00	2463.860352	52.337555	2966.598145	75.935081	0.000550	1638.731201	0.032380	0.016300	0.000164	0.022490	0.000039	153.186920	0.003423	0.001484	0.000164	0.002015	0.000009	6.446663	0.000269	11.106304	0.000164	0.000012	0.000042	173.849045	0.007463	0.005254	0.000164	0.006000	0.000002	2.989650	0.000230	13.207638	0.000164	0.000425
05/26/2003-00:00:00	2463.311523	52.322453	2966.598877	75.934868	0.000507	1639.504517	0.032313	0.016284	0.000164	0.022414	0.000036	153.211182	0.003416	0.001482	0.000164	0.002007	0.000009	6.458236	0.000269	11.105536	0.000164	0.000012	0.000038	174.032150	0.007455	0.005252	0.000164	0.005980	0.000002	2.990250	0.000230	13.206621	0.000164	0.000425
05/26/2003-03:00:00	2463.012207	52.313660	2966.730469	75.938034	0.000507	1640.117188	0.032324	0.016284	0.000164	0.022487	0.000036	153.229538	0.003417	0.001482	0.000164	0.002010	0.000009	6.462562	0.000269	11.104772	0.000164	0.000012	0.000038	174.213913	0.007464	0.005259	0.000164	0.005992	0.000002	2.990848	0.000230	13.205598	0.000164	0.000427
05/26/2003-06:00:00	2463.113770	52.314972	2967.071777	75.946587	0.000507	1640.478027	0.032328	0.016328	0.000164	0.022550	0.000036	153.238937	0.003417	0.001486	0.000164	0.002013	0.000009	6.460253	0.000269	11.104003	0.000164	0.000012	0.000038	174.375626	0.007471	0.005278	0.000164	0.006003	0.000002	2.991443	0.000230	13.204576	0.000164	0.000428
05/26/2003-09:00:00	2463.447510	52.322136	2967.535645	75.958275	0.000507	1640.698486	0.032333	0.016363	0.000164	0.022607	0.000036	153.243332	0.003417	0.001489	0.000164	0.002016	0.000009	6.459442	0.000270	11.103240	0.000164	0.000012	0.000038	174.505981	0.007478	0.005294	0.000164	0.006014	0.000002	2.992036	0.000230	13.203553	0.000164	0.000430
05/26/2003-12:00:00	2463.753906	52.328606	2967.985596	75.969597	0.000253	1640.947510	0.032326	0.016399	0.000164	0.022637	0.000018	153.248779	0.003417	0.001492	0.000164	0.002017	0.000004	6.466410	0.000270	11.102473	0.000164	0.000013	0.000019	174.610611	0.007480	0.005310	0.000164	0.006016	0.000001	2.992628	0.000230	13.202537	0.000164	0.000431
05/26/2003-15:00:00	2463.820313	52.329037	2968.309082	75.977676	0.000253	1641.358643	0.032200	0.016376	0.000164	0.022445	0.000018	153.260117	0.003404	0.001490	0.000164	0.002001	0.000004	6.483197	0.000270	11.101709	0.000164	0.000013	0.000019	174.704803	0.007458	0.005306	0.000164	0.005973	0.000001	2.993222	0.000229	13.201518	0.000164	0.000429
05/26/2003-18:00:00	2463.476318	52.319111	2968.416992	75.980240	0.000253	1642.038696	0.031983	0.016322	0.000164	0.022099	0.000018	153.281204	0.003383	0.001486	0.000164	0.001972	0.000004	6.509776	0.000270	11.100945	0.000164	0.000013	0.000019	174.806976	0.007417	0.005294	0.000164	0.005895	0.000001	2.993819	0.000228	13.200498	0.000164	0.000424
05/26/2003-21:00:00	2462.667969	52.297424	2968.280762	75.976547	0.000253	1643.018555	0.031778	0.016285	0.000164	0.021786	0.000018	153.313065	0.003363	0.001481	0.000164	0.001946	0.000004	6.543210	0.000269	11.100182	0.000164	0.000013	0.000019	174.933838	0.007379	0.005279	0.000164	0.005823	0.000001	2.994422	0.000227	13.199480	0.000164	0.000419
05/27/2003-00:00:00	2461.634033	52.270061	2968.025635	75.969788	0.001761	1644.137573	0.031723	0.016222	0.000163	0.021734	0.000092	153.350021	0.003356	0.001476	0.000163	0.001940	0.000043	6.573963	0.000270	11.099417	0.000163	0.000014	0.000060	175.094162	0.007371	0.005266	0.000163	0.005806	0.000003	2.995035	0.000227	13.198462	0.000163	0.000418
05/27/2003-03:00:00	2460.972900	52.252094	2967.967285	75.968063	0.004868	1645.010010	0.031739	0.016264	0.000163	0.021814	0.000229	153.378143	0.003357	0.001479	0.000163	0.001943	0.000132	6.587751	0.000271	11.098654	0.000163	0.000014	0.000107	175.274796	0.007380	0.005277	0.000163	0.005818	0.000006	2.995649	0.000227	13.197444	0.000163	0.000420
05/27/2003-06:00:00	2460.889404	52.248730	2968.211182	75.974091	0.013450	1645.511108	0.031749	0.016288	0.000163	0.021883	0.000682	153.392929	0.003359	0.001484	0.000163	0.001947	0.000405	6.586213	0.000271	11.097893	0.000163	0.000014	0.000267	175.447922	0.007389	0.005294	0.000163	0.005832	0.000015	2.996285	0.000227	13.196426	0.000163	0.000422
05/27/2003-09:00:00	2461.124023	52.253399	2968.622314	75.984459	0.037433	1645.802124	0.031762	0.016366	0.000163	0.021945	0.001606	153.400360	0.003361	0.001492	0.000163	0.001951	0.001070	6.582014	0.000272	11.097128	0.000163	0.000014	0.000449	175.594849	0.007399	0.005318	0.000163	0.005844	0.000026	2.996934	0.000227	13.195409	0.000163	0.000424
05/27/2003-12:00:00	2461.318115	52.257019	2969.012451	75.994255	0.069042	1646.119141	0.031778	0.016385	0.000163	0.021999	0.002805	153.408966	0.003363	0.001495	0.000163	0.001953	0.001999	6.584633	0.000272	11.096366	0.000163	0.000014	0.000629	175.720703	0.007408	0.005335	0.000163	0.005855	0.000036	2.997591	0.000228	13.194395	0.000163	0.000426
05/27/2003-15:00:00	2461.165283	52.251892	2969.219971	75.999367	0.110453	1646.641479	0.031727	0.016406	0.000163	0.021973	0.004159	153.424576	0.003356	0.001494	0.000163	0.001949	0.003201	6.597553	0.000272	11.095604	0.000163	0.000014	0.000582	175.844254	0.007400	0.005342	0.000163	0.005843	0.000033	2.998206	0.000227	13.193377	0.000163	0.000426
05/27/2003-18:00:00	2460.376221	52.230667	2969.093506	75.995888	0.148621	1647.573853	0.031483	0.016346	0.000163	0.021593	0.005060	153.455322	0.003331	0.001487	0.000163	0.001918	0.004119	6.623871	0.000271	11.094844	0.000163	0.000014	0.000419	175.988373	0.007355	0.005326	0.000163	0.005759	0.000024	2.998824	0.000226	13.192363	0.000163	0.000420
05/27/2003-21:00:00	2458.812256	52.189888	2968.559082	75.981979	0.182147	1649.009644	0.031250	0.016269	0.000163	0.021242	0.005415	153.504669	0.003308	0.001479	0.000163	0.001888	0.004240	6.660618	0.000271	11.094080	0.000163	0.000014	0.000384	176.181793	0.007312	0.005300	0.000163	0.005681	0.000021	2.999443	0.000224	13.191345	0.000163	0.000414
05/28/2003-00:00:00	2456.853027	52.139080	2967.816162	75.962692	0.211353	1650.691284	0.031148	0.016194	0.000163	0.021116	0.006315	153.562027	0.003297	0.001472	0.000163	0.001876	0.004974	6.689302	0.000271	11.093316	0.000163	0.000014	0.000331	176.429230	0.007297	0.005284	0.000163	0.005649	0.000018	3.000052	0.000224	13.190331	0.000163	0.000412
05/28/2003-03:00:00	2455.428223	52.101757	2967.353027	75.950607	0.077998	1652.178711	0.031175	0.016201	0.000163	0.021208	0.003214	153.610458	0.003298	0.001472	0.000163	0.001880	0.002597	6.701197	0.000272	11.092555	0.000163	0.000014	0.000281	176.710648	0.007310	0.005288	0.000163	0.005665	0.000016	3.000657	0.000224	13.189317	0.000163	0.000414
05/28/2003-06:00:00	2454.828369	52.085346	2967.326416	75.949699	0.006616	1653.065063	0.031187	0.016254	0.000163	0.021281	0.000400	153.639145	0.003299	0.001476	0.000163	0.001884	0.000197	6.689044	0.000272	11.091794	0.000163	0.000013	0.000272	176.992020	0.007322	0.005308	0.000163	0.005682	0.000016	3.001260	0.000224	13.188299	0.000163	0.000416
05/28/2003-09:00:00	2454.679199	52.080257	2967.534424	75.954826	0.006616	1653.594116	0.031195	0.016277	0.000163	0.021347	0.000400	153.654709	0.003299	0.001478	0.000163	0.001887	0.000197	6.667967	0.000271	11.091032	0.000163	0.000013	0.000272	177.248932	0.007334	0.005327	0.000163	0.005699	0.000016	3.001859	0.000225	13.187288	0.000163	0.000418
05/28/2003-12:00:00	2454.523193	52.075001	2967.738525	75.959869	0.003154	1654.134155	0.031186	0.016340	0.000163	0.021375	0.000205	153.670776	0.003298	0.001483	0.000163	0.001887	0.000105	6.653938	0.000271	11.090271	0.000163	0.000013	0.000139	177.482254	0.007341	0.005348	0.000163	0.005706	0.000008	3.002463	0.000225	13.186276	0.000163	0.000419
05/28/2003-15:00:00	2454.121582	52.063526	2967.813965	75.961601	0.003154	1654.835205	0.031014	0.016302	0.000163	0.021135	0.000205	153.692596	0.003281	0.001479	0.000163	0.001867	0.000105	6.650567	0.000270	11.089512	0.000163	0.000012	0.000139	177.704376	0.007314	0.005343	0.000163	0.005657	0.000008	3.003064	0.000224	13.185261	0.000163	0.000415
05/28/2003-18:00:00	2453.326660	52.042118	2967.683350	75.958031	0.003154	1655.794556	0.030729	0.016184	0.000163	0.020727	0.000205	153.723831	0.003253	0.001469	0.000163	0.001834	0.000105	6.658185	0.000269	11.088750	0.000163	0.000012	0.000139	177.929398	0.007264	0.005315	0.000163	0.005571	0.000008	3.003671	0.000222	13.184250	0.000163	0.000409
05/28/2003-21:00:00	2452.116211	52.010159	2967.333008	75.948830	0.003154	1657.022461	0.030466	0.016086	0.000163	0.020372	0.000205	153.764725	0.003228	0.001460	0.000163	0.001805	0.000105	6.674351	0.000267	11.087989	0.000163	0.000011	0.000139	178.168518	0.007218	0.005287	0.000163	0.005494	0.000008	3.004284	0.000221	13.183234	0.000163	0.000403
05/29/2003-00:00:00	2450.721436	51.973564	2966.885742	75.937134	0.003154	1658.364014	0.030366	0.016040	0.000163	0.020274	0.000205	153.809784	0.003217	0.001455	0.000163	0.001795	0.000105	6.689980	0.000267	11.087229	0.000163	0.000011	0.000139	178.428116	0.007205	0.005274	0.000163	0.005471	0.000008	3.004896	0.000220	13.182223	0.000163	0.000402
05/29/2003-03:00:00	2449.785645	51.948547	2966.679199	75.931618	0.003154	1659.404053	0.030381	0.016034	0.000163	0.020365	0.000205	153.843872	0.003218	0.001454	0.000163	0.001799	0.000105	6.690145	0.000268	11.086464	0.000163	0.000011	0.000139	178.695541	0.007216	0.005279	0.000163	0.005489	0.000008	3.005507	0.000220	13.181215	0.000163	0.000404
05/29/2003-06:00:00	2449.544678	51.941116	2966.839111	75.935501	0.000000	1660.001343	0.030385	0.016075	0.000163	0.020440	0.000000	153.862061	0.003218	0.001457	0.000163	0.001803	0.000000	6.675206	0.000268	11.085704	0.000163	0.000011	0.000000	178.942642	0.007226	0.005297	0.000163	0.005506	0.000000	3.006123	0.000220	13.180202	0.000163	0.000406
05/29/2003-09:00:00	2449.678467	51.943142	2967.195557	75.944420	0.000000	1660.362305	0.030389	0.016117	0.000162	0.020508	0.000000	153.871796	0.003218	0.001461	0.000162	0.001807	0.000000	6.659049	0.000268	11.084946	0.000162	0.000010	0.000000	179.153046	0.007236	0.005319	0.000162	0.005522	0.000000	3.006729	0.000221	13.179190	0.000162	0.000408
05/29/2003-12:00:00	2449.784912	51.944504	2967.537842	75.953049	0.000000	1660.749512	0.030378	0.016132	0.000162	0.020543	0.000000	153.882446	0.003217	0.001462	0.000162	0.001808	0.000000	6.652112	0.000268	11.084186	0.000162	0.000010	0.000000	179.333084	0.007240	0.005328	0.000162	0.005529	0.000000	3.007334	0.000221	13.178177	0.000162	0.000409
05/29/2003-15:00:00	2449.588867	51.938171	2967.721924	75.957504	0.000000	1661.341064	0.030197	0.016106	0.000162	0.020317	0.000000	153.900513	0.003199	0.001460	0.000162	0.001789	0.000000	6.658734	0.000267	11.083425	0.000162	0.000010	0.000000	179.496796	0.007209	0.005327	0.000162	0.005480	0.000000	3.007941	0.000220	13.177169	0.000162	0.000406
05/29/2003-18:00:00	2448.866211	51.918537	2967.627197	75.954872	0.000000	1662.277466	0.029889	0.016010	0.000162	0.019912	0.000000	153.931107	0.003170	0.001451	0.000162	0.001756	0.000000	6.681117	0.000266	11.082662	0.000162	0.000010	0.000000	179.660431	0.007152	0.005296	0.000162	0.005392	0.000000	3.008556	0.000218	13.176159	0.000162	0.000399
05/29/2003-21:00:00	2447.539795	51.883572	2967.214600	75.944069	0.000000	1663.603516	0.029598	0.015882	0.000162	0.019550	0.000000	153.975861	0.003141	0.001440	0.000162	0.001727	0.000000	6.717104	0.000265	11.081904	0.000162	0.000010	0.000000	179.840408	0.007097	0.005262	0.000162	0.005311	0.000000	3.009174	0.000216	13.175148	0.000162	0.000394
05/30/2003-00:00:00	2445.920166	51.841183	2966.647949	75.929321	0.000000	1665.112671	0.029485	0.015820	0.000162	0.019452	0.000000	154.027115	0.003129	0.001433	0.000162	0.001717	0.000000	6.751409	0.000265	11.081142	0.000162	0.000010	0.000000	180.048096	0.007078	0.005243	0.000162	0.005285	0.000000	3.009794	0.000215	13.174139	0.000162	0.000392
05/30/2003-03:00:00	2444.824463	51.812073	2966.356201	75.921600	0.000000	1666.276733	0.029499	0.015794	0.000162	0.019547	0.000000	154.065918	0.003130	0.001431	0.000162	0.001721	0.000000	6.767907	0.000266	11.080384	0.000162	0.000010	0.000000	180.272781	0.007086	0.005240	0.000162	0.005302	0.000000	3.010412	0.000216	13.173132	0.000162	0.000395
05/30/2003-06:00:00	2444.513428	51.802849	2966.477783	75.924530	0.000000	1666.934692	0.029498	0.015834	0.000162	0.019626	0.000000	154.086395	0.003130	0.001434	0.000162	0.001725	0.000000	6.763433	0.000266	11.079625	0.000162	0.000010	0.000000	180.487289	0.007094	0.005257	0.000162	0.005318	0.000000	3.011026	0.000216	13.172122	0.000162	0.000396
05/30/2003-09:00:00	2444.616699	51.804096	2966.817139	75.933044	0.000000	1667.333618	0.029500	0.015878	0.000162	0.019698	0.000000	154.097534	0.003130	0.001438	0.000162	0.001729	0.000000	6.754169	0.000266	11.078870	0.000162	0.000010	0.000000	180.673798	0.007101	0.005273	0.000162	0.005334	0.000000	3.011640	0.000216	13.171113	0.000162	0.000398
05/30/2003-12:00:00	2444.712158	51.805149	2967.152832	75.941414	0.000000	1667.744507	0.029487	0.015915	0.000162	0.019739	0.000000	154.109207	0.003128	0.001441	0.000162	0.001731	0.000000	6.752039	0.000266	11.078105	0.000162	0.000009	0.000000	180.835052	0.007104	0.005288	0.000162	0.005342	0.000000	3.012250	0.000216	13.170107	0.000162	0.000400
05/30/2003-15:00:00	2444.573975	51.800259	2967.365234	75.946655	0.000000	1668.316040	0.029301	0.015882	0.000162	0.019530	0.000000	154.126755	0.003110	0.001438	0.000162	0.001713	0.000000	6.761546	0.000266	11.077350	0.000162	0.000009	0.000000	180.979446	0.007071	0.005283	0.000162	0.005296	0.000000	3.012863	0.000215	13.169100	0.000162	0.000397
05/30/2003-18:00:00	2444.051270	51.785625	2967.376221	75.946701	0.000000	1669.140869	0.028987	0.015762	0.000162	0.019153	0.000000	154.153442	0.003080	0.001427	0.000162	0.001683	0.000000	6.784065	0.000264	11.076587	0.000162	0.000009	0.000000	181.118240	0.007012	0.005251	0.000162	0.005213	0.000000	3.013482	0.000213	13.168094	0.000162	0.000391
05/30/2003-21:00:00	2443.113037	51.760441	2967.166992	75.941124	0.000000	1670.236816	0.028691	0.015633	0.000162	0.018819	0.000000	154.190048	0.003052	0.001415	0.000162	0.001656	0.000000	6.817337	0.000264	11.075830	0.000162	0.000009	0.000000	181.263245	0.006955	0.005212	0.000162	0.005137	0.000000	3.014106	0.000211	13.167082	0.000162	0.000386
05/31/2003-00:00:00	2441.983154	51.730385	2966.856201	75.932938	0.000012	1671.453247	0.028592	0.015577	0.000162	0.018756	0.000001	154.230942	0.003041	0.001410	0.000162	0.001649	0.000000	6.851847	0.000264	11.075074	0.000162	0.000009	0.000001	181.424194	0.006938	0.005196	0.000162	0.005119	0.000000	3.014731	0.000211	13.166080	0.000162	0.000385
05/31/2003-03:00:00	2441.225830	51.709801	2966.742188	75.929802	0.000022	1672.424561	0.028601	0.015566	0.000162	0.018848	0.000002	154.263031	0.003042	0.001409	0.000162	0.001654	0.000000	6.872019	0.000265	11.074315	0.000162	0.000009	0.000002	181.595627	0.006944	0.005195	0.000162	0.005135	0.000000	3.015355	0.000211	13.165071	0.000162	0.000387
05/31/2003-06:00:00	2441.053955	51.704067	2966.936768	75.934570	0.000031	1673.020508	0.028600	0.015594	0.000162	0.018926	0.000002	154.281494	0.003041	0.001411	0.000162	0.001658	0.000001	6.876791	0.000265	11.073557	0.000162	0.000009	0.000002	181.758179	0.006949	0.005208	0.000162	0.005150	0.000000	3.015975	0.000211	13.164066	0.000162	0.000389
05/31/2003-09:00:00	2441.208740	51.706581	2967.302979	75.943733	0.000039	1673.412598	0.028602	0.015649	0.000162	0.019000	0.000003	154.292618	0.003042	0.001415	0.000162	0.001662	0.000001	6.877453	0.000266	11.072801	0.000162	0.000009	0.000003	181.899414	0.006954	0.005225	0.000162	0.005165	0.000000	3.016592	0.000211	13.163060	0.000162	0.000391
05/31/2003-12:00:00	2441.352539	51.708843	2967.663086	75.952774	0.000048	1673.819580	0.028591	0.015654	0.000162	0.019045	0.000003	154.304337	0.003040	0.001416	0.000162	0.001664	0.000001	6.883621	0.000266	11.072042	0.000162	0.000009	0.000004	182.021332	0.006955	0.005235	0.000162	0.005172	0.000000	3.017208	0.000211	13.162059	0.000162	0.000392
05/31/2003-15:00:00	2441.290283	51.705875	2967.915283	75.959045	0.000056	1674.366577	0.028430	0.015637	0.000162	0.018887	0.000004	154.321182	0.003025	0.001415	0.000162	0.001650	0.000001	6.899513	0.000266	11.071289	0.000162	0.000009	0.000004	182.129959	0.006926	0.005232	0.000162	0.005136	0.000000	3.017826	0.000210	13.161051	0.000162	0.000390
05/31/2003-18:00:00	2440.896729	51.694508	2967.991943	75.960815	0.000065	1675.133545	0.028157	0.015545	0.000161	0.018589	0.000005	154.345993	0.002999	0.001406	0.000161	0.001626	0.000001	6.926539	0.000265	11.070533	0.000161	0.000009	0.000005	182.233978	0.006873	0.005206	0.000161	0.005069	0.000000	3.018447	0.000209	13.160048	0.000161	0.000386
05/31/2003-21:00:00	2440.149902	51.674175	2967.881348	75.957787	0.000073	1676.129761	0.027899	0.015433	0.000161	0.018323	0.000005	154.379135	0.002974	0.001396	0.000161	0.001605	0.000001	6.962822	0.000264	11.069777	0.000161	0.000009	0.000006	182.342606	0.006823	0.005172	0.000161	0.005008	0.000000	3.019073	0.000207	13.159042	0.000161	0.000382
06/01/2003-00:00:00	2439.244385	51.649826	2967.687012	75.952644	0.000067	1677.230347	0.027793	0.015399	0.000161	0.018256	0.000005	154.416031	0.002963	0.001393	0.000161	0.001598	0.000001	7.000712	0.000265	11.069021	0.000161	0.000010	0.000005	182.463974	0.006804	0.005161	0.000161	0.004989	0.000000	3.019699	0.000207	13.158040	0.000161	0.000381
06/01/2003-03:00:00	2438.624268	51.632717	2967.643799	75.951340	0.000067	1678.142456	0.027801	0.015397	0.000161	0.018343	0.000005	154.446136	0.002964	0.001392	0.000161	0.001602	0.000001	7.027291	0.000266	11.068265	0.000161	0.000010	0.000005	182.594650	0.006808	0.005160	0.000161	0.005003	0.000000	3.020323	0.000207	13.157038	0.000161	0.000383
06/01/2003-06:00:00	2438.470459	51.627422	2967.845459	75.956383	0.000067	1678.753296	0.027802	0.015413	0.000161	0.018419	0.000005	154.465363	0.002964	0.001393	0.000161	0.001606	0.000001	7.040942	0.000266	11.067511	0.000161	0.000010	0.000005	182.720428	0.006811	0.005168	0.000161	0.005017	0.000000	3.020944	0.000207	13.156032	0.000161	0.000385
06/01/2003-09:00:00	2438.591064	51.629025	2968.193115	75.965088	0.000034	1679.193604	0.027807	0.015444	0.000161	0.018490	0.000002	154.478439	0.002964	0.001396	0.000161	0.001610	0.000001	7.050130	0.000267	11.066754	0.000161	0.000010	0.000003	182.831940	0.006815	0.005181	0.000161	0.005031	0.000000	3.021563	0.000207	13.155032	0.000161	0.000387
06/01/2003-12:00:00	2438.697754	51.630348	2968.531982	75.973625	0.000034	1679.647461	0.027792	0.015474	0.000161	0.018530	0.000002	154.491974	0.002962	0.001399	0.000161	0.001611	0.000001	7.063235	0.000267	11.066001	0.000161	0.000010	0.000003	182.929962	0.006814	0.005195	0.000161	0.005037	0.000000	3.022180	0.000207	13.154028	0.000161	0.000388
06/01/2003-15:00:00	2438.617188	51.626865	2968.773926	75.979645	0.000034	1680.229248	0.027623	0.015437	0.000161	0.018369	0.000002	154.510284	0.002946	0.001395	0.000161	0.001598	0.000001	7.084663	0.000267	11.065246	0.000161	0.000010	0.000003	183.017944	0.006782	0.005187	0.000161	0.005000	0.000000	3.022799	0.000206	13.153028	0.000161	0.000386
06/01/2003-18:00:00	2438.236816	51.615826	2968.856201	75.981598	0.000034	1681.007813	0.027342	0.015363	0.000161	0.018077	0.000002	154.535706	0.002919	0.001389	0.000161	0.001575	0.000001	7.116110	0.000266	11.064492	0.000161	0.000010	0.000003	183.101791	0.006728	0.005164	0.000161	0.004935	0.000000	3.023423	0.000205	13.152023	0.000161	0.000381
06/01/2003-21:00:00	2437.547119	51.596878	2968.774658	75.979332	0.000000	1681.989380	0.027078	0.015235	0.000161	0.017820	0.000000	154.568466	0.002894	0.001377	0.000161	0.001554	0.000000	7.156080	0.000266	11.063741	0.000161	0.000010	0.000000	183.188354	0.006676	0.005126	0.000161	0.004875	0.000000	3.024050	0.000203	13.151025	0.000161	0.000377
06/02/2003-00:00:00	2436.716309	51.574402	2968.618408	75.975166	0.000000	1683.059204	0.026966	0.015181	0.000161	0.017752	0.000000	154.604401	0.002883	0.001372	0.000161	0.001547	0.000000	7.198051	0.000266	11.062989	0.000161	0.000010	0.000000	183.286713	0.006654	0.005108	0.000161	0.004856	0.000000	3.024678	0.000202	13.150025	0.000161	0.000376
06/02/2003-03:00:00	2436.166992	51.559044	2968.611084	75.974815	0.000000	1683.943481	0.026972	0.015178	0.000161	0.017835	0.000000	154.633591	0.002883	0.001371	0.000161	0.001551	0.000000	7.229369	0.000267	11.062236	0.000161	0.000010	0.000000	183.392426	0.006657	0.005108	0.000161	0.004871	0.000000	3.025303	0.000202	13.149022	0.000161	0.000378
06/02/2003-06:00:00	2436.075195	51.555286	2968.846191	75.980637	0.000000	1684.532715	0.026972	0.015205	0.000161	0.017907	0.000000	154.652206	0.002883	0.001374	0.000161	0.001555	0.000000	7.248223	0.000268	11.061481	0.000161	0.000010	0.000000	183.493637	0.006659	0.005120	0.000161	0.004884	0.000000	3.025927	0.000203	13.148019	0.000161	0.000380
06/02/2003-09:00:00	2436.249512	51.558296	2969.221924	75.990120	0.000000	1684.954468	0.026976	0.015246	0.000161	0.017975	0.000000	154.664764	0.002883	0.001377	0.000161	0.001558	0.000000	7.262942	0.000269	11.060733	0.000161	0.000010	0.000000	183.583496	0.006662	0.005133	0.000161	0.004897	0.000000	3.026547	0.000203	13.147023	0.000161	0.000382
06/02/2003-12:00:00	2436.407471	51.560871	2969.588135	75.999329	0.000000	1685.393677	0.026960	0.015254	0.000161	0.018013	0.000000	154.677979	0.002882	0.001378	0.000161	0.001560	0.000000	7.281520	0.000270	11.059982	0.000161	0.000010	0.000000	183.661697	0.006660	0.005140	0.000161	0.004903	0.000000	3.027166	0.000203	13.146022	0.000161	0.000383
06/02/2003-15:00:00	2436.362305	51.558304	2969.847412	76.005821	0.000000	1685.968994	0.026780	0.015259	0.000161	0.017850	0.000000	154.696167	0.002865	0.001378	0.000161	0.001546	0.000000	7.308882	0.000269	11.059230	0.000161	0.000010	0.000000	183.734360	0.006626	0.005142	0.000161	0.004866	0.000000	3.027787	0.000202	13.145023	0.000161	0.000381
06/02/2003-18:00:00	2435.989990	51.547401	2969.932861	76.007813	0.000000	1686.760620	0.026480	0.015142	0.000161	0.017553	0.000000	154.722198	0.002836	0.001368	0.000161	0.001523	0.000000	7.346681	0.000269	11.058477	0.000161	0.000010	0.000000	183.809082	0.006567	0.005106	0.000161	0.004799	0.000000	3.028413	0.000200	13.144027	0.000161	0.000376
06/02/2003-21:00:00	2435.268555	51.527664	2969.834473	76.005119	0.000000	1687.778687	0.026198	0.015018	0.000161	0.017292	0.000000	154.756454	0.002810	0.001356	0.000161	0.001502	0.000000	7.393089	0.000268	11.057731	0.000161	0.000010	0.000000	183.890472	0.006512	0.005069	0.000161	0.004739	0.000000	3.029042	0.000198	13.143028	0.000161	0.000372
06/03/2003-00:00:00	2434.390381	51.503944	2969.652100	76.000282	0.000000	1688.896240	0.026063	0.014937	0.000161	0.017205	0.000000	154.794296	0.002797	0.001349	0.000161	0.001494	0.000000	7.441058	0.000268	11.056980	0.000161	0.000010	0.000000	183.982986	0.006486	0.005045	0.000161	0.004716	0.000000	3.029673	0.000197	13.142031	0.000161	0.000371
06/03/2003-03:00:00	2433.884277	51.489666	2969.665771	76.000465	0.000000	1689.768921	0.026065	0.014940	0.000161	0.017285	0.000000	154.823181	0.002796	0.001349	0.000161	0.001498	0.000000	7.475893	0.000270	11.056228	0.000161	0.000010	0.000000	184.082001	0.006487	0.005045	0.000161	0.004730	0.000000	3.030301	0.000198	13.141033	0.000161	0.000373
06/03/2003-06:00:00	2433.943604	51.489746	2969.980225	76.008339	0.000000	1690.278320	0.026058	0.014940	0.000160	0.017352	0.000000	154.839066	0.002796	0.001349	0.000160	0.001501	0.000000	7.495723	0.000271	11.055481	0.000160	0.000010	0.000000	184.172821	0.006488	0.005049	0.000160	0.004743	0.000000	3.030926	0.000198	13.140035	0.000160	0.000375
06/03/2003-09:00:00	2434.306152	51.497520	2970.454346	76.020348	0.000000	1690.598145	0.026058	0.014977	0.000160	0.017417	0.000000	154.848053	0.002796	0.001352	0.000160	0.001505	0.000000	7.510993	0.000271	11.054731	0.000160	0.000010	0.000000	184.246124	0.006490	0.005062	0.000160	0.004756	0.000000	3.031551	0.000198	13.139033	0.000160	0.000376
06/03/2003-12:00:00	2434.641846	51.504593	2970.913330	76.031975	0.000000	1690.942383	0.026039	0.015001	0.000160	0.017454	0.000000	154.857986	0.002794	0.001354	0.000160	0.001506	0.000000	7.531171	0.000272	11.053986	0.000160	0.000011	0.000000	184.304001	0.006487	0.005073	0.000160	0.004761	0.000000	3.032171	0.000198	13.138039	0.000160	0.000378
06/03/2003-15:00:00	2434.699951	51.504642	2971.227051	76.039833	0.000000	1691.473267	0.025818	0.014951	0.000160	0.017257	0.000000	154.874741	0.002773	0.001350	0.000160	0.001490	0.000000	7.561881	0.000271	11.053234	0.000160	0.000011	0.000000	184.353577	0.006444	0.005059	0.000160	0.004716	0.000000	3.032797	0.000196	13.137045	0.000160	0.000375
06/03/2003-18:00:00	2434.261719	51.492104	2971.276611	76.040977	0.000000	1692.329102	0.025448	0.014834	0.000160	0.016924	0.000000	154.903229	0.002739	0.001339	0.000160	0.001465	0.000000	7.607292	0.000270	11.052486	0.000160	0.000011	0.000000	184.403717	0.006371	0.005019	0.000160	0.004641	0.000000	3.033427	0.000194	13.136049	0.000160	0.000369
06/03/2003-21:00:00	2433.238525	51.464664	2971.015869	76.034096	0.000000	1693.563599	0.025109	0.014693	0.000160	0.016638	0.000000	154.945480	0.002707	0.001326	0.000160	0.001442	0.000000	7.668083	0.000270	11.051744	0.000160	0.000011	0.000000	184.462311	0.006302	0.004971	0.000160	0.004574	0.000000	3.034063	0.000192	13.135048	0.000160	0.000364
06/04/2003-00:00:00	2431.924561	51.429886	2970.601563	76.023285	0.000000	1694.982056	0.024973	0.014594	0.000160	0.016564	0.000000	154.994278	0.002693	0.001317	0.000160	0.001435	0.000000	7.733597	0.000270	11.050992	0.000160	0.000011	0.000000	184.535385	0.006273	0.004942	0.000160	0.004553	0.000000	3.034698	0.000192	13.134057	0.000160	0.000363
06/04/2003-03:00:00	2431.110596	51.407787	2970.451416	76.019257	0.000000	1696.070068	0.024975	0.014587	0.000160	0.016652	0.000000	155.031174	0.002693	0.001316	0.000160	0.001439	0.000000	7.781003	0.000272	11.050247	0.000160	0.000011	0.000000	184.619049	0.006273	0.004937	0.000160	0.004568	0.000000	3.035331	0.000192	13.133058	0.000160	0.000365
06/04/2003-06:00:00	2431.031494	51.404350	2970.691406	76.025269	0.000000	1696.681396	0.024968	0.014616	0.000160	0.016727	0.000000	155.050781	0.002692	0.001318	0.000160	0.001443	0.000000	7.807183	0.000273	11.049504	0.000160	0.000011	0.000000	184.698486	0.006272	0.004944	0.000160	0.004583	0.000000	3.035963	0.000192	13.132065	0.000160	0.000367
06/04/2003-09:00:00	2431.331055	51.410484	2971.131592	76.036346	0.000000	1697.053589	0.024967	0.014630	0.000160	0.016797	0.000000	155.061813	0.002692	0.001320	0.000160	0.001447	0.000000	7.825562	0.000273	11.048757	0.000160	0.000011	0.000000	184.763931	0.006274	0.004952	0.000160	0.004598	0.000000	3.036592	0.000192	13.131070	0.000160	0.000369
06/04/2003-12:00:00	2431.589355	51.415592	2971.549316	76.046921	0.000000	1697.458252	0.024948	0.014664	0.000160	0.016838	0.000000	155.074081	0.002690	0.001323	0.000160	0.001449	0.000000	7.848372	0.000274	11.048013	0.000160	0.000011	0.000000	184.817139	0.006270	0.004963	0.000160	0.004605	0.000000	3.037219	0.000192	13.130076	0.000160	0.000370
06/04/2003-15:00:00	2431.465332	51.411022	2971.764404	76.052246	0.000000	1698.115967	0.024736	0.014597	0.000160	0.016655	0.000000	155.095459	0.002670	0.001317	0.000160	0.001435	0.000000	7.884814	0.000274	11.047269	0.000160	0.000011	0.000000	184.862534	0.006225	0.004944	0.000160	0.004563	0.000000	3.037848	0.000191	13.129084	0.000160	0.000367
06/04/2003-18:00:00	2430.609863	51.387848	2971.590576	76.047646	0.000000	1699.250732	0.024369	0.014456	0.000160	0.016305	0.000000	155.134125	0.002635	0.001304	0.000160	0.001408	0.000000	7.944185	0.000272	11.046524	0.000160	0.000011	0.000000	184.906616	0.006146	0.004895	0.000160	0.004485	0.000000	3.038484	0.000188	13.128090	0.000160	0.000361
06/04/2003-21:00:00	2428.821533	51.341026	2970.923096	76.030350	0.000000	1700.988403	0.024025	0.014285	0.000160	0.015990	0.000000	155.194595	0.002602	0.001288	0.000160	0.001383	0.000000	8.026653	0.000272	11.045781	0.000160	0.000010	0.000000	184.963104	0.006069	0.004837	0.000160	0.004412	0.000000	3.039125	0.000186	13.127099	0.000160	0.000355
06/05/2003-00:00:00	2426.548340	51.281921	2969.996826	76.006416	0.000000	1703.031860	0.023905	0.014196	0.000160	0.015921	0.000000	155.266174	0.002590	0.001279	0.000160	0.001376	0.000000	8.115195	0.000273	11.045036	0.000160	0.000010	0.000000	185.036255	0.006038	0.004801	0.000160	0.004392	0.000000	3.039767	0.000185	13.126103	0.000160	0.000354
06/05/2003-03:00:00	2425.058350	51.242661	2969.483887	75.993118	0.000000	1704.558594	0.023912	0.014167	0.000160	0.016021	0.000000	155.318848	0.002589	0.001277	0.000160	0.001381	0.000000	8.185710	0.000275	11.044296	0.000160	0.000010	0.000000	185.119080	0.006037	0.004791	0.000160	0.004410	0.000000	3.040406	0.000185	13.125115	0.000160	0.000356
06/05/2003-06:00:00	2424.661621	51.231152	2969.552734	75.994713	0.000000	1705.373413	0.023906	0.014180	0.000160	0.016105	0.000000	155.345932	0.002588	0.001277	0.000160	0.001386	0.000000	8.225689	0.000276	11.043552	0.000160	0.000010	0.000000	185.198364	0.006035	0.004792	0.000160	0.004429	0.000000	3.041044	0.000185	13.124120	0.000160	0.000358
06/05/2003-09:00:00	2424.792725	51.233055	2969.902344	76.003502	0.000000	1705.850464	0.023906	0.014187	0.000160	0.016182	0.000000	155.360733	0.002588	0.001278	0.000160	0.001390	0.000000	8.252780	0.000277	11.042817	0.000160	0.000010	0.000000	185.265671	0.006036	0.004798	0.000160	0.004447	0.000000	3.041678	0.000186	13.123130	0.000160	0.000360
06/05/2003-12:00:00	2424.876465	51.233742	2970.225830	76.011665	0.000000	1706.364136	0.023891	0.014233	0.000160	0.016228	0.000000	155.376892	0.002587	0.001281	0.000160	0.001392	0.000000	8.284121	0.000277	11.042075	0.000160	0.000009	0.000000	185.323563	0.006032	0.004808	0.000160	0.004457	0.000000	3.042313	0.000185	13.122138	0.000160	0.000361
06/05/2003-15:00:00	2424.467529	51.221935	2970.287842	76.013084	0.000000	1707.202515	0.023703	0.014169	0.000159	0.016057	0.000000	155.404831	0.002568	0.001276	0.000159	0.001379	0.000000	8.332192	0.000277	11.041335	0.000159	0.000009	0.000000	185.379379	0.005987	0.004787	0.000159	0.004420	0.000000	3.042948	0.000184	13.121143	0.000159	0.000359
06/05/2003-18:00:00	2423.084961	51.185398	2969.831543	76.001228	0.000000	1708.674683	0.023377	0.014011	0.000159	0.015729	0.000000	155.455704	0.002536	0.001261	0.000159	0.001354	0.000000	8.407536	0.000276	11.040593	0.000159	0.000009	0.000000	185.441544	0.005908	0.004731	0.000159	0.004347	0.000000	3.043590	0.000182	13.120153	0.000159	0.000352
06/05/2003-21:00:00	2420.417725	51.116253	2968.690918	75.971802	0.000000	1710.979614	0.023073	0.013833	0.000159	0.015443	0.000000	155.536667	0.002506	0.001245	0.000159	0.001332	0.000000	8.504565	0.000276	11.039853	0.000159	0.000009	0.000000	185.518326	0.005831	0.004668	0.000159	0.004280	0.000000	3.044237	0.000180	13.119163	0.000159	0.000347
06/06/2003-00:00:00	2417.100342	51.030769	2967.199463	75.933456	0.000000	1713.700439	0.022958	0.013726	0.000159	0.015390	0.000000	155.632568	0.002494	0.001234	0.000159	0.001326	0.000000	8.609988	0.000277	11.039117	0.000159	0.000009	0.000000	185.612381	0.005798	0.004624	0.000159	0.004264	0.000000	3.044886	0.000179	13.118169	0.000159	0.000346
06/06/2003-03:00:00	2414.875488	50.972866	2966.290527	75.909996	0.000000	1715.696777	0.022966	0.013708	0.000159	0.015501	0.000000	155.702271	0.002493	0.001232	0.000159	0.001331	0.000000	8.691728	0.000279	11.038378	0.000159	0.000008	0.000000	185.715256	0.005796	0.004613	0.000159	0.004284	0.000000	3.045532	0.000179	13.117181	0.000159	0.000348
06/06/2003-06:00:00	2414.153809	50.953098	2966.183350	75.907059	0.000000	1716.713379	0.022954	0.013706	0.000159	0.015590	0.000000	155.736557	0.002492	0.001231	0.000159	0.001336	0.000000	8.738890	0.000280	11.037642	0.000159	0.000008	0.000000	185.812561	0.005793	0.004610	0.000159	0.004305	0.000000	3.046174	0.000179	13.116191	0.000159	0.000350
06/06/2003-09:00:00	2414.118896	50.950779	2966.442139	75.913536	0.000000	1717.288330	0.022951	0.013723	0.000159	0.015672	0.000000	155.754913	0.002491	0.001233	0.000159	0.001340	0.000000	8.768720	0.000281	11.036907	0.000159	0.000008	0.000000	185.896332	0.005793	0.004614	0.000159	0.004325	0.000000	3.046815	0.000179	13.115199	0.000159	0.000352
06/06/2003-12:00:00	2414.045166	50.947475	2966.680176	75.919472	0.000000	1717.895630	0.022933	0.013752	0.000159	0.015722	0.000000	155.774445	0.002489	0.001235	0.000159	0.001343	0.000000	8.802749	0.000282	11.036173	0.000159	0.000007	0.000000	185.968689	0.005789	0.004621	0.000159	0.004337	0.000000	3.047454	0.000179	13.114210	0.000159	0.000353
06/06/2003-15:00:00	2413.443604	50.930767	2966.636719	75.918175	0.000000	1718.852539	0.022728	0.013687	0.000159	0.015556	0.000000	155.806747	0.002469	0.001229	0.000159	0.001330	0.000000	8.854044	0.000281	11.035436	0.000159	0.000007	0.000000	186.036041	0.005740	0.004598	0.000159	0.004301	0.000000	3.048096	0.000178	13.113223	0.000159	0.000350
06/06/2003-18:00:00	2411.816406	50.888020	2966.045166	75.902855	0.000000	1720.480957	0.022381	0.013497	0.000159	0.015241	0.000000	155.863266	0.002436	0.001212	0.000159	0.001307	0.000000	8.932467	0.000280	11.034702	0.000159	0.000007	0.000000	186.106293	0.005654	0.004534	0.000159	0.004231	0.000000	3.048743	0.000176	13.112233	0.000159	0.000344
06/06/2003-21:00:00	2408.859131	50.811493	2964.741699	75.869270	0.000000	1722.973267	0.022055	0.013296	0.000159	0.014967	0.000000	155.951141	0.002403	0.001193	0.000159	0.001286	0.000000	9.034559	0.000280	11.033969	0.000159	0.000007	0.000000	186.187012	0.005571	0.004460	0.000159	0.004166	0.000000	3.049397	0.000174	13.111241	0.000159	0.000339
06/07/2003-00:00:00	2405.545898	50.726181	2963.242188	75.830772	0.000000	1725.695068	0.021926	0.013187	0.000159	0.014917	0.000000	156.046906	0.002390	0.001182	0.000159	0.001280	0.000000	9.140347	0.000281	11.033235	0.000159	0.000007	0.000000	186.280716	0.005536	0.004415	0.000159	0.004150	0.000000	3.050050	0.000173	13.110253	0.000159	0.000338
06/07/2003-03:00:00	2403.105469	50.662800	2962.212158	75.804192	0.000000	1727.832642	0.021931	0.013147	0.000159	0.015030	0.000000	156.121811	0.002389	0.001178	0.000159	0.001285	0.000000	9.227433	0.000283	11.032504	0.000159	0.000007	0.000000	186.380890	0.005533	0.004399	0.000159	0.004171	0.000000	3.050701	0.000173	13.109268	0.000159	0.000340
06/07/2003-06:00:00	2402.274658	50.640278	2962.042725	75.799644	0.000000	1728.921875	0.021916	0.013138	0.000159	0.015122	0.000000	156.158768	0.002387	0.001177	0.000159	0.001290	0.000000	9.279179	0.000284	11.031771	0.000159	0.000006	0.000000	186.474869	0.005528	0.004394	0.000159	0.004192	0.000000	3.051350	0.000173	13.108278	0.000159	0.000342
06/07/2003-09:00:00	2402.176270	50.636333	2962.264893	75.805191	0.000000	1729.541382	0.021911	0.013158	0.000159	0.015207	0.000000	156.178802	0.002387	0.001178	0.000159	0.001295	0.000000	9.311925	0.000285	11.031042	0.000159	0.000006	0.000000	186.555878	0.005528	0.004397	0.000159	0.004212	0.000000	3.051996	0.000173	13.107294	0.000159	0.000344
06/07/2003-12:00:00	2402.037842	50.631405	2962.465820	75.810158	0.000000	1730.194580	0.021890	0.013175	0.000159	0.015260	0.000000	156.200012	0.002384	0.001180	0.000159	0.001297	0.000000	9.348646	0.000286	11.030309	0.000159	0.000006	0.000000	186.625916	0.005523	0.004402	0.000159	0.004224	0.000000	3.052641	0.000173	13.106305	0.000159	0.000346
06/07/2003-15:00:00	2401.358643	50.612728	2962.376221	75.807732	0.000000	1731.208252	0.021667	0.012941	0.000159	0.015097	0.000000	156.234390	0.002363	0.001161	0.000159	0.001285	0.000000	9.403242	0.000285	11.029576	0.000159	0.000006	0.000000	186.690186	0.005469	0.004353	0.000159	0.004188	0.000000	3.053288	0.000172	13.105317	0.000159	0.000343
06/07/2003-18:00:00	2399.630127	50.567402	2961.725342	75.790863	0.000000	1732.912109	0.021293	0.011939	0.000159	0.014789	0.000000	156.293808	0.002327	0.001086	0.000159	0.001262	0.000000	9.484973	0.000284	11.028846	0.000159	0.000006	0.000000	186.755600	0.005378	0.004169	0.000159	0.004118	0.000000	3.053942	0.000170	13.104333	0.000159	0.000337
06/07/2003-21:00:00	2396.550537	50.487808	2960.349121	75.755363	0.000000	1735.498047	0.020942	0.011408	0.000159	0.014524	0.000000	156.385132	0.002293	0.001044	0.000159	0.001242	0.000000	9.591523	0.000284	11.028113	0.000159	0.000006	0.000000	186.828720	0.005289	0.004047	0.000159	0.004055	0.000000	3.054602	0.000167	13.103340	0.000159	0.000332
06/08/2003-00:00:00	2393.260742	50.403088	2958.851563	75.716957	0.000000	1738.217896	0.020803	0.011156	0.000159	0.014480	0.000000	156.480927	0.002278	0.001022	0.000159	0.001237	0.000000	9.699568	0.000285	11.027380	0.000159	0.000006	0.000000	186.912033	0.005252	0.003977	0.000159	0.004040	0.000000	3.055262	0.000167	13.102355	0.000159	0.000331
06/08/2003-03:00:00	2390.827637	50.339905	2957.819092	75.690292	0.000000	1740.366577	0.020801	0.011062	0.000158	0.014592	0.000000	156.556396	0.002277	0.001014	0.000158	0.001242	0.000000	9.789591	0.000286	11.026649	0.000158	0.000006	0.000000	187.000244	0.005247	0.003953	0.000158	0.004060	0.000000	3.055919	0.000167	13.101364	0.000158	0.000333
06/08/2003-06:00:00	2390.110107	50.320263	2957.705811	75.687233	0.000000	1741.396729	0.020780	0.011039	0.000158	0.014683	0.000000	156.591385	0.002275	0.001012	0.000158	0.001247	0.000000	9.841121	0.000288	11.025917	0.000158	0.000006	0.000000	187.081619	0.005241	0.003943	0.000158	0.004080	0.000000	3.056575	0.000166	13.100378	0.000158	0.000335
06/08/2003-09:00:00	2390.137451	50.319519	2957.992676	75.694412	0.000000	1741.950562	0.020770	0.011046	0.000158	0.014767	0.000000	156.609177	0.002274	0.001013	0.000158	0.001251	0.000000	9.873016	0.000288	11.025190	0.000158	0.000006	0.000000	187.150345	0.005239	0.003946	0.000158	0.004100	0.000000	3.057228	0.000166	13.099392	0.000158	0.000337
06/08/2003-12:00:00	2390.177002	50.319084	2958.285156	75.701759	0.000000	1742.506592	0.020747	0.011047	0.000158	0.014826	0.000000	156.627106	0.002271	0.001013	0.000158	0.001254	0.000000	9.907245	0.000289	11.024460	0.000158	0.000005	0.000000	187.207886	0.005233	0.003945	0.000158	0.004112	0.000000	3.057879	0.000166	13.098406	0.000158	0.000339
06/08/2003-15:00:00	2389.930664	50.311394	2958.424561	75.705154	0.000000	1743.260132	0.020536	0.010980	0.000158	0.014694	0.000000	156.652206	0.002251	0.001006	0.000158	0.001244	0.000000	9.952146	0.000288	11.023732	0.000158	0.000005	0.000000	187.257004	0.005184	0.003919	0.000158	0.004083	0.000000	3.058532	0.000165	13.097417	0.000158	0.000337
06/08/2003-18:00:00	2389.199219	50.291401	2958.303711	75.701889	0.000000	1744.338257	0.020186	0.010827	0.000158	0.014437	0.000000	156.689163	0.002218	0.000992	0.000158	0.001226	0.000000	10.012723	0.000287	11.023002	0.000158	0.000005	0.000000	187.303055	0.005100	0.003863	0.000158	0.004025	0.000000	3.059190	0.000163	13.096433	0.000158	0.000332
06/08/2003-21:00:00	2387.925781	50.257668	2957.890869	75.691139	0.000000	1745.775757	0.019852	0.010642	0.000158	0.014211	0.000000	156.739136	0.002186	0.000975	0.000158	0.001209	0.000000	10.089351	0.000286	11.022275	0.000158	0.000005	0.000000	187.350021	0.005019	0.003792	0.000158	0.003972	0.000000	3.059851	0.000161	13.095447	0.000158	0.000328
06/09/2003-00:00:00	2386.395020	50.217411	2957.339111	75.676819	0.000000	1747.381470	0.019712	0.010542	0.000158	0.014172	0.000000	156.795181	0.002172	0.000966	0.000158	0.001205	0.000000	10.170350	0.000286	11.021544	0.000158	0.000006	0.000000	187.400406	0.004984	0.003751	0.000158	0.003960	0.000000	3.060513	0.000160	13.094461	0.000158	0.000327
06/09/2003-03:00:00	2385.335449	50.189079	2957.040527	75.668983	0.000000	1748.678589	0.019713	0.010495	0.000158	0.014272	0.000000	156.840118	0.002172	0.000961	0.000158	0.001210	0.000000	10.239141	0.000287	11.020816	0.000158	0.000006	0.000000	187.452225	0.004981	0.003733	0.000158	0.003978	0.000000	3.061172	0.000160	13.093476	0.000158	0.000329
06/09/2003-06:00:00	2384.997559	50.179054	2957.128906	75.671082	0.000000	1749.507202	0.019709	0.010504	0.000158	0.014361	0.000000	156.868027	0.002171	0.000962	0.000158	0.001215	0.000000	10.286685	0.000288	11.020089	0.000158	0.000006	0.000000	187.500504	0.004980	0.003732	0.000158	0.003995	0.000000	3.061829	0.000160	13.092492	0.000158	0.000331
06/09/2003-09:00:00	2385.050537	50.178963	2957.428467	75.678589	0.000000	1750.087280	0.019711	0.010524	0.000158	0.014443	0.000000	156.887054	0.002171	0.000963	0.000158	0.001219	0.000000	10.323802	0.000289	11.019364	0.000158	0.000006	0.000000	187.542221	0.004980	0.003738	0.000158	0.004013	0.000000	3.062483	0.000161	13.091509	0.000158	0.000333
06/09/2003-12:00:00	2385.114746	50.179169	2957.733643	75.686249	0.000000	1750.666382	0.019686	0.010540	0.000158	0.014499	0.000000	156.906097	0.002169	0.000965	0.000158	0.001222	0.000000	10.361904	0.000290	11.018637	0.000158	0.000006	0.000000	187.577942	0.004973	0.003742	0.000158	0.004023	0.000000	3.063136	0.000160	13.090523	0.000158	0.000335
06/09/2003-15:00:00	2385.039307	50.175846	2957.962891	75.691971	0.000000	1751.344604	0.019488	0.010477	0.000158	0.014390	0.000000	156.928696	0.002150	0.000959	0.000158	0.001214	0.000000	10.405210	0.000289	11.017909	0.000158	0.000006	0.000000	187.609100	0.004926	0.003718	0.000158	0.003997	0.000000	3.063791	0.000159	13.089537	0.000158	0.000333
06/09/2003-18:00:00	2384.753418	50.167152	2958.080322	75.694786	0.000000	1752.168823	0.019167	0.010333	0.000158	0.014175	0.000000	156.956665	0.002119	0.000946	0.000158	0.001198	0.000000	10.455424	0.000287	11.017182	0.000158	0.000006	0.000000	187.637482	0.004850	0.003664	0.000158	0.003948	0.000000	3.064447	0.000157	13.088552	0.000158	0.000329
06/09/2003-21:00:00	2384.257568	50.153149	2958.083008	75.694710	0.000000	1753.135864	0.018864	0.010175	0.000158	0.013988	0.000000	156.989883	0.002091	0.000931	0.000158	0.001185	0.000000	10.512076	0.000286	11.016458	0.000158	0.000006	0.000000	187.664948	0.004777	0.003603	0.000158	0.003904	0.000000	3.065110	0.000156	13.087568	0.000158	0.000326
06/10/2003-00:00:00	2383.670410	50.136806	2958.037842	75.693359	0.000000	1754.163818	0.018781	0.010083	0.000158	0.013999	0.000000	157.025314	0.002083	0.000922	0.000158	0.001184	0.000000	10.571232	0.000286	11.015732	0.000158	0.000006	0.000000	187.693115	0.004756	0.003570	0.000158	0.003903	0.000000	3.065770	0.000155	13.086585	0.000158	0.000326
06/10/2003-03:00:00	2383.264404	50.125095	2958.089111	75.694511	0.000000	1755.073608	0.018782	0.010070	0.000158	0.014087	0.000000	157.056442	0.002082	0.000921	0.000158	0.001189	0.000000	10.624730	0.000288	11.015007	0.000158	0.000006	0.000000	187.721268	0.004755	0.003561	0.000158	0.003918	0.000000	3.066428	0.000155	13.085603	0.000158	0.000328
06/10/2003-06:00:00	2383.171875	50.121304	2958.308838	75.699982	0.000000	1755.781982	0.018783	0.010083	0.000158	0.014169	0.000000	157.080292	0.002082	0.000922	0.000158	0.001193	0.000000	10.669074	0.000289	11.014281	0.000158	0.000006	0.000000	187.747375	0.004754	0.003565	0.000158	0.003933	0.000000	3.067084	0.000155	13.084620	0.000158	0.000330
06/10/2003-09:00:00	2383.275391	50.122513	2958.633301	75.708138	0.000000	1756.366333	0.018787	0.010094	0.000158	0.014245	0.000000	157.099625	0.002083	0.000923	0.000158	0.001197	0.000000	10.708189	0.000290	11.013556	0.000158	0.000007	0.000000	187.769974	0.004754	0.003569	0.000158	0.003948	0.000000	3.067736	0.000155	13.083635	0.000158	0.000332
06/10/2003-12:00:00	2383.372314	50.123569	2958.955811	75.716248	0.000000	1756.957764	0.018772	0.010117	0.000158	0.014299	0.000000	157.119293	0.002081	0.000925	0.000158	0.001200	0.000000	10.748143	0.000290	11.012835	0.000158	0.000007	0.000000	187.789520	0.004749	0.003575	0.000158	0.003957	0.000000	3.068388	0.000155	13.082656	0.000158	0.000334
06/10/2003-15:00:00	2383.347168	50.121521	2959.211914	75.722649	0.000000	1757.634399	0.018652	0.010099	0.000158	0.014258	0.000000	157.142029	0.002070	0.000923	0.000158	0.001196	0.000000	10.792199	0.000290	11.012109	0.000158	0.000007	0.000000	187.806946	0.004720	0.003565	0.000158	0.003946	0.000000	3.069040	0.000155	13.081676	0.000158	0.000333
06/10/2003-18:00:00	2383.141357	50.114872	2959.369385	75.726555	0.000000	1758.433472	0.018460	0.010017	0.000157	0.014160	0.000000	157.169296	0.002051	0.000915	0.000157	0.001189	0.000000	10.841846	0.000289	11.011385	0.000157	0.000007	0.000000	187.823715	0.004674	0.003535	0.000157	0.003921	0.000000	3.069693	0.000154	13.080693	0.000157	0.000331
06/10/2003-21:00:00	2382.756348	50.103676	2959.431641	75.727989	0.000000	1759.350342	0.018284	0.009928	0.000157	0.014077	0.000000	157.200790	0.002035	0.000907	0.000157	0.001182	0.000000	10.897016	0.000288	11.010661	0.000157	0.000007	0.000000	187.841843	0.004631	0.003502	0.000157	0.003900	0.000000	3.070347	0.000153	13.079711	0.000157	0.000330
06/11/2003-00:00:00	2382.297607	50.090607	2959.452881	75.728371	0.000000	1760.316162	0.018180	0.009873	0.000157	0.014057	0.000000	157.234085	0.002024	0.000902	0.000157	0.001180	0.000000	10.953975	0.000288	11.009939	0.000157	0.000007	0.000000	187.861588	0.004606	0.003478	0.000157	0.003892	0.000000	3.071000	0.000152	13.078736	0.000157	0.000330
06/11/2003-03:00:00	2382.047363	50.082870	2959.587158	75.731651	0.000000	1761.144653	0.018180	0.009865	0.000157	0.014131	0.000000	157.262329	0.002024	0.000901	0.000157	0.001184	0.000000	11.004344	0.000290	11.009216	0.000157	0.000008	0.000000	187.881821	0.004604	0.003474	0.000157	0.003905	0.000000	3.071653	0.000152	13.077751	0.000157	0.000332
06/11/2003-06:00:00	2382.147217	50.083958	2959.910156	75.739738	0.000000	1761.747192	0.018181	0.009876	0.000157	0.014200	0.000000	157.282471	0.002024	0.000902	0.000157	0.001187	0.000000	11.044619	0.000291	11.008489	0.000157	0.000008	0.000000	187.899612	0.004603	0.003477	0.000157	0.003918	0.000000	3.072303	0.000152	13.076770	0.000157	0.000333
06/11/2003-09:00:00	2382.452637	50.090321	2960.344971	75.750710	0.000000	1762.217773	0.018185	0.009897	0.000157	0.014264	0.000000	157.297852	0.002025	0.000904	0.000157	0.001191	0.000000	11.079508	0.000291	11.007775	0.000157	0.000008	0.000000	187.913223	0.004603	0.003483	0.000157	0.003930	0.000000	3.072951	0.000152	13.075795	0.000157	0.000335
06/11/2003-12:00:00	2382.733887	50.096039	2960.765137	75.761330	0.000000	1762.708618	0.018168	0.009917	0.000157	0.014305	0.000000	157.314026	0.002023	0.000906	0.000157	0.001193	0.000000	11.116001	0.000292	11.007051	0.000157	0.000008	0.000000	187.923264	0.004599	0.003490	0.000157	0.003936	0.000000	3.073596	0.000152	13.074815	0.000157	0.000336
06/11/2003-15:00:00	2382.798096	50.096230	2961.068604	75.768944	0.000000	1763.344971	0.018013	0.009897	0.000157	0.014221	0.000000	157.335464	0.002009	0.000904	0.000157	0.001186	0.000000	11.159357	0.000291	11.006332	0.000157	0.000008	0.000000	187.932037	0.004563	0.003484	0.000157	0.003917	0.000000	3.074245	0.000151	13.073833	0.000157	0.000335
06/11/2003-18:00:00	2382.500732	50.087261	2961.177246	75.771576	0.000000	1764.219482	0.017776	0.009829	0.000157	0.014066	0.000000	157.365494	0.001987	0.000898	0.000157	0.001175	0.000000	11.213538	0.000290	11.005609	0.000157	0.000008	0.000000	187.943314	0.004512	0.003462	0.000157	0.003882	0.000000	3.074894	0.000150	13.072857	0.000157	0.000332
06/11/2003-21:00:00	2381.805176	50.068165	2961.071045	75.768661	0.000000	1765.354004	0.017562	0.009751	0.000157	0.013941	0.000000	157.404984	0.001967	0.000891	0.000157	0.001166	0.000000	11.278633	0.000289	11.004891	0.000157	0.000009	0.000000	187.959396	0.004465	0.003435	0.000157	0.003852	0.000000	3.075546	0.000149	13.071877	0.000157	0.000330
06/12/2003-00:00:00	2380.921143	50.044323	2960.862793	75.763145	0.000000	1766.608887	0.017451	0.009686	0.000157	0.013910	0.000000	157.448807	0.001956	0.000885	0.000157	0.001163	0.000000	11.347971	0.000289	11.004168	0.000157	0.000009	0.000000	187.981110	0.004439	0.003414	0.000157	0.003841	0.000000	3.076198	0.000148	13.070899	0.000157	0.000329
06/12/2003-03:00:00	2380.377441	50.029102	2960.838379	75.762299	0.000000	1767.638794	0.017454	0.009683	0.000157	0.013987	0.000000	157.484451	0.001956	0.000885	0.000157	0.001167	0.000000	11.406097	0.000290	11.003450	0.000157	0.000009	0.000000	188.005936	0.004438	0.003411	0.000157	0.003855	0.000000	3.076847	0.000148	13.069925	0.000157	0.000331
06/12/2003-06:00:00	2380.363770	50.027363	2961.098389	75.768845	0.000000	1768.321655	0.017455	0.009702	0.000157	0.014056	0.000000	157.507584	0.001956	0.000887	0.000157	0.001171	0.000000	11.448326	0.000291	11.002730	0.000157	0.000009	0.000000	188.029327	0.004438	0.003417	0.000157	0.003869	0.000000	3.077496	0.000148	13.068944	0.000157	0.000333
06/12/2003-09:00:00	2380.646484	50.033089	2961.519287	75.779457	0.000000	1768.814575	0.017459	0.009725	0.000157	0.014120	0.000000	157.523804	0.001957	0.000889	0.000157	0.001174	0.000000	11.482671	0.000292	11.002015	0.000157	0.000009	0.000000	188.048004	0.004438	0.003425	0.000157	0.003882	0.000000	3.078141	0.000148	13.067967	0.000157	0.000334
06/12/2003-12:00:00	2380.925049	50.038769	2961.938232	75.790054	0.000000	1769.312988	0.017444	0.009745	0.000157	0.014161	0.000000	157.540222	0.001955	0.000891	0.000157	0.001176	0.000000	11.518105	0.000293	11.001296	0.000157	0.000009	0.000000	188.062607	0.004434	0.003432	0.000157	0.003889	0.000000	3.078787	0.000148	13.066992	0.000157	0.000335
06/12/2003-15:00:00	2381.047852	50.040474	2962.271973	75.798431	0.000000	1769.916992	0.017294	0.009722	0.000157	0.014077	0.000000	157.560562	0.001941	0.000888	0.000157	0.001170	0.000000	11.558718	0.000292	11.000578	0.000157	0.000009	0.000000	188.075272	0.004401	0.003423	0.000157	0.003870	0.000000	3.079431	0.000147	13.066014	0.000157	0.000334
06/12/2003-18:00:00	2380.924561	50.035950	2962.473633	75.803429	0.000000	1770.684082	0.017066	0.009634	0.000157	0.013908	0.000000	157.586761	0.001920	0.000881	0.000157	0.001158	0.000000	11.606569	0.000290	10.999856	0.000157	0.000009	0.000000	188.088715	0.004351	0.003394	0.000157	0.003832	0.000000	3.080079	0.000146	13.065040	0.000157	0.000331
06/12/2003-21:00:00	2380.545898	50.024929	2962.536865	75.804893	0.000000	1771.619507	0.016862	0.009547	0.000157	0.013760	0.000000	157.619064	0.001901	0.000873	0.000157	0.001147	0.000000	11.661456	0.000289	10.999140	0.000157	0.000009	0.000000	188.104691	0.004305	0.003362	0.000157	0.003798	0.000000	3.080730	0.000145	13.064065	0.000157	0.000328
06/13/2003-00:00:00	2380.050537	50.010944	2962.535889	75.804733	0.000514	1772.632202	0.016833	0.009510	0.000157	0.013790	0.000036	157.654251	0.001898	0.000870	0.000157	0.001148	0.000007	11.719034	0.000290	10.998422	0.000157	0.000010	0.000039	188.124435	0.004298	0.003350	0.000157	0.003802	0.000002	3.081386	0.000145	13.063089	0.000157	0.000329
06/13/2003-03:00:00	2379.714111	50.001026	2962.623291	75.806755	0.000931	1773.538574	0.016842	0.009525	0.000157	0.013863	0.000066	157.685608	0.001899	0.000871	0.000157	0.001152	0.000012	11.771165	0.000291	10.997706	0.000157	0.000010	0.000071	188.146317	0.004299	0.003352	0.000157	0.003815	0.000003	3.082041	0.000145	13.062116	0.000157	0.000331
06/13/2003-06:00:00	2379.658936	49.998215	2962.859619	75.812683	0.001309	1774.261108	0.016850	0.009547	0.000156	0.013932	0.000092	157.710220	0.001900	0.000873	0.000156	0.001155	0.000017	11.814847	0.000292	10.996989	0.000156	0.000010	0.000099	188.167480	0.004300	0.003360	0.000156	0.003828	0.000004	3.082693	0.000145	13.061140	0.000156	0.000332
06/13/2003-09:00:00	2379.782471	49.999908	2963.193604	75.821083	0.008442	1774.863037	0.016861	0.009575	0.000156	0.013996	0.000401	157.730591	0.001901	0.000875	0.000156	0.001159	0.000261	11.853486	0.000294	10.996277	0.000156	0.000010	0.000146	188.186310	0.004302	0.003369	0.000156	0.003841	0.000006	3.083347	0.000145	13.060165	0.000156	0.000334
06/13/2003-12:00:00	2379.886963	50.001160	2963.517578	75.829224	0.026866	1775.474976	0.016878	0.009630	0.000156	0.014056	0.001350	157.751328	0.001903	0.000882	0.000156	0.001162	0.000961	11.892798	0.000295	10.995560	0.000156	0.000010	0.000329	188.203690	0.004307	0.003388	0.000156	0.003854	0.000014	3.084020	0.000146	13.059193	0.000156	0.000335
06/13/2003-15:00:00	2379.829102	49.998291	2963.752930	75.835091	0.064755	1776.167480	0.016886	0.009674	0.000156	0.014099	0.002771	157.774933	0.001904	0.000885	0.000156	0.001164	0.002145	11.936530	0.000295	10.994844	0.000156	0.000010	0.000357	188.220444	0.004310	0.003402	0.000156	0.003862	0.000015	3.084674	0.000146	13.058215	0.000156	0.000337
06/13/2003-18:00:00	2379.517334	49.988979	2963.851807	75.837456	0.094380	1777.030151	0.016820	0.009662	0.000156	0.014097	0.003541	157.804962	0.001897	0.000883	0.000156	0.001163	0.002868	11.987867	0.000295	10.994127	0.000156	0.000010	0.000288	188.239105	0.004292	0.003398	0.000156	0.003857	0.000012	3.085323	0.000145	13.057244	0.000156	0.000337
06/13/2003-21:00:00	2378.948242	49.973156	2963.810303	75.836227	0.114100	1778.072266	0.016742	0.009652	0.000156	0.014063	0.003645	157.841858	0.001889	0.000882	0.000156	0.001160	0.002819	12.046824	0.000295	10.993414	0.000156	0.000010	0.000284	188.261795	0.004273	0.003392	0.000156	0.003848	0.000012	3.085971	0.000145	13.056277	0.000156	0.000336
06/14/2003-00:00:00	2378.264648	49.954433	2963.707275	75.833427	0.134479	1779.184204	0.016675	0.009633	0.000156	0.014037	0.004228	157.880676	0.001883	0.000880	0.000156	0.001157	0.003296	12.107528	0.000295	10.992703	0.000156	0.000010	0.000263	188.288803	0.004257	0.003383	0.000156	0.003841	0.000011	3.086614	0.000144	13.055303	0.000156	0.000336
06/14/2003-03:00:00	2377.819092	49.941715	2963.732666	75.833923	0.098490	1780.194702	0.016686	0.009650	0.000156	0.014099	0.003413	157.915176	0.001883	0.000881	0.000156	0.001160	0.002690	12.161457	0.000296	10.991990	0.000156	0.000010	0.000256	188.318222	0.004259	0.003388	0.000156	0.003853	0.000011	3.087253	0.000145	13.054331	0.000156	0.000337
06/14/2003-06:00:00	2377.765869	49.938972	2963.970947	75.839882	0.006473	1781.003784	0.016696	0.009678	0.000156	0.014155	0.000362	157.942612	0.001884	0.000884	0.000156	0.001163	0.000160	12.205699	0.000297	10.991278	0.000156	0.000010	0.000249	188.345947	0.004260	0.003397	0.000156	0.003865	0.000010	3.087889	0.000145	13.053360	0.000156	0.000338
06/14/2003-09:00:00	2377.949219	49.942200	2964.335938	75.849037	0.006513	1781.568970	0.016704	0.009703	0.000156	0.014205	0.000365	157.961502	0.001885	0.000886	0.000156	0.001165	0.000161	12.241279	0.000298	10.990566	0.000156	0.000010	0.000252	188.369659	0.004262	0.003405	0.000156	0.003876	0.000011	3.088525	0.000145	13.052389	0.000156	0.000340
06/14/2003-12:00:00	2378.115967	49.945026	2964.693115	75.858032	0.006560	1782.145874	0.016699	0.009734	0.000156	0.014238	0.000369	157.980927	0.001885	0.000889	0.000156	0.001167	0.000161	12.278211	0.000299	10.989853	0.000156	0.000010	0.000255	188.389801	0.004260	0.003416	0.000156	0.003883	0.000011	3.089159	0.000145	13.051418	0.000156	0.000341
06/14/2003-15:00:00	2378.101807	49.943256	2964.951904	75.864487	0.006610	1782.844238	0.016608	0.009731	0.000156	0.014175	0.000372	158.004639	0.001876	0.000888	0.000156	0.001162	0.000162	12.320962	0.000298	10.989146	0.000156	0.000010	0.000259	188.408722	0.004240	0.003413	0.000156	0.003870	0.000011	3.089793	0.000144	13.050449	0.000156	0.000340
06/14/2003-18:00:00	2377.799561	49.934223	2965.055176	75.866982	0.006661	1783.731812	0.016432	0.009671	0.000156	0.014025	0.000376	158.035309	0.001859	0.000883	0.000156	0.001152	0.000163	12.372063	0.000297	10.988430	0.000156	0.000010	0.000263	188.429138	0.004200	0.003392	0.000156	0.003837	0.000011	3.090431	0.000143	13.049482	0.000156	0.000337
06/14/2003-21:00:00	2377.197754	49.917542	2964.995361	75.865250	0.006713	1784.816895	0.016266	0.009597	0.000156	0.013894	0.000379	158.073029	0.001844	0.000876	0.000156	0.001142	0.000163	12.431340	0.000296	10.987719	0.000156	0.000010	0.000267	188.453445	0.004163	0.003363	0.000156	0.003808	0.000011	3.091070	0.000142	13.048509	0.000156	0.000334
06/15/2003-00:00:00	2376.459229	49.897423	2964.860596	75.861649	0.006663	1785.988892	0.016183	0.008981	0.000156	0.013858	0.000376	158.113892	0.001835	0.000834	0.000156	0.001139	0.000163	12.493580	0.000296	10.987004	0.000156	0.000010	0.000263	188.482162	0.004144	0.003261	0.000156	0.003799	0.000011	3.091710	0.000142	13.047540	0.000156	0.000334
06/15/2003-03:00:00	2375.989502	49.884113	2964.871338	75.861778	0.006663	1786.983643	0.016193	0.008470	0.000156	0.013923	0.000376	158.148422	0.001836	0.000799	0.000156	0.001142	0.000163	12.547058	0.000297	10.986293	0.000156	0.000010	0.000263	188.513199	0.004145	0.003182	0.000156	0.003811	0.000011	3.092348	0.000142	13.046570	0.000156	0.000335
06/15/2003-06:00:00	2375.955322	49.881836	2965.118896	75.867943	0.006663	1787.693115	0.016201	0.008252	0.000156	0.013982	0.000376	158.172516	0.001837	0.000785	0.000156	0.001145	0.000163	12.587729	0.000298	10.985579	0.000156	0.000010	0.000263	188.542160	0.004146	0.003153	0.000156	0.003824	0.000011	3.092984	0.000142	13.045597	0.000156	0.000337
06/15/2003-09:00:00	2376.174316	49.886017	2965.502686	75.877640	0.006663	1788.238281	0.016208	0.008184	0.000156	0.014036	0.000376	158.190765	0.001838	0.000781	0.000156	0.001148	0.000163	12.621843	0.000299	10.984868	0.000156	0.000010	0.000263	188.566376	0.004147	0.003148	0.000156	0.003836	0.000011	3.093618	0.000142	13.044630	0.000156	0.000338
06/15/2003-12:00:00	2376.365479	49.889458	2965.872314	75.886932	0.003639	1788.807861	0.016197	0.008165	0.000156	0.014066	0.000204	158.209991	0.001837	0.000780	0.000156	0.001149	0.000098	12.657898	0.000299	10.984155	0.000156	0.000010	0.000131	188.586853	0.004145	0.003149	0.000156	0.003843	0.000006	3.094258	0.000142	13.043658	0.000156	0.000339
06/15/2003-15:00:00	2376.301025	49.886433	2966.102539	75.892654	0.003639	1789.544556	0.016071	0.008131	0.000156	0.013974	0.000204	158.235184	0.001825	0.000778	0.000156	0.001143	0.000098	12.701872	0.000298	10.983441	0.000156	0.000010	0.000131	188.606339	0.004116	0.003139	0.000156	0.003824	0.000006	3.094892	0.000141	13.042692	0.000156	0.000337
06/15/2003-18:00:00	2375.804199	49.872437	2966.098145	75.892403	0.003639	1790.565796	0.015857	0.008061	0.000155	0.013799	0.000204	158.270630	0.001805	0.000771	0.000155	0.001131	0.000098	12.758303	0.000297	10.982728	0.000155	0.000010	0.000131	188.628601	0.004068	0.003111	0.000155	0.003788	0.000006	3.095530	0.000140	13.041721	0.000155	0.000334
06/15/2003-21:00:00	2374.822266	49.846127	2965.830811	75.885345	0.003639	1791.904541	0.015654	0.007972	0.000155	0.013646	0.000204	158.317612	0.001785	0.000762	0.000155	0.001120	0.000098	12.828020	0.000295	10.982017	0.000155	0.000010	0.000131	188.656662	0.004022	0.003074	0.000155	0.003755	0.000006	3.096171	0.000139	13.040755	0.000155	0.000331
06/16/2003-00:00:00	2373.610352	49.814041	2965.438721	75.875130	0.003639	1793.389526	0.015548	0.007920	0.000155	0.013599	0.000204	158.369873	0.001775	0.000757	0.000155	0.001116	0.000098	12.902951	0.000295	10.981306	0.000155	0.000010	0.000131	188.691605	0.003998	0.003051	0.000155	0.003744	0.000006	3.096812	0.000138	13.039790	0.000155	0.000330
06/16/2003-03:00:00	2372.860840	49.793663	2965.296387	75.871330	0.000000	1794.572266	0.015556	0.007912	0.000155	0.013672	0.000000	158.411209	0.001776	0.000756	0.000155	0.001120	0.000000	12.962996	0.000296	10.980591	0.000155	0.000010	0.000000	188.730057	0.003998	0.003046	0.000155	0.003758	0.000000	3.097457	0.000138	13.038822	0.000155	0.000332
06/16/2003-06:00:00	2372.798828	49.790672	2965.526367	75.877052	0.000000	1795.302124	0.015562	0.007930	0.000155	0.013736	0.000000	158.436127	0.001776	0.000758	0.000155	0.001123	0.000000	13.002703	0.000297	10.979879	0.000155	0.000010	0.000000	188.765518	0.003999	0.003052	0.000155	0.003773	0.000000	3.098093	0.000138	13.037851	0.000155	0.000333
06/16/2003-09:00:00	2373.093018	49.796768	2965.951172	75.887787	0.000000	1795.798828	0.015567	0.007953	0.000155	0.013794	0.000000	158.452637	0.001777	0.000760	0.000155	0.001126	0.000000	13.033145	0.000297	10.979172	0.000155	0.000010	0.000000	188.794266	0.004001	0.003059	0.000155	0.003786	0.000000	3.098729	0.000139	13.036886	0.000155	0.000335
06/16/2003-12:00:00	2373.355225	49.802025	2966.355713	75.898056	0.000000	1796.322388	0.015554	0.007977	0.000155	0.013829	0.000000	158.470093	0.001775	0.000762	0.000155	0.001127	0.000000	13.066012	0.000298	10.978460	0.000155	0.000010	0.000000	188.817642	0.003997	0.003068	0.000155	0.003794	0.000000	3.099362	0.000139	13.035919	0.000155	0.000336
06/16/2003-15:00:00	2373.281250	49.798737	2966.580322	75.903610	0.000000	1797.068359	0.015393	0.007942	0.000155	0.013713	0.000000	158.495682	0.001760	0.000759	0.000155	0.001119	0.000000	13.109517	0.000297	10.977750	0.000155	0.000010	0.000000	188.839478	0.003962	0.003052	0.000155	0.003770	0.000000	3.099998	0.000138	13.034953	0.000155	0.000334
06/16/2003-18:00:00	2372.587158	49.779755	2966.467529	75.900551	0.000000	1798.223511	0.015121	0.007870	0.000155	0.013491	0.000000	158.536041	0.001735	0.000752	0.000155	0.001105	0.000000	13.171077	0.000294	10.977039	0.000155	0.000010	0.000000	188.864624	0.003903	0.003023	0.000155	0.003725	0.000000	3.100639	0.000136	13.033985	0.000155	0.000329
06/16/2003-21:00:00	2371.132568	49.741516	2965.942627	75.886887	0.000000	1799.875366	0.014888	0.007816	0.000155	0.013314	0.000000	158.594345	0.001713	0.000747	0.000155	0.001093	0.000000	13.251968	0.000293	10.976326	0.000155	0.000010	0.000000	188.897110	0.003851	0.003001	0.000155	0.003689	0.000000	3.101281	0.000135	13.033024	0.000155	0.000325
06/17/2003-00:00:00	2369.294434	49.693542	2965.207031	75.867874	0.000000	1801.775146	0.014806	0.007791	0.000155	0.013285	0.000000	158.661621	0.001705	0.000744	0.000155	0.001090	0.000000	13.338230	0.000293	10.975618	0.000155	0.000010	0.000000	188.938431	0.003830	0.002991	0.000155	0.003681	0.000000	3.101924	0.000134	13.032056	0.000155	0.000325
06/17/2003-03:00:00	2368.100098	49.661869	2964.820557	75.857788	0.000000	1803.248291	0.014818	0.007806	0.000155	0.013372	0.000000	158.713425	0.001706	0.000745	0.000155	0.001094	0.000000	13.409739	0.000294	10.974910	0.000155	0.000010	0.000000	188.984482	0.003832	0.002995	0.000155	0.003698	0.000000	3.102566	0.000135	13.031094	0.000155	0.000327
06/17/2003-06:00:00	2367.826172	49.653568	2964.934570	75.860550	0.000000	1804.115234	0.014828	0.007835	0.000155	0.013448	0.000000	158.743286	0.001707	0.000748	0.000155	0.001098	0.000000	13.453657	0.000295	10.974203	0.000155	0.000009	0.000000	189.028137	0.003834	0.003005	0.000155	0.003715	0.000000	3.103204	0.000135	13.030128	0.000155	0.000328
06/17/2003-09:00:00	2368.012939	49.656898	2965.298584	75.869751	0.000000	1804.683350	0.014835	0.007861	0.000155	0.013515	0.000000	158.762329	0.001708	0.000750	0.000155	0.001101	0.000000	13.485267	0.000296	10.973494	0.000155	0.000009	0.000000	189.064972	0.003835	0.003013	0.000155	0.003731	0.000000	3.103842	0.000135	13.029164	0.000155	0.000330
06/17/2003-12:00:00	2368.151123	49.659039	2965.636230	75.878235	0.000000	1805.286011	0.014827	0.007892	0.000155	0.013559	0.000000	158.782745	0.001707	0.000753	0.000155	0.001103	0.000000	13.519768	0.000296	10.972787	0.000155	0.000009	0.000000	189.096313	0.003834	0.003025	0.000155	0.003741	0.000000	3.104477	0.000135	13.028203	0.000155	0.000331
06/17/2003-15:00:00	2367.826904	49.649467	2965.722900	75.880295	0.000000	1806.194092	0.014712	0.007891	0.000155	0.013461	0.000000	158.814133	0.001696	0.000753	0.000155	0.001096	0.000000	13.568685	0.000295	10.972081	0.000155	0.000009	0.000000	189.127365	0.003808	0.003024	0.000155	0.003723	0.000000	3.105113	0.000134	13.027237	0.000155	0.000330
06/17/2003-18:00:00	2366.596191	49.616879	2965.314941	75.869667	0.000000	1807.700439	0.014526	0.006893	0.000155	0.013262	0.000000	158.867264	0.001678	0.000657	0.000155	0.001083	0.000000	13.644200	0.000294	10.971365	0.000155	0.000009	0.000000	189.163406	0.003766	0.002628	0.000155	0.003683	0.000000	3.105755	0.000133	13.026277	0.000155	0.000326
06/17/2003-21:00:00	2364.175293	49.554176	2964.259033	75.842445	0.000000	1809.987427	0.014360	0.004945	0.000155	0.013090	0.000000	158.948654	0.001663	0.000471	0.000155	0.001071	0.000000	13.741333	0.000293	10.970637	0.000155	0.000009	0.000000	189.209656	0.003729	0.001854	0.000155	0.003647	0.000000	3.106404	0.000132	13.025308	0.000155	0.000322
06/18/2003-00:00:00	2361.130371	49.475639	2962.861084	75.806419	0.000069	1812.679199	0.014300	0.003980	0.000155	0.013075	0.000005	159.044632	0.001656	0.000378	0.000155	0.001069	0.000001	13.848125	0.000294	10.969906	0.000155	0.000009	0.000005	189.266937	0.003714	0.001471	0.000155	0.003642	0.000000	3.107056	0.000132	13.024338	0.000155	0.000321
06/18/2003-03:00:00	2359.168701	49.424561	2962.052002	75.785522	0.000127	1814.652222	0.014317	0.003580	0.000155	0.013176	0.000009	159.114639	0.001658	0.000340	0.000155	0.001073	0.000002	13.932081	0.000295	10.969178	0.000155	0.000009	0.000010	189.329529	0.003716	0.001311	0.000155	0.003662	0.000000	3.107704	0.000132	13.023370	0.000155	0.000323
06/18/2003-06:00:00	2358.634766	49.409660	2962.021484	75.784599	0.000181	1815.684570	0.014326	0.003424	0.000155	0.013262	0.000013	159.150620	0.001658	0.000325	0.000155	0.001078	0.000002	13.980895	0.000296	10.968444	0.000155	0.000009	0.000014	189.388306	0.003718	0.001248	0.000155	0.003682	0.000001	3.108350	0.000132	13.022400	0.000155	0.000325
06/18/2003-09:00:00	2358.743896	49.411037	2962.342285	75.792603	0.000232	1816.297974	0.014334	0.003368	0.000154	0.013338	0.000016	159.171463	0.001659	0.000319	0.000154	0.001082	0.000003	14.012303	0.000297	10.967716	0.000154	0.000008	0.000018	189.438248	0.003720	0.001224	0.000154	0.003700	0.000001	3.108994	0.000132	13.021437	0.000154	0.000327
06/18/2003-12:00:00	2358.863281	49.412716	2962.667725	75.800827	0.000283	1816.908203	0.014330	0.003348	0.000154	0.013395	0.000020	159.192261	0.001659	0.000317	0.000154	0.001084	0.000004	14.045346	0.000297	10.966986	0.000154	0.000008	0.000021	189.480484	0.003720	0.001217	0.000154	0.003714	0.000001	3.109636	0.000132	13.020467	0.000154	0.000329
06/18/2003-15:00:00	2358.737549	49.408142	2962.858887	75.805565	0.000333	1817.685303	0.014248	0.003334	0.000154	0.013330	0.000024	159.219040	0.001651	0.000316	0.000154	0.001080	0.000004	14.087071	0.000296	10.966257	0.000154	0.000008	0.000025	189.518158	0.003704	0.001212	0.000154	0.003703	0.000001	3.110278	0.000132	13.019504	0.000154	0.000328
06/18/2003-18:00:00	2358.200684	49.393208	2962.826172	75.804565	0.000383	1818.735718	0.014102	0.003318	0.000154	0.013170	0.000027	159.255722	0.001638	0.000314	0.000154	0.001069	0.000005	14.141577	0.000295	10.965530	0.000154	0.000008	0.000029	189.554794	0.003675	0.001207	0.000154	0.003672	0.000001	3.110924	0.000131	13.018538	0.000154	0.000325
06/18/2003-21:00:00	2357.214355	49.366890	2962.545654	75.797264	0.000433	1820.083008	0.013966	0.003290	0.000154	0.013033	0.000031	159.303131	0.001625	0.000312	0.000154	0.001060	0.000006	14.209412	0.000295	10.964798	0.000154	0.000008	0.000033	189.593124	0.003647	0.001198	0.000154	0.003645	0.000001	3.111571	0.000130	13.017570	0.000154	0.000322
06/19/2003-00:00:00	2356.019043	49.335300	2962.150635	75.787010	0.000482	1821.566650	0.013917	0.003288	0.000154	0.013034	0.000034	159.355453	0.001620	0.000312	0.000154	0.001059	0.000006	14.282887	0.000295	10.964074	0.000154	0.000008	0.000037	189.634308	0.003637	0.001198	0.000154	0.003644	0.000002	3.112218	0.000130	13.016605	0.000154	0.000322
06/19/2003-03:00:00	2355.261475	49.314781	2961.994141	75.782883	0.000532	1822.760742	0.013928	0.003284	0.000154	0.013124	0.000038	159.397263	0.001621	0.000311	0.000154	0.001063	0.000007	14.342860	0.000296	10.963344	0.000154	0.000008	0.000040	189.676086	0.003638	0.001196	0.000154	0.003662	0.000002	3.112862	0.000130	13.015640	0.000154	0.000324
06/19/2003-06:00:00	2355.162354	49.310925	2962.198975	75.788017	0.000582	1823.521606	0.013937	0.003295	0.000154	0.013205	0.000041	159.423492	0.001622	0.000312	0.000154	0.001067	0.000007	14.383636	0.000297	10.962615	0.000154	0.000008	0.000044	189.713989	0.003640	0.001201	0.000154	0.003679	0.000002	3.113505	0.000130	13.014679	0.000154	0.000326
06/19/2003-09:00:00	2355.415039	49.315952	2962.597168	75.798035	0.000632	1824.055176	0.013944	0.003303	0.000154	0.013280	0.000045	159.441544	0.001623	0.000313	0.000154	0.001071	0.000008	14.415249	0.000297	10.961888	0.000154	0.000008	0.000048	189.745529	0.003641	0.001203	0.000154	0.003696	0.000002	3.114146	0.000130	13.013712	0.000154	0.000328
06/19/2003-12:00:00	2355.676025	49.321198	2962.999023	75.808174	0.000682	1824.588867	0.013941	0.003311	0.000154	0.013338	0.000048	159.459671	0.001622	0.000314	0.000154	0.001074	0.000009	14.447985	0.000298	10.961163	0.000154	0.000008	0.000052	189.771423	0.003641	0.001206	0.000154	0.003708	0.000002	3.114782	0.000130	13.012751	0.000154	0.000329
06/19/2003-15:00:00	2355.802002	49.323029	2963.326904	75.816414	0.000732	1825.214844	0.013875	0.003308	0.000154	0.013299	0.000052	159.481110	0.001616	0.000313	0.000154	0.001071	0.000009	14.485737	0.000297	10.960433	0.000154	0.000008	0.000055	189.793671	0.003628	0.001205	0.000154	0.003701	0.000002	3.115421	0.000130	13.011789	0.000154	0.000329
06/19/2003-18:00:00	2355.719971	49.319595	2963.542480	75.821747	0.000781	1825.980835	0.013754	0.003300	0.000154	0.013182	0.000055	159.507629	0.001605	0.000313	0.000154	0.001063	0.000010	14.530195	0.000296	10.959707	0.000154	0.000008	0.000059	189.814194	0.003604	0.001203	0.000154	0.003677	0.000002	3.116061	0.000129	13.010826	0.000154	0.000327
06/19/2003-21:00:00	2355.429199	49.310860	2963.642090	75.824158	0.000831	1826.887207	0.013640	0.003283	0.000154	0.013080	0.000059	159.539246	0.001595	0.000311	0.000154	0.001056	0.000011	14.581000	0.000295	10.958977	0.000154	0.000008	0.000063	189.834946	0.003581	0.001198	0.000154	0.003655	0.000003	3.116702	0.000129	13.009864	0.000154	0.000325
06/20/2003-00:00:00	2355.043945	49.299706	2963.690430	75.825233	0.000918	1827.855591	0.013615	0.003276	0.000154	0.013113	0.000065	159.573120	0.001592	0.000311	0.000154	0.001057	0.000012	14.634422	0.000296	10.958253	0.000154	0.000008	0.000070	189.856552	0.003576	0.001196	0.000154	0.003661	0.000003	3.117343	0.000129	13.008903	0.000154	0.000326
06/20/2003-03:00:00	2354.807129	49.292362	2963.819580	75.828392	0.000999	1828.725830	0.013623	0.003282	0.000154	0.013193	0.000071	159.603424	0.001593	0.000311	0.000154	0.001062	0.000013	14.683210	0.000297	10.957525	0.000154	0.000009	0.000076	189.878296	0.003577	0.001198	0.000154	0.003675	0.000003	3.117981	0.000129	13.007940	0.000154	0.000327
06/20/2003-06:00:00	2354.832520	49.291641	2964.092773	75.835236	0.001077	1829.425171	0.013632	0.003289	0.000154	0.013267	0.000076	159.627579	0.001594	0.000312	0.000154	0.001065	0.000014	14.724380	0.000297	10.956800	0.000154	0.000009	0.000082	189.898285	0.003578	0.001200	0.000154	0.003690	0.000003	3.118617	0.000129	13.006980	0.000154	0.000329
06/20/2003-09:00:00	2355.022705	49.295094	2964.455566	75.844383	0.001154	1830.018433	0.013639	0.003298	0.000154	0.013337	0.000082	159.647888	0.001594	0.000313	0.000154	0.001069	0.000015	14.761182	0.000298	10.956074	0.000154	0.000009	0.000087	189.915268	0.003579	0.001203	0.000154	0.003703	0.000004	3.119251	0.000129	13.006021	0.000154	0.000331
06/20/2003-12:00:00	2355.197021	49.298138	2964.809326	75.853294	0.001231	1830.624268	0.013639	0.003306	0.000154	0.013392	0.000087	159.668671	0.001594	0.000313	0.000154	0.001072	0.000016	14.799110	0.000299	10.955345	0.000154	0.000009	0.000093	189.929764	0.003579	0.001206	0.000154	0.003713	0.000004	3.119884	0.000129	13.005064	0.000154	0.000332
06/20/2003-15:00:00	2355.216309	49.297276	2965.078857	75.860016	0.001308	1831.334229	0.013608	0.003308	0.000154	0.013401	0.000092	159.693192	0.001591	0.000314	0.000154	0.001072	0.000017	14.841978	0.000299	10.954622	0.000154	0.000009	0.000099	189.943283	0.003573	0.001207	0.000154	0.003714	0.000004	3.120515	0.000129	13.004100	0.000154	0.000333
06/20/2003-18:00:00	2354.994629	49.290298	2965.216064	75.863380	0.001384	1832.202881	0.013540	0.003309	0.000154	0.013359	0.000098	159.723526	0.001585	0.000314	0.000154	0.001068	0.000018	14.891903	0.000299	10.953895	0.000154	0.000009	0.000105	189.957809	0.003559	0.001208	0.000154	0.003704	0.000004	3.121148	0.000129	13.003143	0.000154	0.000332
06/20/2003-21:00:00	2354.529297	49.277153	2965.219238	75.863304	0.001461	1833.233032	0.013478	0.003303	0.000153	0.013325	0.000103	159.759628	0.001579	0.000313	0.000153	0.001065	0.000019	14.948610	0.000298	10.953171	0.000153	0.000010	0.000111	189.974915	0.003546	0.001206	0.000153	0.003696	0.000005	3.121778	0.000128	13.002184	0.000153	0.000332
06/21/2003-00:00:00	2353.955811	49.261280	2965.162598	75.861717	0.001546	1834.332031	0.013434	0.003303	0.000153	0.013319	0.000109	159.798279	0.001575	0.000313	0.000153	0.001064	0.000020	15.007736	0.000298	10.952449	0.000153	0.000010	0.000117	189.995377	0.003537	0.001206	0.000153	0.003693	0.000005	3.122410	0.000128	13.001223	0.000153	0.000332
06/21/2003-03:00:00	2353.633301	49.251751	2965.244385	75.863663	0.001627	1835.265747	0.013443	0.003303	0.000153	0.013390	0.000115	159.830887	0.001576	0.000313	0.000153	0.001068	0.000021	15.058800	0.000299	10.951722	0.000153	0.000010	0.000123	190.017334	0.003538	0.001206	0.000153	0.003706	0.000005	3.123040	0.000128	13.000269	0.000153	0.000333
06/21/2003-06:00:00	2353.713867	49.252434	2965.546387	75.871223	0.001706	1835.933716	0.013451	0.003314	0.000153	0.013454	0.000121	159.853897	0.001577	0.000314	0.000153	0.001071	0.000022	15.097939	0.000300	10.950998	0.000153	0.000010	0.000129	190.037323	0.003539	0.001210	0.000153	0.003719	0.000005	3.123666	0.000128	12.999310	0.000153	0.000335
06/21/2003-09:00:00	2354.029053	49.259064	2965.977295	75.882133	0.001785	1836.448730	0.013458	0.003321	0.000153	0.013513	0.000126	159.871475	0.001577	0.000315	0.000153	0.001074	0.000023	15.130898	0.000301	10.950274	0.000153	0.000010	0.000135	190.053207	0.003541	0.001212	0.000153	0.003731	0.000006	3.124292	0.000128	12.998353	0.000153	0.000336
06/21/2003-12:00:00	2354.331787	49.265358	2966.400879	75.892838	0.001863	1836.975952	0.013457	0.003329	0.000153	0.013558	0.000132	159.889435	0.001577	0.000315	0.000153	0.001076	0.000024	15.165157	0.000302	10.949553	0.000153	0.000010	0.000141	190.065536	0.003540	0.001215	0.000153	0.003740	0.000006	3.124916	0.000128	12.997394	0.000153	0.000338
06/21/2003-15:00:00	2354.462158	49.267307	2966.730225	75.901131	0.001942	1837.618164	0.013401	0.003331	0.000153	0.013522	0.000137	159.911591	0.001572	0.000316	0.000153	0.001073	0.000025	15.205036	0.000301	10.948828	0.000153	0.000011	0.000147	190.076279	0.003529	0.001215	0.000153	0.003732	0.000006	3.125540	0.000128	12.996441	0.000153	0.000337
06/21/2003-18:00:00	2354.315918	49.262264	2966.908936	75.905510	0.002020	1838.443970	0.013282	0.003321	0.000153	0.013400	0.000143	159.940353	0.001561	0.000315	0.000153	0.001065	0.000026	15.253069	0.000300	10.948105	0.000153	0.000011	0.000153	190.088089	0.003506	0.001213	0.000153	0.003706	0.000006	3.126165	0.000127	12.995482	0.000153	0.000335
06/21/2003-21:00:00	2353.877930	49.249802	2966.926270	75.905800	0.002098	1839.462646	0.013169	0.003304	0.000153	0.013294	0.000148	159.976120	0.001551	0.000313	0.000153	0.001058	0.000027	15.309185	0.000299	10.947385	0.000153	0.000011	0.000159	190.103104	0.003483	0.001208	0.000153	0.003683	0.000007	3.126793	0.000127	12.994527	0.000153	0.000333
06/22/2003-00:00:00	2353.304932	49.233948	2966.869385	75.904198	0.023857	1840.584717	0.013207	0.003370	0.000153	0.013357	0.001407	160.016418	0.001556	0.000325	0.000153	0.001062	0.000728	15.368009	0.000300	10.946658	0.000153	0.000011	0.000752	190.124939	0.003496	0.001234	0.000153	0.003697	0.000032	3.127517	0.000127	12.993572	0.000153	0.000334
06/22/2003-03:00:00	2352.967529	49.224052	2966.941406	75.905884	0.134787	1841.490723	0.013378	0.003972	0.000153	0.013441	0.007147	160.048737	0.001576	0.000383	0.000153	0.001067	0.005133	15.415540	0.000304	10.945942	0.000153	0.000011	0.001730	190.151260	0.003553	0.001455	0.000153	0.003719	0.000073	3.128321	0.000129	12.992618	0.000153	0.000336
06/22/2003-06:00:00	2353.017090	49.223969	2967.224854	75.913002	0.338649	1842.176147	0.013994	0.005747	0.000153	0.013623	0.015773	160.078018	0.001638	0.000551	0.000153	0.001081	0.010444	15.451747	0.000311	10.945244	0.000153	0.000011	0.004781	190.185196	0.003712	0.002037	0.000153	0.003771	0.000202	3.129468	0.000133	12.991671	0.000153	0.000340
06/22/2003-09:00:00	2353.294189	49.229652	2967.634277	75.923363	0.510183	1842.807739	0.014951	0.007426	0.000153	0.013916	0.023559	160.107590	0.001728	0.000693	0.000153	0.001101	0.014456	15.483463	0.000321	10.944551	0.000153	0.000012	0.008819	190.221100	0.003916	0.002503	0.000153	0.003845	0.000372	3.130821	0.000138	12.990724	0.000153	0.000346
06/22/2003-12:00:00	2353.557861	49.234978	2968.035156	75.933479	0.660170	1843.448730	0.015935	0.008562	0.000153	0.014212	0.030501	160.137589	0.001820	0.000789	0.000153	0.001122	0.017978	15.516309	0.000332	10.943862	0.000153	0.000012	0.012504	190.254501	0.004125	0.002824	0.000153	0.003921	0.000528	3.132174	0.000143	12.989779	0.000153	0.000353
06/22/2003-15:00:00	2353.644287	49.235817	2968.339844	75.941147	0.805017	1844.156250	0.016819	0.009046	0.000153	0.014493	0.036885	160.169128	0.001901	0.000828	0.000153	0.001142	0.021617	15.553725	0.000340	10.943173	0.000153	0.000013	0.015236	190.285400	0.004309	0.002961	0.000153	0.003989	0.000643	3.133439	0.000148	12.988832	0.000153	0.000358
06/22/2003-18:00:00	2353.446777	49.229473	2968.488525	75.944786	0.928732	1844.875488	0.017064	0.007543	0.000153	0.014602	0.041312	160.196365	0.001922	0.000696	0.000153	0.001148	0.025468	15.596518	0.000343	10.942472	0.000153	0.000013	0.014945	190.308090	0.004359	0.002546	0.000153	0.004011	0.000631	3.134263	0.000149	12.987885	0.000153	0.000360
06/22/2003-21:00:00	2352.950195	49.215561	2968.472900	75.944244	0.966588	1845.746826	0.017152	0.006721	0.000153	0.014607	0.046017	160.228851	0.001931	0.000626	0.000153	0.001147	0.029718	15.646104	0.000344	10.941765	0.000153	0.000013	0.014423	190.334793	0.004390	0.002327	0.000153	0.004012	0.000609	3.135070	0.000150	12.986934	0.000153	0.000360
06/23/2003-00:00:00	2352.318115	49.198208	2968.383545	75.941772	1.002764	1846.690063	0.016973	0.005388	0.000153	0.014514	0.043768	160.264648	0.001912	0.000503	0.000153	0.001140	0.029802	15.700788	0.000343	10.941048	0.000153	0.000013	0.011092	190.362717	0.004353	0.001899	0.000153	0.003989	0.000469	3.135732	0.000149	12.985985	0.000153	0.000358
06/23/2003-03:00:00	2351.962158	49.187832	2968.444092	75.943161	1.050914	1847.580566	0.016986	0.004739	0.000153	0.014572	0.037715	160.301178	0.001913	0.000443	0.000153	0.001143	0.026496	15.752480	0.000344	10.940331	0.000153	0.000013	0.007160	190.393616	0.004354	0.001690	0.000153	0.004000	0.000321	3.136390	0.000149	12.985034	0.000153	0.000360
06/23/2003-06:00:00	2352.044434	49.188595	2968.746094	75.950760	0.670605	1848.621948	0.016998	0.004466	0.000153	0.014618	0.025155	160.336273	0.001914	0.000418	0.000153	0.001145	0.017819	15.797921	0.000345	10.939616	0.000153	0.000013	0.004893	190.422852	0.004356	0.001600	0.000153	0.004011	0.000204	3.137064	0.000149	12.984088	0.000153	0.000361
06/23/2003-09:00:00	2352.378418	49.195679	2969.185547	75.961884	0.418188	1849.373413	0.017008	0.004363	0.000152	0.014676	0.016029	160.362259	0.001915	0.000408	0.000152	0.001148	0.010869	15.835261	0.000346	10.938896	0.000152	0.000014	0.003946	190.446075	0.004357	0.001567	0.000152	0.004022	0.000143	3.137716	0.000149	12.983136	0.000152	0.000362
06/23/2003-12:00:00	2352.695068	49.202354	2969.616211	75.972771	0.288268	1850.015991	0.016987	0.004323	0.000152	0.014696	0.011515	160.384125	0.001913	0.000405	0.000152	0.001149	0.007313	15.871016	0.000347	10.938184	0.000152	0.000014	0.003490	190.463913	0.004352	0.001553	0.000152	0.004026	0.000131	3.138317	0.000149	12.982188	0.000152	0.000363
06/23/2003-15:00:00	2352.816895	49.204105	2969.939697	75.980881	0.078304	1850.870239	0.016727	0.004269	0.000152	0.014556	0.004729	160.413040	0.001887	0.000400	0.000152	0.001138	0.002647	15.914448	0.000345	10.937466	0.000152	0.000014	0.002356	190.480118	0.004297	0.001536	0.000152	0.003992	0.000099	3.138942	0.000147	12.981238	0.000152	0.000360
06/23/2003-18:00:00	2352.617676	49.197697	2970.086914	75.984497	0.078294	1851.727661	0.016262	0.004178	0.000152	0.014287	0.004730	160.442886	0.001841	0.000392	0.000152	0.001118	0.002647	15.962735	0.000340	10.936752	0.000152	0.000013	0.002357	190.496338	0.004200	0.001507	0.000152	0.003927	0.000099	3.139540	0.000145	12.980290	0.000152	0.000354
06/23/2003-21:00:00	2352.069092	49.182446	2970.042236	75.983192	0.078307	1852.816650	0.015809	0.004075	0.000152	0.014046	0.004731	160.481140	0.001796	0.000382	0.000152	0.001101	0.002647	16.020693	0.000336	10.936035	0.000152	0.000013	0.002359	190.516479	0.004105	0.001475	0.000152	0.003869	0.000100	3.140143	0.000142	12.979344	0.000152	0.000349
06/24/2003-00:00:00	2351.359131	49.163113	2969.908447	75.979584	0.078274	1854.009521	0.015574	0.003998	0.000152	0.013964	0.004729	160.523132	0.001773	0.000375	0.000152	0.001094	0.002647	16.082260	0.000334	10.935318	0.000152	0.000013	0.002358	190.541611	0.004054	0.001450	0.000152	0.003849	0.000099	3.140747	0.000141	12.978395	0.000152	0.000347
06/24/2003-03:00:00	2350.975830	49.152069	2969.954102	75.980591	0.078274	1854.985718	0.015579	0.003973	0.000152	0.014029	0.004729	160.557251	0.001773	0.000373	0.000152	0.001097	0.002647	16.133106	0.000335	10.934603	0.000152	0.000013	0.002358	190.569382	0.004053	0.001441	0.000152	0.003861	0.000099	3.141349	0.000141	12.977446	0.000152	0.000349
06/24/2003-06:00:00	2351.097656	49.153797	2970.277100	75.988716	0.078274	1855.629272	0.015582	0.003966	0.000152	0.014086	0.004729	160.579361	0.001774	0.000372	0.000152	0.001100	0.002647	16.169159	0.000336	10.933887	0.000152	0.000013	0.002358	190.594315	0.004053	0.001438	0.000152	0.003874	0.000099	3.141949	0.000141	12.976501	0.000152	0.000350
06/24/2003-09:00:00	2351.494629	49.162502	2970.750977	76.000710	0.078274	1856.092651	0.015587	0.003974	0.000152	0.014139	0.004729	160.595016	0.001774	0.000373	0.000152	0.001103	0.002647	16.198353	0.000337	10.933173	0.000152	0.000013	0.002358	190.613098	0.004054	0.001440	0.000152	0.003886	0.000099	3.142548	0.000141	12.975554	0.000152	0.000352
06/24/2003-12:00:00	2351.863770	49.170479	2971.209717	76.012299	0.035585	1856.621826	0.015553	0.003970	0.000152	0.014165	0.002165	160.614059	0.001771	0.000372	0.000152	0.001104	0.001211	16.231209	0.000337	10.932453	0.000152	0.000013	0.001102	190.627945	0.004045	0.001439	0.000152	0.003891	0.000047	3.143196	0.000141	12.974608	0.000152	0.000352
06/24/2003-15:00:00	2351.962646	49.171661	2971.519531	76.020088	0.035585	1857.288086	0.015247	0.003928	0.000152	0.014012	0.002165	160.637131	0.001742	0.000369	0.000152	0.001093	0.001211	16.271250	0.000334	10.931740	0.000152	0.000013	0.001102	190.640121	0.003984	0.001426	0.000152	0.003857	0.000047	3.143796	0.000139	12.973662	0.000152	0.000350
06/24/2003-18:00:00	2351.580078	49.160622	2971.565918	76.021103	0.035585	1858.273560	0.014735	0.003830	0.000152	0.013731	0.002165	160.671600	0.001696	0.000360	0.000152	0.001075	0.001211	16.325167	0.000329	10.931026	0.000152	0.000013	0.001102	190.655426	0.003884	0.001396	0.000152	0.003796	0.000047	3.144401	0.000136	12.972716	0.000152	0.000344
06/24/2003-21:00:00	2350.627441	49.135155	2971.297852	76.014069	0.035585	1859.635498	0.014230	0.003716	0.000152	0.013474	0.002165	160.719788	0.001651	0.000350	0.000152	0.001058	0.001211	16.394705	0.000324	10.930308	0.000152	0.000013	0.001102	190.677765	0.003787	0.001362	0.000152	0.003738	0.000047	3.145010	0.000134	12.971774	0.000152	0.000339
06/25/2003-00:00:00	2349.391602	49.102520	2970.873047	76.003014	0.000000	1861.217163	0.013975	0.003639	0.000152	0.013393	0.000000	160.776688	0.001628	0.000344	0.000152	0.001052	0.000000	16.471846	0.000322	10.929597	0.000152	0.000013	0.000000	190.709702	0.003736	0.001338	0.000152	0.003718	0.000000	3.145667	0.000132	12.970830	0.000152	0.000338
06/25/2003-03:00:00	2348.620850	49.081692	2970.704834	75.998535	0.000000	1862.451660	0.013973	0.003611	0.000152	0.013468	0.000000	160.820297	0.001628	0.000341	0.000152	0.001055	0.000000	16.532265	0.000323	10.928878	0.000152	0.000013	0.000000	190.745270	0.003734	0.001329	0.000152	0.003733	0.000000	3.146276	0.000133	12.969884	0.000152	0.000339
06/25/2003-06:00:00	2348.546875	49.078453	2970.918945	76.003868	0.000000	1863.226563	0.013969	0.003605	0.000152	0.013535	0.000000	160.847137	0.001627	0.000341	0.000152	0.001058	0.000000	16.571760	0.000324	10.928166	0.000152	0.000013	0.000000	190.779205	0.003732	0.001328	0.000152	0.003748	0.000000	3.146881	0.000133	12.968936	0.000152	0.000341
06/25/2003-09:00:00	2348.834961	49.084415	2971.332031	76.014290	0.000000	1863.764160	0.013970	0.003605	0.000152	0.013595	0.000000	160.865463	0.001627	0.000341	0.000152	0.001061	0.000000	16.601643	0.000325	10.927448	0.000152	0.000012	0.000000	190.807297	0.003732	0.001328	0.000152	0.003762	0.000000	3.147485	0.000133	12.967994	0.000152	0.000343
06/25/2003-12:00:00	2349.086182	49.089428	2971.725098	76.024223	0.000000	1864.328735	0.013928	0.003605	0.000152	0.013628	0.000000	160.884796	0.001624	0.000341	0.000152	0.001062	0.000000	16.633917	0.000325	10.926735	0.000152	0.000012	0.000000	190.830643	0.003723	0.001327	0.000152	0.003769	0.000000	3.148089	0.000133	12.967053	0.000152	0.000344
06/25/2003-15:00:00	2348.981934	49.085445	2971.921387	76.029106	0.000000	1865.130493	0.013583	0.003557	0.000152	0.013469	0.000000	160.912735	0.001593	0.000337	0.000152	0.001052	0.000000	16.677282	0.000321	10.926019	0.000152	0.000012	0.000000	190.853256	0.003658	0.001314	0.000152	0.003735	0.000000	3.148695	0.000131	12.966105	0.000152	0.000341
06/25/2003-18:00:00	2348.211426	49.064613	2971.753418	76.024612	0.000000	1866.372559	0.013017	0.003445	0.000152	0.013187	0.000000	160.956573	0.001543	0.000327	0.000152	0.001034	0.000000	16.739941	0.000315	10.925305	0.000152	0.000012	0.000000	190.880112	0.003549	0.001280	0.000152	0.003675	0.000000	3.149304	0.000128	12.965161	0.000152	0.000335
06/25/2003-21:00:00	2346.614502	49.022861	2971.128174	76.008446	0.000000	1868.159546	0.012592	0.003356	0.000152	0.012998	0.000000	161.020111	0.001504	0.000319	0.000152	0.001021	0.000000	16.821993	0.000311	10.924589	0.000152	0.000012	0.000000	190.915146	0.003457	0.001249	0.000152	0.003631	0.000000	3.149919	0.000126	12.964222	0.000152	0.000331
06/26/2003-00:00:00	2344.593750	48.970398	2970.269287	75.986252	0.000000	1870.223389	0.012409	0.003302	0.000151	0.012964	0.000000	161.093597	0.001487	0.000314	0.000151	0.001018	0.000000	16.910013	0.000309	10.923879	0.000151	0.000012	0.000000	190.959671	0.003412	0.001229	0.000151	0.003621	0.000000	3.150534	0.000125	12.963282	0.000151	0.000331
06/26/2003-03:00:00	2343.240723	48.934811	2969.776611	75.973480	0.000000	1871.841675	0.012405	0.003281	0.000151	0.013053	0.000000	161.150970	0.001486	0.000312	0.000151	0.001022	0.000000	16.983358	0.000309	10.923162	0.000151	0.000011	0.000000	191.009628	0.003409	0.001221	0.000151	0.003639	0.000000	3.151147	0.000125	12.962337	0.000151	0.000333
06/26/2003-06:00:00	2342.851807	48.923660	2969.816162	75.974327	0.000000	1872.820801	0.012401	0.003279	0.000151	0.013133	0.000000	161.185303	0.001486	0.000312	0.000151	0.001026	0.000000	17.028803	0.000310	10.922450	0.000151	0.000011	0.000000	191.057755	0.003407	0.001218	0.000151	0.003657	0.000000	3.151757	0.000125	12.961398	0.000151	0.000334
06/26/2003-09:00:00	2342.947754	48.924747	2970.121826	75.982025	0.000000	1873.481201	0.012402	0.003289	0.000151	0.013204	0.000000	161.208054	0.001486	0.000313	0.000151	0.001029	0.000000	17.060986	0.000311	10.921735	0.000151	0.000011	0.000000	191.099625	0.003407	0.001222	0.000151	0.003675	0.000000	3.152365	0.000125	12.960455	0.000151	0.000336
06/26/2003-12:00:00	2343.018066	48.925205	2970.413818	75.989342	0.000000	1874.161621	0.012371	0.003287	0.000151	0.013251	0.000000	161.231552	0.001483	0.000313	0.000151	0.001031	0.000000	17.095366	0.000311	10.921021	0.000151	0.000011	0.000000	191.136307	0.003399	0.001220	0.000151	0.003686	0.000000	3.152971	0.000125	12.959516	0.000151	0.000337
06/26/2003-15:00:00	2342.729004	48.916557	2970.506836	75.991577	0.000000	1875.080811	0.012153	0.003263	0.000151	0.013154	0.000000	161.263748	0.001462	0.000310	0.000151	0.001024	0.000000	17.141350	0.000308	10.920311	0.000151	0.000010	0.000000	191.170898	0.003347	0.001210	0.000151	0.003665	0.000000	3.153579	0.000123	12.958576	0.000151	0.000336
06/26/2003-18:00:00	2341.780029	48.891224	2970.236328	75.984489	0.000000	1876.438110	0.011869	0.003224	0.000151	0.012966	0.000000	161.311646	0.001435	0.000307	0.000151	0.001013	0.000000	17.207079	0.000304	10.919596	0.000151	0.000010	0.000000	191.207581	0.003275	0.001197	0.000151	0.003628	0.000000	3.154191	0.000122	12.957637	0.000151	0.000332
06/26/2003-21:00:00	2339.997559	48.844799	2969.505127	75.965614	0.000000	1878.345581	0.011626	0.003184	0.000151	0.012802	0.000000	161.379501	0.001411	0.000304	0.000151	0.001002	0.000000	17.291111	0.000301	10.918881	0.000151	0.000010	0.000000	191.249939	0.003209	0.001185	0.000151	0.003595	0.000000	3.154805	0.000120	12.956697	0.000151	0.000328
06/27/2003-00:00:00	2337.678467	48.784779	2968.477295	75.939072	0.000000	1880.603516	0.011532	0.003161	0.000151	0.012778	0.000000	161.459991	0.001401	0.000302	0.000151	0.001000	0.000000	17.383999	0.000300	10.918169	0.000151	0.000010	0.000000	191.299545	0.003182	0.001179	0.000151	0.003589	0.000000	3.155420	0.000120	12.955754	0.000151	0.000328
06/27/2003-03:00:00	2335.935059	48.739326	2967.765869	75.920677	0.000000	1882.476807	0.011540	0.003157	0.000151	0.012877	0.000000	161.526611	0.001402	0.000301	0.000151	0.001004	0.000000	17.464392	0.000300	10.917455	0.000151	0.000010	0.000000	191.353439	0.003182	0.001178	0.000151	0.003609	0.000000	3.156032	0.000120	12.954815	0.000151	0.000330
06/27/2003-06:00:00	2335.346436	48.723099	2967.692139	75.918594	0.000000	1883.584351	0.011542	0.003164	0.000151	0.012965	0.000000	161.565536	0.001402	0.000302	0.000151	0.001008	0.000000	17.515478	0.000301	10.916739	0.000151	0.000010	0.000000	191.404922	0.003182	0.001180	0.000151	0.003629	0.000000	3.156642	0.000120	12.953877	0.000151	0.000332
06/27/2003-09:00:00	2335.358154	48.722065	2967.949707	75.925056	0.000000	1884.296631	0.011546	0.003171	0.000151	0.013044	0.000000	161.590149	0.001402	0.000302	0.000151	0.001012	0.000000	17.549816	0.000302	10.916031	0.000151	0.000009	0.000000	191.449661	0.003183	0.001182	0.000151	0.003648	0.000000	3.157249	0.000120	12.952939	0.000151	0.000334
06/27/2003-12:00:00	2335.359863	48.720783	2968.201172	75.931358	0.000000	1885.018921	0.011532	0.003177	0.000151	0.013098	0.000000	161.615143	0.001401	0.000303	0.000151	0.001015	0.000000	17.585979	0.000302	10.915321	0.000151	0.000009	0.000000	191.488693	0.003179	0.001184	0.000151	0.003661	0.000000	3.157855	0.000120	12.952004	0.000151	0.000335
06/27/2003-15:00:00	2335.019775	48.710854	2968.265137	75.932808	0.000000	1885.969849	0.011416	0.003165	0.000151	0.013013	0.000000	161.648453	0.001389	0.000302	0.000151	0.001009	0.000000	17.633471	0.000300	10.914609	0.000151	0.000009	0.000000	191.524689	0.003148	0.001182	0.000151	0.003646	0.000000	3.158462	0.000119	12.951066	0.000151	0.000333
06/27/2003-18:00:00	2334.066895	48.685440	2967.989258	75.925575	0.000000	1887.328613	0.011250	0.003136	0.000151	0.012834	0.000000	161.696426	0.001373	0.000300	0.000151	0.000998	0.000000	17.699787	0.000298	10.913895	0.000151	0.000009	0.000000	191.560959	0.003104	0.001174	0.000151	0.003611	0.000000	3.159072	0.000118	12.950130	0.000151	0.000330
06/27/2003-21:00:00	2332.362549	48.640995	2967.295898	75.907669	0.000000	1889.183228	0.011107	0.003095	0.000151	0.012678	0.000000	161.762421	0.001359	0.000296	0.000151	0.000988	0.000000	17.783310	0.000296	10.913183	0.000151	0.000009	0.000000	191.600510	0.003066	0.001163	0.000151	0.003579	0.000000	3.159686	0.000117	12.949194	0.000151	0.000326
06/28/2003-00:00:00	2330.185547	48.584579	2966.340820	75.883026	0.000000	1891.349365	0.011053	0.003071	0.000151	0.012661	0.000000	161.839584	0.001354	0.000294	0.000151	0.000986	0.000000	17.875051	0.000295	10.912475	0.000151	0.000009	0.000000	191.644943	0.003052	0.001156	0.000151	0.003574	0.000000	3.160300	0.000117	12.948256	0.000151	0.000326
06/28/2003-03:00:00	2328.575195	48.542534	2965.699707	75.866417	0.000000	1893.134399	0.011065	0.003069	0.000151	0.012763	0.000000	161.903015	0.001355	0.000294	0.000151	0.000991	0.000000	17.954844	0.000296	10.911763	0.000151	0.000009	0.000000	191.692047	0.003054	0.001156	0.000151	0.003594	0.000000	3.160910	0.000117	12.947322	0.000151	0.000328
06/28/2003-06:00:00	2328.100342	48.529194	2965.685791	75.865898	0.000000	1894.168579	0.011073	0.003075	0.000151	0.012853	0.000000	161.939209	0.001355	0.000294	0.000151	0.000995	0.000000	18.004662	0.000297	10.911052	0.000151	0.000009	0.000000	191.736099	0.003055	0.001158	0.000151	0.003614	0.000000	3.161519	0.000117	12.946383	0.000151	0.000330
06/28/2003-09:00:00	2328.207031	48.530613	2965.994873	75.873657	0.000000	1894.820068	0.011078	0.003081	0.000151	0.012934	0.000000	161.961716	0.001356	0.000295	0.000151	0.000999	0.000000	18.038185	0.000298	10.910340	0.000151	0.000009	0.000000	191.773666	0.003057	0.001160	0.000151	0.003633	0.000000	3.162124	0.000117	12.945450	0.000151	0.000332
06/28/2003-12:00:00	2328.295410	48.531525	2966.291504	75.881142	0.000000	1895.488159	0.011074	0.003086	0.000150	0.012992	0.000000	161.984787	0.001356	0.000295	0.000150	0.001002	0.000000	18.073689	0.000298	10.909633	0.000150	0.000009	0.000000	191.805573	0.003056	0.001162	0.000150	0.003646	0.000000	3.162728	0.000117	12.944514	0.000150	0.000334
06/28/2003-15:00:00	2328.005127	48.522846	2966.379639	75.883247	0.000000	1896.410889	0.010993	0.003074	0.000150	0.012909	0.000000	162.017014	0.001348	0.000294	0.000150	0.000996	0.000000	18.121670	0.000297	10.908919	0.000150	0.000009	0.000000	191.834518	0.003036	0.001159	0.000150	0.003630	0.000000	3.163334	0.000117	12.943584	0.000150	0.000332
06/28/2003-18:00:00	2327.001465	48.496147	2966.072754	75.875229	0.000000	1897.806641	0.010857	0.003039	0.000150	0.012727	0.000000	162.066406	0.001334	0.000292	0.000150	0.000985	0.000000	18.191753	0.000295	10.908211	0.000150	0.000009	0.000000	191.864334	0.003002	0.001150	0.000150	0.003593	0.000000	3.163942	0.000116	12.942647	0.000150	0.000328
06/28/2003-21:00:00	2325.071777	48.445984	2965.251465	75.853989	0.000000	1899.815674	0.010725	0.002995	0.000150	0.012566	0.000000	162.138016	0.001322	0.000288	0.000150	0.000975	0.000000	18.281494	0.000293	10.907501	0.000150	0.000009	0.000000	191.898849	0.002969	0.001138	0.000150	0.003559	0.000000	3.164554	0.000115	12.941713	0.000150	0.000325
06/29/2003-00:00:00	2322.515869	48.379978	2964.084473	75.823837	0.000000	1902.236206	0.010667	0.002969	0.000150	0.012547	0.000000	162.224442	0.001316	0.000286	0.000150	0.000972	0.000000	18.382181	0.000293	10.906791	0.000150	0.000009	0.000000	191.939636	0.002953	0.001131	0.000150	0.003553	0.000000	3.165166	0.000115	12.940781	0.000150	0.000324
06/29/2003-03:00:00	2320.560791	48.329170	2963.247314	75.802208	0.000000	1904.254639	0.010679	0.002963	0.000150	0.012655	0.000000	162.296356	0.001317	0.000285	0.000150	0.000977	0.000000	18.470015	0.000294	10.906084	0.000150	0.000009	0.000000	191.983948	0.002954	0.001129	0.000150	0.003573	0.000000	3.165775	0.000115	12.939844	0.000150	0.000327
06/29/2003-06:00:00	2319.870361	48.310390	2963.112305	75.798538	0.000000	1905.433472	0.010687	0.002966	0.000150	0.012750	0.000000	162.337906	0.001317	0.000285	0.000150	0.000982	0.000000	18.527439	0.000295	10.905372	0.000150	0.000009	0.000000	192.026291	0.002956	0.001130	0.000150	0.003594	0.000000	3.166382	0.000115	12.938917	0.000150	0.000329
06/29/2003-09:00:00	2319.831787	48.308113	2963.338379	75.804184	0.000000	1906.182983	0.010693	0.002975	0.000150	0.012836	0.000000	162.363876	0.001318	0.000286	0.000150	0.000986	0.000000	18.566076	0.000296	10.904663	0.000150	0.000009	0.000000	192.063187	0.002957	0.001134	0.000150	0.003614	0.000000	3.166985	0.000115	12.937986	0.000150	0.000331
06/29/2003-12:00:00	2319.774414	48.305328	2963.553223	75.809540	0.000000	1906.948853	0.010687	0.002979	0.000150	0.012897	0.000000	162.390472	0.001317	0.000287	0.000150	0.000989	0.000000	18.606487	0.000296	10.903955	0.000150	0.000009	0.000000	192.095459	0.002956	0.001135	0.000150	0.003628	0.000000	3.167587	0.000115	12.937054	0.000150	0.000333
06/29/2003-15:00:00	2319.296631	48.291965	2963.532959	75.808891	0.000000	1907.995361	0.010600	0.002965	0.000150	0.012813	0.000000	162.427277	0.001309	0.000285	0.000150	0.000983	0.000000	18.660250	0.000294	10.903250	0.000150	0.000009	0.000000	192.125977	0.002935	0.001132	0.000150	0.003612	0.000000	3.168191	0.000115	12.936121	0.000150	0.000331
06/29/2003-18:00:00	2318.040283	48.258888	2963.081787	75.797134	0.000000	1909.562256	0.010458	0.002925	0.000150	0.012631	0.000000	162.482758	0.001295	0.000282	0.000150	0.000972	0.000000	18.737150	0.000292	10.902540	0.000150	0.000009	0.000000	192.158218	0.002900	0.001122	0.000150	0.003574	0.000000	3.168798	0.000114	12.935191	0.000150	0.000327
06/29/2003-21:00:00	2315.788818	48.200706	2962.074219	75.771210	0.000000	1911.787476	0.010324	0.002879	0.000150	0.012473	0.000000	162.562088	0.001282	0.000278	0.000150	0.000962	0.000000	18.832611	0.000291	10.901832	0.000150	0.000009	0.000000	192.195480	0.002867	0.001109	0.000150	0.003541	0.000000	3.169407	0.000113	12.934260	0.000150	0.000324
06/30/2003-00:00:00	2312.907959	48.126606	2960.715088	75.736244	0.000965	1914.431885	0.010295	0.002855	0.000150	0.012505	0.000068	162.656631	0.001279	0.000276	0.000150	0.000962	0.000012	18.939089	0.000291	10.901121	0.000150	0.000009	0.000073	192.239395	0.002859	0.001103	0.000150	0.003545	0.000003	3.170029	0.000113	12.933331	0.000150	0.000324
06/30/2003-03:00:00	2310.789551	48.071770	2959.779541	75.712128	0.001740	1916.566040	0.010310	0.002852	0.000150	0.012616	0.000123	162.732803	0.001281	0.000276	0.000150	0.000968	0.000022	19.029568	0.000292	10.900419	0.000150	0.000009	0.000132	192.286713	0.002861	0.001102	0.000150	0.003566	0.000006	3.170648	0.000113	12.932402	0.000150	0.000327
06/30/2003-06:00:00	2310.092773	48.052876	2959.635742	75.708290	0.019889	1917.747803	0.010329	0.002878	0.000150	0.012715	0.001109	162.774567	0.001283	0.000280	0.000150	0.000973	0.000718	19.086180	0.000293	10.899705	0.000150	0.000009	0.000366	192.332413	0.002867	0.001112	0.000150	0.003589	0.000015	3.171293	0.000113	12.931472	0.000150	0.000329
06/30/2003-09:00:00	2310.093750	48.051605	2959.880127	75.714394	0.058188	1918.462891	0.010358	0.002946	0.000150	0.012806	0.002777	162.800049	0.001288	0.000292	0.000150	0.000978	0.001858	19.122377	0.000295	10.899002	0.000150	0.000009	0.000785	192.373108	0.002877	0.001139	0.000150	0.003612	0.000033	3.171974	0.000114	12.930543	0.000150	0.000331
06/30/2003-12:00:00	2310.108398	48.050678	2960.132813	75.720718	0.149237	1919.140137	0.010504	0.003264	0.000150	0.012899	0.007173	162.824081	0.001304	0.000324	0.000150	0.000983	0.005299	19.157347	0.000297	10.898298	0.000150	0.000009	0.001443	192.410065	0.002925	0.001254	0.000150	0.003637	0.000061	3.172709	0.000115	12.929616	0.000150	0.000334
06/30/2003-15:00:00	2309.852051	48.042915	2960.234131	75.723175	0.245519	1919.969849	0.010586	0.003358	0.000150	0.012995	0.011502	162.853058	0.001310	0.000329	0.000150	0.000987	0.008928	19.200916	0.000299	10.897597	0.000150	0.000009	0.001673	192.442215	0.002944	0.001287	0.000150	0.003657	0.000071	3.173392	0.000115	12.928688	0.000150	0.000336
06/30/2003-18:00:00	2309.134521	48.023499	2960.077881	75.719017	0.323470	1921.095337	0.010345	0.003174	0.000150	0.012875	0.014314	162.892700	0.001285	0.000308	0.000150	0.000979	0.011692	19.259293	0.000295	10.896895	0.000150	0.000009	0.001282	192.472153	0.002879	0.001221	0.000150	0.003628	0.000054	3.174035	0.000114	12.927758	0.000150	0.000333
06/30/2003-21:00:00	2307.881104	47.990562	2959.622314	75.707214	0.399345	1922.584595	0.010179	0.002970	0.000150	0.012763	0.015449	162.946548	0.001269	0.000288	0.000150	0.000971	0.013167	19.333847	0.000292	10.896186	0.000150	0.000009	0.001009	192.504410	0.002835	0.001150	0.000150	0.003603	0.000042	3.174672	0.000113	12.926833	0.000150	0.000331
07/01/2003-00:00:00	2306.384033	47.950901	2959.035156	75.691887	0.384072	1924.383057	0.010098	0.002868	0.000150	0.012758	0.014269	163.011215	0.001260	0.000279	0.000150	0.000970	0.011995	19.418020	0.000291	10.895481	0.000150	0.000009	0.000775	192.539627	0.002813	0.001115	0.000150	0.003600	0.000032	3.175291	0.000112	12.925906	0.000150	0.000331
07/01/2003-03:00:00	2305.315674	47.922085	2958.688477	75.682678	0.344435	1925.918579	0.010108	0.002831	0.000149	0.012851	0.012799	163.065796	0.001261	0.000275	0.000149	0.000975	0.010720	19.492832	0.000292	10.894775	0.000149	0.000009	0.000685	192.576019	0.002815	0.001102	0.000149	0.003619	0.000029	3.175902	0.000112	12.924978	0.000149	0.000333
07/01/2003-06:00:00	2305.107178	47.915001	2958.820068	75.685799	0.196152	1926.991943	0.010115	0.002821	0.000149	0.012934	0.008368	163.102661	0.001262	0.000274	0.000149	0.000979	0.006897	19.544243	0.000293	10.894070	0.000149	0.000009	0.000623	192.609680	0.002817	0.001098	0.000149	0.003637	0.000026	3.176507	0.000112	12.924051	0.000149	0.000335
07/01/2003-09:00:00	2305.361572	47.919624	2959.211670	75.695557	0.171019	1927.637085	0.010121	0.002820	0.000149	0.013009	0.006712	163.125870	0.001263	0.000274	0.000149	0.000982	0.005430	19.580170	0.000294	10.893363	0.000149	0.000009	0.000623	192.637985	0.002818	0.001098	0.000149	0.003655	0.000026	3.177107	0.000112	12.923128	0.000149	0.000336
07/01/2003-12:00:00	2305.626221	47.924480	2959.607666	75.705414	0.099144	1928.327881	0.010125	0.002827	0.000149	0.013074	0.003733	163.150314	0.001263	0.000274	0.000149	0.000985	0.002982	19.617878	0.000294	10.892657	0.000149	0.000009	0.000588	192.662033	0.002819	0.001101	0.000149	0.003669	0.000027	3.177708	0.000113	12.922201	0.000149	0.000338
07/01/2003-15:00:00	2305.700195	47.924549	2959.898926	75.712585	0.054966	1929.119141	0.010090	0.002824	0.000149	0.013078	0.002627	163.177567	0.001260	0.000274	0.000149	0.000985	0.002160	19.660458	0.000294	10.891954	0.000149	0.000009	0.000598	192.683243	0.002811	0.001101	0.000149	0.003671	0.000027	3.178305	0.000112	12.921276	0.000149	0.000338
07/01/2003-18:00:00	2305.464600	47.916801	2960.015625	75.715317	0.028881	1930.101807	0.009972	0.002796	0.000149	0.012932	0.001252	163.212646	0.001248	0.000272	0.000149	0.000976	0.000673	19.713421	0.000291	10.891251	0.000149	0.000009	0.000611	192.703781	0.002783	0.001094	0.000149	0.003641	0.000028	3.178905	0.000112	12.920353	0.000149	0.000335
07/01/2003-21:00:00	2304.885986	47.900330	2959.940674	75.713089	0.026075	1931.292236	0.009862	0.002758	0.000149	0.012805	0.001339	163.254639	0.001238	0.000269	0.000149	0.000968	0.000768	19.775169	0.000290	10.890546	0.000149	0.000009	0.000627	192.725327	0.002757	0.001084	0.000149	0.003614	0.000029	3.179507	0.000111	12.919425	0.000149	0.000333
07/02/2003-00:00:00	2304.104492	47.878780	2959.753174	75.707970	0.042395	1932.597290	0.009828	0.002740	0.000149	0.012817	0.002055	163.300903	0.001234	0.000268	0.000149	0.000968	0.001363	19.842167	0.000289	10.889840	0.000149	0.000010	0.000667	192.748947	0.002749	0.001080	0.000149	0.003616	0.000031	3.180114	0.000111	12.918502	0.000149	0.000333
07/02/2003-03:00:00	2303.609619	47.864449	2959.724854	75.706963	0.055430	1933.715820	0.009838	0.002735	0.000149	0.012901	0.002673	163.340347	0.001236	0.000267	0.000149	0.000972	0.001885	19.900181	0.000290	10.889134	0.000149	0.000010	0.000707	192.773270	0.002751	0.001079	0.000149	0.003632	0.000034	3.180718	0.000111	12.917582	0.000149	0.000335
07/02/2003-06:00:00	2303.708740	47.865150	2960.028564	75.714478	0.057071	1934.450195	0.009846	0.002738	0.000149	0.012978	0.002630	163.366226	0.001237	0.000267	0.000149	0.000976	0.001775	19.940947	0.000291	10.888433	0.000149	0.000010	0.000736	192.795395	0.002753	0.001080	0.000149	0.003649	0.000035	3.181321	0.000111	12.916658	0.000149	0.000337
07/02/2003-09:00:00	2304.145020	47.874371	2960.522217	75.726776	0.075977	1934.956299	0.009860	0.002761	0.000149	0.013051	0.003536	163.383835	0.001239	0.000271	0.000149	0.000980	0.002444	19.971663	0.000292	10.887729	0.000149	0.000010	0.000918	192.813553	0.002758	0.001090	0.000149	0.003665	0.000046	3.181952	0.000111	12.915734	0.000149	0.000339
07/02/2003-12:00:00	2304.570313	47.883293	2961.007568	75.738976	0.107142	1935.469849	0.009884	0.002805	0.000149	0.013118	0.004816	163.402039	0.001242	0.000278	0.000149	0.000983	0.003368	20.003483	0.000293	10.887025	0.000149	0.000010	0.001192	192.828583	0.002766	0.001107	0.000149	0.003681	0.000062	3.182612	0.000112	12.914810	0.000149	0.000341
07/02/2003-15:00:00	2304.772705	47.886616	2961.369141	75.747925	0.140326	1936.117798	0.009862	0.002794	0.000149	0.013161	0.005618	163.425293	0.001239	0.000276	0.000149	0.000985	0.004133	20.042612	0.000293	10.886321	0.000149	0.000010	0.001219	192.840820	0.002759	0.001103	0.000149	0.003687	0.000063	3.183230	0.000111	12.913891	0.000149	0.000342
07/02/2003-18:00:00	2304.589600	47.880165	2961.515381	75.751404	0.217704	1936.975708	0.009754	0.002765	0.000149	0.013047	0.008778	163.455185	0.001228	0.000271	0.000149	0.000977	0.007087	20.091242	0.000291	10.885622	0.000149	0.000010	0.001083	192.853470	0.002733	0.001094	0.000149	0.003662	0.000056	3.183842	0.000111	12.912969	0.000149	0.000339
07/02/2003-21:00:00	2303.947754	47.862144	2961.402344	75.748268	0.247618	1938.184570	0.009642	0.002714	0.000149	0.012924	0.009065	163.498611	0.001217	0.000266	0.000149	0.000970	0.007272	20.155851	0.000289	10.884919	0.000149	0.000011	0.001031	192.868851	0.002706	0.001079	0.000149	0.003635	0.000052	3.184449	0.000110	12.912049	0.000149	0.000337
07/03/2003-00:00:00	2303.027100	47.837090	2961.136719	75.741135	0.245562	1939.609375	0.009583	0.002679	0.000149	0.012894	0.008637	163.549545	0.001211	0.000263	0.000149	0.000967	0.006802	20.228914	0.000288	10.884214	0.000149	0.000011	0.000972	192.887970	0.002691	0.001069	0.000149	0.003627	0.000048	3.185041	0.000110	12.911128	0.000149	0.000336
07/03/2003-03:00:00	2302.420654	47.819962	2961.044922	75.738480	0.242958	1940.823242	0.009591	0.002673	0.000149	0.012975	0.008120	163.592941	0.001212	0.000263	0.000149	0.000971	0.006392	20.291544	0.000289	10.883512	0.000149	0.000011	0.000940	192.909531	0.002692	0.001068	0.000149	0.003643	0.000047	3.185629	0.000110	12.910208	0.000149	0.000338
07/03/2003-06:00:00	2302.466553	47.819309	2961.318115	75.745171	0.109796	1941.733765	0.009598	0.002672	0.000149	0.013048	0.004025	163.624298	0.001213	0.000262	0.000149	0.000974	0.003149	20.337097	0.000289	10.882808	0.000149	0.000011	0.000906	192.929825	0.002693	0.001068	0.000149	0.003658	0.000045	3.186214	0.000110	12.909286	0.000149	0.000340
07/03/2003-09:00:00	2302.875732	47.827827	2961.794189	75.757088	0.060911	1942.319824	0.009603	0.002677	0.000149	0.013114	0.002539	163.644363	0.001213	0.000263	0.000149	0.000978	0.002014	20.370230	0.000290	10.882106	0.000149	0.000011	0.000903	192.946091	0.002695	0.001069	0.000149	0.003672	0.000045	3.186796	0.000110	12.908368	0.000149	0.000342
07/03/2003-12:00:00	2303.269775	47.835995	2962.262207	75.768814	0.022080	1942.909180	0.009600	0.002681	0.000149	0.013162	0.001285	163.664703	0.001213	0.000263	0.000149	0.000980	0.000579	20.404978	0.000291	10.881406	0.000149	0.000011	0.000899	192.958939	0.002693	0.001071	0.000149	0.003682	0.000045	3.187377	0.000110	12.907445	0.000149	0.000343
07/03/2003-15:00:00	2303.412109	47.837788	2962.590088	75.776894	0.012319	1943.639038	0.009519	0.002666	0.000149	0.013080	0.000703	163.690460	0.001205	0.000262	0.000149	0.000975	0.000347	20.446581	0.000289	10.880703	0.000149	0.000011	0.000450	192.971008	0.002675	0.001069	0.000149	0.003665	0.000022	3.187981	0.000109	12.906528	0.000149	0.000341
07/03/2003-18:00:00	2303.110107	47.828350	2962.666748	75.778603	0.012319	1944.656860	0.009382	0.002621	0.000148	0.012906	0.000703	163.726486	0.001192	0.000259	0.000148	0.000964	0.000347	20.501266	0.000286	10.880006	0.000148	0.000011	0.000450	192.984360	0.002642	0.001057	0.000148	0.003629	0.000022	3.188565	0.000109	12.905607	0.000148	0.000338
07/03/2003-21:00:00	2302.267822	47.805286	2962.442383	75.772560	0.012319	1946.033447	0.009250	0.002572	0.000148	0.012749	0.000703	163.775314	0.001180	0.000255	0.000148	0.000955	0.000347	20.571560	0.000284	10.879304	0.000148	0.000012	0.000450	193.001892	0.002611	0.001045	0.000148	0.003595	0.000022	3.189152	0.000108	12.904691	0.000148	0.000334
07/04/2003-00:00:00	2301.092041	47.773808	2962.030273	75.761696	0.012319	1947.629639	0.009190	0.002539	0.000148	0.012722	0.000703	163.832153	0.001174	0.000252	0.000148	0.000952	0.000347	20.650043	0.000284	10.878599	0.000148	0.000012	0.000450	193.024734	0.002596	0.001037	0.000148	0.003588	0.000022	3.189740	0.000107	12.903773	0.000148	0.000334
07/04/2003-03:00:00	2300.279785	47.751472	2961.820801	75.756058	0.012319	1948.982422	0.009199	0.002526	0.000148	0.012811	0.000703	163.880234	0.001175	0.000251	0.000148	0.000957	0.000347	20.717148	0.000284	10.877899	0.000148	0.000012	0.000450	193.051147	0.002598	0.001034	0.000148	0.003605	0.000022	3.190325	0.000108	12.902858	0.000148	0.000336
07/04/2003-06:00:00	2300.204346	47.747784	2962.026123	75.761009	0.000000	1949.854492	0.009205	0.002531	0.000148	0.012891	0.000000	163.911148	0.001176	0.000252	0.000148	0.000960	0.000000	20.761929	0.000285	10.877197	0.000148	0.000012	0.000000	193.077072	0.002599	0.001036	0.000148	0.003622	0.000000	3.190932	0.000108	12.901941	0.000148	0.000338
07/04/2003-09:00:00	2300.535645	47.754368	2962.457031	75.771790	0.000000	1950.446167	0.009211	0.002532	0.000148	0.012964	0.000000	163.931732	0.001176	0.000252	0.000148	0.000964	0.000000	20.794802	0.000286	10.876496	0.000148	0.000012	0.000000	193.098404	0.002601	0.001037	0.000148	0.003639	0.000000	3.191513	0.000108	12.901020	0.000148	0.000339
07/04/2003-12:00:00	2300.850830	47.760521	2962.880615	75.782333	0.000000	1951.050659	0.009207	0.002537	0.000148	0.013017	0.000000	163.952789	0.001176	0.000252	0.000148	0.000966	0.000000	20.829079	0.000286	10.875795	0.000148	0.000012	0.000000	193.116287	0.002600	0.001039	0.000148	0.003650	0.000000	3.192091	0.000108	12.900105	0.000148	0.000341
07/04/2003-15:00:00	2300.886719	47.759621	2963.146973	75.788887	0.000000	1951.842896	0.009124	0.002517	0.000148	0.012936	0.000000	163.980606	0.001168	0.000251	0.000148	0.000961	0.000000	20.872229	0.000285	10.875096	0.000148	0.000012	0.000000	193.133133	0.002581	0.001035	0.000148	0.003634	0.000000	3.192672	0.000107	12.899191	0.000148	0.000339
07/04/2003-18:00:00	2300.425293	47.746181	2963.134033	75.788246	0.000000	1952.968262	0.008984	0.002472	0.000148	0.012759	0.000000	164.020432	0.001155	0.000247	0.000148	0.000951	0.000000	20.930241	0.000282	10.874394	0.000148	0.000012	0.000000	193.152023	0.002550	0.001024	0.000148	0.003597	0.000000	3.193255	0.000107	12.898276	0.000148	0.000336
07/04/2003-21:00:00	2299.357178	47.717434	2962.780029	75.778877	0.000000	1954.498047	0.008850	0.002413	0.000148	0.012600	0.000000	164.074829	0.001142	0.000242	0.000148	0.000941	0.000000	21.005789	0.000280	10.873700	0.000148	0.000012	0.000000	193.175583	0.002519	0.001009	0.000148	0.003564	0.000000	3.193842	0.000106	12.897360	0.000148	0.000332
07/05/2003-00:00:00	2297.914307	47.679203	2962.215820	75.764130	0.000000	1956.273682	0.008788	0.002372	0.000148	0.012578	0.000000	164.138199	0.001137	0.000239	0.000148	0.000939	0.000000	21.087748	0.000279	10.872999	0.000148	0.000012	0.000000	193.204987	0.002505	0.000999	0.000148	0.003557	0.000000	3.194429	0.000105	12.896441	0.000148	0.000332
07/05/2003-03:00:00	2296.823730	47.649899	2961.847656	75.754433	0.000000	1957.812012	0.008797	0.002359	0.000148	0.012673	0.000000	164.192917	0.001137	0.000238	0.000148	0.000943	0.000000	21.161448	0.000280	10.872297	0.000148	0.000012	0.000000	193.238434	0.002506	0.000996	0.000148	0.003576	0.000000	3.195014	0.000106	12.895530	0.000148	0.000334
07/05/2003-06:00:00	2296.492676	47.639748	2961.906982	75.755653	0.000000	1958.842651	0.008804	0.002360	0.000148	0.012760	0.000000	164.229385	0.001138	0.000238	0.000148	0.000947	0.000000	21.211784	0.000281	10.871597	0.000148	0.000012	0.000000	193.271347	0.002508	0.000997	0.000148	0.003595	0.000000	3.195595	0.000106	12.894615	0.000148	0.000336
07/05/2003-09:00:00	2296.595459	47.640572	2962.209961	75.763138	0.000000	1959.585327	0.008810	0.002366	0.000148	0.012839	0.000000	164.255310	0.001139	0.000239	0.000148	0.000951	0.000000	21.249542	0.000282	10.870895	0.000148	0.000012	0.000000	193.300735	0.002510	0.001000	0.000148	0.003614	0.000000	3.196175	0.000106	12.893703	0.000148	0.000338
07/05/2003-12:00:00	2296.702637	47.641468	2962.514648	75.770630	0.000000	1960.326294	0.008805	0.002368	0.000148	0.012896	0.000000	164.281265	0.001138	0.000239	0.000148	0.000954	0.000000	21.288006	0.000282	10.870195	0.000148	0.000012	0.000000	193.327026	0.002509	0.001001	0.000148	0.003627	0.000000	3.196753	0.000106	12.892788	0.000148	0.000339
07/05/2003-15:00:00	2296.609375	47.637337	2962.706055	75.775276	0.000000	1961.203613	0.008723	0.002346	0.000148	0.012824	0.000000	164.312149	0.001131	0.000237	0.000148	0.000949	0.000000	21.333057	0.000280	10.869499	0.000148	0.000012	0.000000	193.351807	0.002491	0.000996	0.000148	0.003613	0.000000	3.197332	0.000105	12.891871	0.000148	0.000338
07/05/2003-18:00:00	2296.192871	47.625046	2962.717285	75.775276	0.000000	1962.297485	0.008589	0.002297	0.000148	0.012668	0.000000	164.350861	0.001118	0.000233	0.000148	0.000940	0.000000	21.387981	0.000278	10.868800	0.000148	0.000011	0.000000	193.377136	0.002462	0.000984	0.000148	0.003581	0.000000	3.197914	0.000105	12.890961	0.000148	0.000335
07/05/2003-21:00:00	2295.422119	47.603813	2962.527344	75.770126	0.000000	1963.628174	0.008463	0.002241	0.000148	0.012533	0.000000	164.398087	0.001107	0.000229	0.000148	0.000931	0.000000	21.453314	0.000276	10.868101	0.000148	0.000011	0.000000	193.404602	0.002433	0.000971	0.000148	0.003554	0.000000	3.198497	0.000104	12.890047	0.000148	0.000332
07/06/2003-00:00:00	2294.448975	47.577469	2962.224609	75.762070	0.000000	1965.092407	0.008405	0.002202	0.000148	0.012522	0.000000	164.450241	0.001101	0.000226	0.000148	0.000930	0.000000	21.524172	0.000275	10.867402	0.000148	0.000011	0.000000	193.435028	0.002421	0.000962	0.000148	0.003551	0.000000	3.199082	0.000104	12.889140	0.000148	0.000332
07/06/2003-03:00:00	2293.769775	47.558582	2962.086426	75.758247	0.000000	1966.358032	0.008413	0.002191	0.000148	0.012615	0.000000	164.495117	0.001102	0.000225	0.000148	0.000934	0.000000	21.585546	0.000276	10.866703	0.000148	0.000011	0.000000	193.466858	0.002422	0.000960	0.000148	0.003570	0.000000	3.199663	0.000104	12.888229	0.000148	0.000334
07/06/2003-06:00:00	2293.705078	47.555153	2962.292969	75.763260	0.000000	1967.215210	0.008419	0.002190	0.000148	0.012700	0.000000	164.525223	0.001103	0.000225	0.000148	0.000938	0.000000	21.628456	0.000277	10.866002	0.000148	0.000011	0.000000	193.496506	0.002424	0.000961	0.000148	0.003589	0.000000	3.200243	0.000104	12.887314	0.000148	0.000336
07/06/2003-09:00:00	2293.995605	47.560711	2962.700195	75.773399	0.000000	1967.837036	0.008424	0.002192	0.000147	0.012778	0.000000	164.546921	0.001103	0.000225	0.000147	0.000942	0.000000	21.661489	0.000277	10.865304	0.000147	0.000011	0.000000	193.521561	0.002426	0.000962	0.000147	0.003606	0.000000	3.200819	0.000104	12.886404	0.000147	0.000338
07/06/2003-12:00:00	2294.267822	47.565804	2963.096924	75.783295	0.000000	1968.472534	0.008419	0.002192	0.000147	0.012837	0.000000	164.569107	0.001103	0.000225	0.000147	0.000945	0.000000	21.696053	0.000278	10.864609	0.000147	0.000011	0.000000	193.542831	0.002425	0.000962	0.000147	0.003619	0.000000	3.201395	0.000104	12.885494	0.000147	0.000339
07/06/2003-15:00:00	2294.277832	47.564285	2963.345947	75.789391	0.000000	1969.287231	0.008336	0.002171	0.000147	0.012767	0.000000	164.597824	0.001095	0.000224	0.000147	0.000940	0.000000	21.739149	0.000276	10.863910	0.000147	0.000011	0.000000	193.562546	0.002407	0.000958	0.000147	0.003605	0.000000	3.201970	0.000104	12.884584	0.000147	0.000338
07/06/2003-18:00:00	2293.821045	47.550964	2963.332275	75.788727	0.000000	1970.414063	0.008194	0.002120	0.000147	0.012607	0.000000	164.637680	0.001082	0.000220	0.000147	0.000931	0.000000	21.796417	0.000273	10.863214	0.000147	0.000011	0.000000	193.583481	0.002375	0.000947	0.000147	0.003572	0.000000	3.202548	0.000103	12.883672	0.000147	0.000335
07/06/2003-21:00:00	2292.781250	47.522957	2962.990967	75.779686	0.000000	1971.929443	0.008056	0.002055	0.000147	0.012463	0.000000	164.691711	0.001069	0.000215	0.000147	0.000922	0.000000	21.870775	0.000271	10.862514	0.000147	0.000011	0.000000	193.608093	0.002345	0.000931	0.000147	0.003541	0.000000	3.203130	0.000102	12.882764	0.000147	0.000332
07/07/2003-00:00:00	2291.320557	47.484322	2962.410156	75.764526	0.000000	1973.724609	0.007988	0.002008	0.000147	0.012440	0.000000	164.755707	0.001063	0.000211	0.000147	0.000920	0.000000	21.952871	0.000270	10.861817	0.000147	0.000011	0.000000	193.637817	0.002329	0.000919	0.000147	0.003535	0.000000	3.203711	0.000102	12.881857	0.000147	0.000331
07/07/2003-03:00:00	2290.186279	47.453911	2962.013916	75.754074	0.000000	1975.299072	0.007996	0.001991	0.000147	0.012539	0.000000	164.811768	0.001064	0.000210	0.000147	0.000924	0.000000	22.027534	0.000271	10.861115	0.000147	0.000011	0.000000	193.671051	0.002331	0.000916	0.000147	0.003555	0.000000	3.204291	0.000102	12.880948	0.000147	0.000333
07/07/2003-06:00:00	2289.960205	47.446442	2962.128906	75.756729	0.000000	1976.266113	0.008002	0.001989	0.000147	0.012628	0.000000	164.845901	0.001064	0.000210	0.000147	0.000929	0.000000	22.074764	0.000272	10.860419	0.000147	0.000011	0.000000	193.702942	0.002333	0.000916	0.000147	0.003574	0.000000	3.204868	0.000102	12.880039	0.000147	0.000335
07/07/2003-09:00:00	2290.238281	47.451656	2962.527344	75.766693	0.000000	1976.898193	0.008007	0.001991	0.000147	0.012708	0.000000	164.868011	0.001065	0.000210	0.000147	0.000932	0.000000	22.107555	0.000272	10.859725	0.000147	0.000011	0.000000	193.730026	0.002334	0.000918	0.000147	0.003593	0.000000	3.205441	0.000102	12.879129	0.000147	0.000337
07/07/2003-12:00:00	2290.522217	47.457100	2962.930908	75.776703	0.000000	1977.528809	0.008003	0.001993	0.000147	0.012770	0.000000	164.889999	0.001064	0.000210	0.000147	0.000935	0.000000	22.141239	0.000273	10.859026	0.000147	0.000011	0.000000	193.752991	0.002334	0.000920	0.000147	0.003607	0.000000	3.206014	0.000102	12.878223	0.000147	0.000339
07/07/2003-15:00:00	2290.588379	47.456989	2963.209717	75.783569	0.000000	1978.307983	0.007914	0.001966	0.000147	0.012698	0.000000	164.917404	0.001056	0.000208	0.000147	0.000931	0.000000	22.182261	0.000271	10.858333	0.000147	0.000011	0.000000	193.773651	0.002315	0.000914	0.000147	0.003593	0.000000	3.206588	0.000102	12.877315	0.000147	0.000338
07/07/2003-18:00:00	2290.277588	47.447380	2963.276367	75.784996	0.000000	1979.340210	0.007770	0.001944	0.000147	0.012534	0.000000	164.953918	0.001043	0.000206	0.000147	0.000921	0.000000	22.234894	0.000268	10.857636	0.000147	0.000011	0.000000	193.794510	0.002283	0.000907	0.000147	0.003559	0.000000	3.207164	0.000101	12.876408	0.000147	0.000334
07/07/2003-21:00:00	2289.516846	47.426430	2963.089600	75.779930	0.000000	1980.673462	0.007631	0.001929	0.000147	0.012387	0.000000	165.001358	0.001030	0.000205	0.000147	0.000912	0.000000	22.300888	0.000266	10.856938	0.000147	0.000011	0.000000	193.817734	0.002252	0.000900	0.000147	0.003528	0.000000	3.207742	0.000100	12.875502	0.000147	0.000331
07/08/2003-00:00:00	2288.440430	47.397495	2962.722656	75.770248	0.000000	1982.217163	0.007567	0.001918	0.000147	0.012374	0.000000	165.056366	0.001024	0.000204	0.000147	0.000911	0.000000	22.375723	0.000265	10.856243	0.000147	0.000011	0.000000	193.844498	0.002238	0.000895	0.000147	0.003524	0.000000	3.208321	0.000100	12.874598	0.000147	0.000331
07/08/2003-03:00:00	2287.575928	47.373920	2962.476807	75.763657	0.000000	1983.616699	0.007574	0.001921	0.000147	0.012471	0.000000	165.106140	0.001025	0.000204	0.000147	0.000915	0.000000	22.443344	0.000266	10.855545	0.000147	0.000011	0.000000	193.873871	0.002240	0.000897	0.000147	0.003543	0.000000	3.208897	0.000100	12.873689	0.000147	0.000333
07/08/2003-06:00:00	2287.360107	47.366703	2962.595459	75.766411	0.000000	1984.582642	0.007580	0.001922	0.000147	0.012560	0.000000	165.140259	0.001026	0.000204	0.000147	0.000919	0.000000	22.491060	0.000266	10.854848	0.000147	0.000011	0.000000	193.902328	0.002241	0.000897	0.000147	0.003562	0.000000	3.209471	0.000100	12.872785	0.000147	0.000335
07/08/2003-09:00:00	2287.539307	47.369488	2962.938232	75.774879	0.000000	1985.285889	0.007585	0.001926	0.000147	0.012642	0.000000	165.164917	0.001026	0.000205	0.000147	0.000923	0.000000	22.527359	0.000267	10.854156	0.000147	0.000011	0.000000	193.927246	0.002243	0.000899	0.000147	0.003581	0.000000	3.210042	0.000100	12.871882	0.000147	0.000337
07/08/2003-12:00:00	2287.723633	47.372383	2963.282715	75.783455	0.000000	1985.987061	0.007581	0.001930	0.000147	0.012705	0.000000	165.189514	0.001026	0.000205	0.000147	0.000926	0.000000	22.564312	0.000267	10.853459	0.000147	0.000011	0.000000	193.949051	0.002242	0.000900	0.000147	0.003594	0.000000	3.210612	0.000100	12.870975	0.000147	0.000339
07/08/2003-15:00:00	2287.728516	47.370731	2963.526855	75.789375	0.000000	1986.810669	0.007499	0.001930	0.000147	0.012645	0.000000	165.218506	0.001018	0.000205	0.000147	0.000922	0.000000	22.607271	0.000266	10.852764	0.000147	0.000011	0.000000	193.969193	0.002225	0.000900	0.000147	0.003583	0.000000	3.211182	0.000100	12.870071	0.000147	0.000338
07/08/2003-18:00:00	2287.438721	47.361698	2963.603271	75.791122	0.000000	1987.832397	0.007364	0.001922	0.000147	0.012503	0.000000	165.254654	0.001006	0.000204	0.000147	0.000914	0.000000	22.659311	0.000263	10.852065	0.000147	0.000011	0.000000	193.989426	0.002195	0.000896	0.000147	0.003553	0.000000	3.211754	0.000099	12.869166	0.000147	0.000335
07/08/2003-21:00:00	2286.816406	47.344215	2963.492432	75.787971	0.000000	1989.077515	0.007235	0.001911	0.000147	0.012379	0.000000	165.298935	0.000994	0.000203	0.000147	0.000906	0.000000	22.721230	0.000261	10.851372	0.000147	0.000011	0.000000	194.011414	0.002166	0.000891	0.000147	0.003527	0.000000	3.212329	0.000098	12.868264	0.000147	0.000332
07/09/2003-00:00:00	2285.969971	47.321091	2963.254639	75.781578	0.000000	1990.471436	0.007173	0.001908	0.000146	0.012369	0.000000	165.348572	0.000988	0.000203	0.000146	0.000905	0.000000	22.789476	0.000260	10.850677	0.000146	0.000011	0.000000	194.036804	0.002153	0.000888	0.000146	0.003524	0.000000	3.212903	0.000098	12.867365	0.000146	0.000332
07/09/2003-03:00:00	2285.321045	47.302990	2963.128662	75.778076	0.000000	1991.731689	0.007180	0.001909	0.000146	0.012464	0.000000	165.393326	0.000989	0.000203	0.000146	0.000909	0.000000	22.851044	0.000260	10.849984	0.000146	0.000011	0.000000	194.063248	0.002155	0.000888	0.000146	0.003543	0.000000	3.213476	0.000098	12.866460	0.000146	0.000334
07/09/2003-06:00:00	2285.254639	47.299545	2963.331055	75.782959	0.000000	1992.602905	0.007185	0.001911	0.000146	0.012550	0.000000	165.424072	0.000990	0.000203	0.000146	0.000913	0.000000	22.894884	0.000261	10.849289	0.000146	0.000012	0.000000	194.088181	0.002156	0.000889	0.000146	0.003562	0.000000	3.214045	0.000098	12.865557	0.000146	0.000336
07/09/2003-09:00:00	2285.544189	47.305115	2963.734131	75.793007	0.000000	1993.237061	0.007189	0.001917	0.000146	0.012630	0.000000	165.446243	0.000990	0.000204	0.000146	0.000917	0.000000	22.928598	0.000262	10.848598	0.000146	0.000012	0.000000	194.109406	0.002158	0.000892	0.000146	0.003580	0.000000	3.214612	0.000098	12.864656	0.000146	0.000338
07/09/2003-12:00:00	2285.811279	47.310078	2964.125000	75.802727	0.000000	1993.889282	0.007184	0.001921	0.000146	0.012691	0.000000	165.469116	0.000990	0.000204	0.000146	0.000920	0.000000	22.963852	0.000262	10.847898	0.000146	0.000012	0.000000	194.127396	0.002157	0.000894	0.000146	0.003593	0.000000	3.215177	0.000098	12.863755	0.000146	0.000340
07/09/2003-15:00:00	2285.781494	47.307594	2964.347412	75.808182	0.000000	1994.741089	0.007096	0.001917	0.000146	0.012622	0.000000	165.499146	0.000982	0.000204	0.000146	0.000915	0.000000	23.008554	0.000260	10.847207	0.000146	0.000012	0.000000	194.145096	0.002138	0.000892	0.000146	0.003579	0.000000	3.215743	0.000098	12.862853	0.000146	0.000339
07/09/2003-18:00:00	2285.214844	47.291531	2964.266602	75.805801	0.000000	1995.953125	0.006945	0.001908	0.000146	0.012462	0.000000	165.542313	0.000968	0.000203	0.000146	0.000906	0.000000	23.069412	0.000257	10.846513	0.000146	0.000012	0.000000	194.164963	0.002105	0.000887	0.000146	0.003545	0.000000	3.216312	0.000097	12.861955	0.000146	0.000335
07/09/2003-21:00:00	2283.956543	47.258068	2963.794922	75.793434	0.000000	1997.628174	0.006796	0.001897	0.000146	0.012318	0.000000	165.602036	0.000954	0.000202	0.000146	0.000897	0.000000	23.148611	0.000255	10.845819	0.000146	0.000012	0.000000	194.189575	0.002072	0.000881	0.000146	0.003513	0.000000	3.216885	0.000096	12.861052	0.000146	0.000332
07/10/2003-00:00:00	2282.187256	47.211700	2963.032959	75.773628	0.000000	1999.642578	0.006718	0.001891	0.000146	0.012292	0.000000	165.674072	0.000947	0.000201	0.000146	0.000895	0.000000	23.236368	0.000253	10.845125	0.000146	0.000012	0.000000	194.220413	0.002055	0.000878	0.000146	0.003506	0.000000	3.217457	0.000096	12.860151	0.000146	0.000331
07/10/2003-03:00:00	2280.780762	47.174496	2962.475830	75.759033	0.000000	2001.411621	0.006725	0.001892	0.000146	0.012394	0.000000	165.737167	0.000948	0.000201	0.000146	0.000900	0.000000	23.315786	0.000254	10.844429	0.000146	0.000012	0.000000	194.255493	0.002056	0.000877	0.000146	0.003527	0.000000	3.218027	0.000096	12.859255	0.000146	0.000334
07/10/2003-06:00:00	2280.394775	47.163006	2962.494385	75.759262	0.000000	2002.496216	0.006731	0.001894	0.000146	0.012486	0.000000	165.775589	0.000948	0.000201	0.000146	0.000904	0.000000	23.367239	0.000255	10.843742	0.000146	0.000012	0.000000	194.289764	0.002058	0.000878	0.000146	0.003547	0.000000	3.218594	0.000096	12.858353	0.000146	0.000336
07/10/2003-09:00:00	2280.569336	47.165688	2962.832031	75.767609	0.000000	2003.206299	0.006735	0.001899	0.000146	0.012568	0.000000	165.800491	0.000949	0.000202	0.000146	0.000908	0.000000	23.402382	0.000255	10.843047	0.000146	0.000012	0.000000	194.319702	0.002060	0.000881	0.000146	0.003566	0.000000	3.219158	0.000096	12.857455	0.000146	0.000338
07/10/2003-12:00:00	2280.725098	47.167866	2963.157715	75.775688	0.000000	2003.931641	0.006729	0.001900	0.000146	0.012630	0.000000	165.825974	0.000949	0.000202	0.000146	0.000910	0.000000	23.439116	0.000255	10.842354	0.000146	0.000012	0.000000	194.345810	0.002059	0.000881	0.000146	0.003581	0.000000	3.219721	0.000096	12.856554	0.000146	0.000339
07/10/2003-15:00:00	2280.499512	47.160439	2963.268311	75.778229	0.000000	2004.913574	0.006623	0.001899	0.000146	0.012543	0.000000	165.860733	0.000939	0.000202	0.000146	0.000905	0.000000	23.487926	0.000253	10.841662	0.000146	0.000011	0.000000	194.371017	0.002037	0.000880	0.000146	0.003564	0.000000	3.220285	0.000096	12.855656	0.000146	0.000338
07/10/2003-18:00:00	2279.550781	47.134773	2962.968506	75.770248	0.000000	2006.381470	0.006441	0.001886	0.000146	0.012350	0.000000	165.913055	0.000922	0.000200	0.000146	0.000894	0.000000	23.558588	0.000250	10.840970	0.000146	0.000011	0.000000	194.398804	0.001997	0.000873	0.000146	0.003523	0.000000	3.220852	0.000095	12.854760	0.000146	0.000334
07/10/2003-21:00:00	2277.628174	47.084576	2962.116211	75.748138	0.000000	2008.500854	0.006262	0.001872	0.000146	0.012177	0.000000	165.988770	0.000906	0.000199	0.000146	0.000884	0.000000	23.648689	0.000247	10.840278	0.000146	0.000011	0.000000	194.432312	0.001957	0.000866	0.000146	0.003486	0.000000	3.221424	0.000094	12.853862	0.000146	0.000330
07/11/2003-00:00:00	2274.959473	47.015537	2960.839355	75.715111	0.000000	2011.117798	0.006174	0.001864	0.000146	0.012154	0.000000	166.082581	0.000898	0.000198	0.000146	0.000881	0.000000	23.751772	0.000245	10.839584	0.000146	0.000011	0.000000	194.473053	0.001938	0.000861	0.000146	0.003479	0.000000	3.221995	0.000093	12.852968	0.000146	0.000329
07/11/2003-03:00:00	2272.848145	46.960587	2959.876221	75.690178	0.000000	2013.358276	0.006182	0.001862	0.000146	0.012266	0.000000	166.162674	0.000899	0.000198	0.000146	0.000886	0.000000	23.842546	0.000246	10.838895	0.000146	0.000011	0.000000	194.518494	0.001941	0.000860	0.000146	0.003501	0.000000	3.222564	0.000093	12.852070	0.000146	0.000331
07/11/2003-06:00:00	2272.208496	46.942722	2959.749023	75.686646	0.000000	2014.610229	0.006188	0.001867	0.000146	0.012365	0.000000	166.207092	0.000899	0.000198	0.000146	0.000891	0.000000	23.899530	0.000246	10.838199	0.000146	0.000011	0.000000	194.562241	0.001943	0.000862	0.000146	0.003524	0.000000	3.223130	0.000094	12.851171	0.000146	0.000334
07/11/2003-09:00:00	2272.312744	46.943634	2960.044678	75.693916	0.000000	2015.364502	0.006192	0.001874	0.000146	0.012453	0.000000	166.233612	0.000900	0.000199	0.000146	0.000895	0.000000	23.934906	0.000247	10.837509	0.000146	0.000011	0.000000	194.600052	0.001945	0.000866	0.000146	0.003546	0.000000	3.223694	0.000094	12.850276	0.000146	0.000336
07/11/2003-12:00:00	2272.429199	46.944851	2960.346191	75.701363	0.000000	2016.113403	0.006186	0.001880	0.000146	0.012521	0.000000	166.259918	0.000899	0.000200	0.000146	0.000898	0.000000	23.971247	0.000247	10.836820	0.000146	0.000011	0.000000	194.632568	0.001944	0.000869	0.000146	0.003562	0.000000	3.224257	0.000094	12.849383	0.000146	0.000337
07/11/2003-15:00:00	2272.244873	46.938450	2960.477051	75.704430	0.000000	2017.067383	0.006078	0.001879	0.000146	0.012443	0.000000	166.293610	0.000889	0.000200	0.000146	0.000893	0.000000	24.017672	0.000245	10.836126	0.000146	0.000011	0.000000	194.662537	0.001922	0.000868	0.000146	0.003548	0.000000	3.224820	0.000093	12.848485	0.000146	0.000336
07/11/2003-18:00:00	2271.522217	46.918514	2960.302490	75.699654	0.000000	2018.383057	0.005931	0.001867	0.000145	0.012263	0.000000	166.340424	0.000876	0.000199	0.000145	0.000883	0.000000	24.080772	0.000242	10.835434	0.000145	0.000011	0.000000	194.692856	0.001893	0.000863	0.000145	0.003511	0.000000	3.225386	0.000092	12.847590	0.000145	0.000332
07/11/2003-21:00:00	2270.128662	46.881653	2959.745117	75.685097	0.000000	2020.149780	0.005825	0.001857	0.000145	0.012104	0.000000	166.403458	0.000868	0.000198	0.000145	0.000873	0.000000	24.160452	0.000240	10.834744	0.000145	0.000011	0.000000	194.726059	0.001875	0.000858	0.000145	0.003477	0.000000	3.225957	0.000092	12.846696	0.000145	0.000329
07/12/2003-00:00:00	2268.247559	46.832520	2958.910400	75.663422	0.000000	2022.241577	0.005778	0.001850	0.000145	0.012086	0.000000	166.478287	0.000864	0.000197	0.000145	0.000871	0.000000	24.248777	0.000240	10.834054	0.000145	0.000011	0.000000	194.763474	0.001868	0.000854	0.000145	0.003472	0.000000	3.226526	0.000092	12.845800	0.000145	0.000328
07/12/2003-03:00:00	2266.737549	46.792728	2958.285156	75.647102	0.000000	2024.083008	0.005784	0.001853	0.000145	0.012195	0.000000	166.544006	0.000864	0.000197	0.000145	0.000876	0.000000	24.329071	0.000240	10.833362	0.000145	0.000011	0.000000	194.803314	0.001870	0.000856	0.000145	0.003494	0.000000	3.227093	0.000092	12.844909	0.000145	0.000331
07/12/2003-06:00:00	2266.267090	46.779144	2958.250977	75.645958	0.000000	2025.226074	0.005789	0.001856	0.000145	0.012294	0.000000	166.584473	0.000865	0.000197	0.000145	0.000881	0.000000	24.382425	0.000241	10.832671	0.000145	0.000011	0.000000	194.841263	0.001872	0.000857	0.000145	0.003517	0.000000	3.227657	0.000092	12.844014	0.000145	0.000333
07/12/2003-09:00:00	2266.371094	46.780071	2958.544434	75.653191	0.000000	2025.984619	0.005793	0.001863	0.000145	0.012383	0.000000	166.611191	0.000865	0.000198	0.000145	0.000885	0.000000	24.419081	0.000241	10.831980	0.000145	0.000011	0.000000	194.874237	0.001874	0.000861	0.000145	0.003538	0.000000	3.228220	0.000092	12.843122	0.000145	0.000335
07/12/2003-12:00:00	2266.489502	46.781326	2958.845703	75.660645	0.000000	2026.737305	0.005790	0.001872	0.000145	0.012454	0.000000	166.637711	0.000865	0.000199	0.000145	0.000888	0.000000	24.456465	0.000242	10.831291	0.000145	0.000011	0.000000	194.902710	0.001874	0.000865	0.000145	0.003554	0.000000	3.228780	0.000092	12.842226	0.000145	0.000337
07/12/2003-15:00:00	2266.375977	46.776764	2959.014893	75.664688	0.000000	2027.646851	0.005731	0.001870	0.000145	0.012383	0.000000	166.669861	0.000860	0.000199	0.000145	0.000884	0.000000	24.501657	0.000240	10.830602	0.000145	0.000010	0.000000	194.928894	0.001866	0.000865	0.000145	0.003540	0.000000	3.229342	0.000092	12.841333	0.000145	0.000336
07/12/2003-18:00:00	2265.874268	46.762390	2958.962158	75.663055	0.000000	2028.819458	0.005633	0.001858	0.000145	0.012218	0.000000	166.711502	0.000852	0.000198	0.000145	0.000874	0.000000	24.559021	0.000239	10.829909	0.000145	0.000010	0.000000	194.954971	0.001851	0.000859	0.000145	0.003506	0.000000	3.229907	0.000091	12.840439	0.000145	0.000332
07/12/2003-21:00:00	2264.915527	46.736500	2958.650391	75.654762	0.000000	2030.300659	0.005539	0.001848	0.000145	0.012071	0.000000	166.764267	0.000844	0.000197	0.000145	0.000866	0.000000	24.630177	0.000238	10.829215	0.000145	0.000010	0.000000	194.982834	0.001837	0.000854	0.000145	0.003475	0.000000	3.230474	0.000091	12.839544	0.000145	0.000329
07/13/2003-00:00:00	2263.639404	46.702625	2958.156006	75.641808	0.000465	2031.994385	0.005508	0.001842	0.000145	0.012088	0.000033	166.824783	0.000842	0.000196	0.000145	0.000866	0.000008	24.708139	0.000237	10.828526	0.000145	0.000010	0.000035	195.013611	0.001833	0.000851	0.000145	0.003477	0.000002	3.231048	0.000091	12.838657	0.000145	0.000329
07/13/2003-03:00:00	2262.581787	46.674255	2957.785400	75.632034	0.000836	2033.541016	0.005514	0.001844	0.000145	0.012192	0.000059	166.880035	0.000843	0.000196	0.000145	0.000870	0.000014	24.781103	0.000238	10.827836	0.000145	0.000011	0.000063	195.046280	0.001835	0.000852	0.000145	0.003499	0.000004	3.231620	0.000091	12.837763	0.000145	0.000332
07/13/2003-06:00:00	2262.193115	46.662743	2957.796631	75.632042	0.001168	2034.637939	0.005520	0.001852	0.000145	0.012288	0.000083	166.918991	0.000843	0.000197	0.000145	0.000875	0.000020	24.833546	0.000239	10.827147	0.000145	0.000011	0.000088	195.077866	0.001837	0.000856	0.000145	0.003520	0.000005	3.232191	0.000091	12.836868	0.000145	0.000334
07/13/2003-09:00:00	2262.220703	46.661724	2958.045166	75.638100	0.007522	2035.451294	0.005526	0.001857	0.000145	0.012377	0.000364	166.947754	0.000844	0.000198	0.000145	0.000879	0.000253	24.873606	0.000240	10.826456	0.000145	0.000011	0.000125	195.106216	0.001840	0.000859	0.000145	0.003540	0.000007	3.232762	0.000091	12.835979	0.000145	0.000336
07/13/2003-12:00:00	2262.259766	46.661026	2958.299805	75.644379	0.025590	2036.256226	0.005537	0.001888	0.000145	0.012457	0.001376	166.976196	0.000846	0.000203	0.000145	0.000883	0.001022	24.913599	0.000240	10.825768	0.000145	0.000011	0.000307	195.132278	0.001845	0.000873	0.000145	0.003559	0.000018	3.233362	0.000091	12.835088	0.000145	0.000338
07/13/2003-15:00:00	2262.139893	46.656261	2958.463623	75.648254	0.061011	2037.142212	0.005515	0.001881	0.000145	0.012498	0.002676	167.007523	0.000844	0.000201	0.000145	0.000884	0.002096	24.958624	0.000240	10.825078	0.000145	0.000011	0.000285	195.155899	0.001840	0.000870	0.000145	0.003567	0.000017	3.233930	0.000091	12.834198	0.000145	0.000339
07/13/2003-18:00:00	2261.766113	46.645142	2958.481689	75.648476	0.079132	2038.216309	0.005443	0.001870	0.000145	0.012395	0.002922	167.046143	0.000837	0.000199	0.000145	0.000878	0.002307	25.012423	0.000238	10.824387	0.000145	0.000011	0.000241	195.179321	0.001830	0.000865	0.000145	0.003545	0.000014	3.234500	0.000091	12.833307	0.000145	0.000337
07/13/2003-21:00:00	2261.114746	46.627007	2958.342529	75.644608	0.111426	2039.465210	0.005374	0.001858	0.000145	0.012294	0.003621	167.091095	0.000832	0.000198	0.000145	0.000872	0.002802	25.074347	0.000237	10.823696	0.000145	0.000011	0.000236	195.203857	0.001821	0.000860	0.000145	0.003524	0.000014	3.235069	0.000091	12.832417	0.000145	0.000335
07/14/2003-00:00:00	2260.280273	46.604286	2958.097656	75.638062	0.104684	2040.874390	0.005351	0.001856	0.000145	0.012319	0.002945	167.141815	0.000830	0.000197	0.000145	0.000872	0.002142	25.142639	0.000237	10.823007	0.000145	0.000011	0.000246	195.230331	0.001819	0.000859	0.000145	0.003529	0.000014	3.235638	0.000091	12.831528	0.000145	0.000336
07/14/2003-03:00:00	2259.596436	46.585335	2957.938965	75.633682	0.009850	2042.270996	0.005356	0.001858	0.000145	0.012411	0.000581	167.190613	0.000831	0.000198	0.000145	0.000876	0.000363	25.207092	0.000237	10.822322	0.000145	0.000011	0.000253	195.257797	0.001821	0.000860	0.000145	0.003548	0.000015	3.236202	0.000091	12.830640	0.000145	0.000338
07/14/2003-06:00:00	2259.374268	46.578045	2958.043457	75.636093	0.005415	2043.266235	0.005362	0.001866	0.000145	0.012495	0.000336	167.226028	0.000832	0.000198	0.000145	0.000880	0.000135	25.255770	0.000238	10.821632	0.000145	0.000011	0.000274	195.284317	0.001822	0.000864	0.000145	0.003566	0.000016	3.236763	0.000091	12.829747	0.000145	0.000340
07/14/2003-09:00:00	2259.458252	46.578472	2958.322510	75.642960	0.008516	2044.049561	0.005367	0.001869	0.000145	0.012573	0.000474	167.253662	0.000832	0.000199	0.000145	0.000884	0.000245	25.295214	0.000239	10.820943	0.000145	0.000011	0.000297	195.308090	0.001824	0.000865	0.000145	0.003584	0.000017	3.237323	0.000091	12.828857	0.000145	0.000342
07/14/2003-12:00:00	2259.525391	46.578468	2958.592529	75.649597	0.020166	2044.843262	0.005375	0.001890	0.000144	0.012642	0.001091	167.281784	0.000834	0.000202	0.000144	0.000887	0.000709	25.335459	0.000239	10.820256	0.000144	0.000011	0.000419	195.330154	0.001828	0.000875	0.000144	0.003600	0.000024	3.237901	0.000091	12.827970	0.000144	0.000343
07/14/2003-15:00:00	2259.358887	46.572571	2958.728516	75.652809	0.058317	2045.763184	0.005356	0.001892	0.000144	0.012674	0.002598	167.314270	0.000832	0.000202	0.000144	0.000888	0.001952	25.382381	0.000239	10.819565	0.000144	0.000011	0.000429	195.350937	0.001825	0.000876	0.000144	0.003607	0.000025	3.238461	0.000091	12.827080	0.000144	0.000344
07/14/2003-18:00:00	2258.798096	46.556744	2958.638916	75.650238	0.080819	2046.961548	0.005297	0.001883	0.000144	0.012595	0.002891	167.357452	0.000827	0.000200	0.000144	0.000883	0.002116	25.442316	0.000238	10.818877	0.000144	0.000011	0.000398	195.372849	0.001817	0.000872	0.000144	0.003590	0.000023	3.239021	0.000091	12.826191	0.000144	0.000342
07/14/2003-21:00:00	2257.777344	46.529324	2958.286133	75.640869	0.110245	2048.465332	0.005234	0.001877	0.000144	0.012507	0.003547	167.411591	0.000821	0.000200	0.000144	0.000878	0.002595	25.515608	0.000237	10.818188	0.000144	0.000011	0.000402	195.397797	0.001809	0.000869	0.000144	0.003570	0.000024	3.239581	0.000090	12.825307	0.000144	0.000341
07/15/2003-00:00:00	2256.439209	46.493908	2957.750977	75.626884	0.129661	2050.188721	0.005194	0.001872	0.000144	0.012474	0.003748	167.473587	0.000818	0.000199	0.000144	0.000875	0.002700	25.594971	0.000236	10.817501	0.000144	0.000011	0.000376	195.426498	0.001803	0.000867	0.000144	0.003563	0.000022	3.240134	0.000090	12.824416	0.000144	0.000340
07/15/2003-03:00:00	2255.347168	46.464684	2957.355225	75.616493	0.013419	2051.880859	0.005199	0.001876	0.000144	0.012562	0.000799	167.532776	0.000819	0.000199	0.000144	0.000879	0.000482	25.670988	0.000236	10.816813	0.000144	0.000011	0.000369	195.457855	0.001805	0.000869	0.000144	0.003581	0.000022	3.240683	0.000090	12.823530	0.000144	0.000342
07/15/2003-06:00:00	2254.984131	46.453842	2957.377441	75.616776	0.007796	2052.970703	0.005203	0.001879	0.000144	0.012640	0.000484	167.571579	0.000819	0.000200	0.000144	0.000883	0.000204	25.722897	0.000237	10.816127	0.000144	0.000011	0.000369	195.488541	0.001807	0.000871	0.000144	0.003599	0.000022	3.241230	0.000090	12.822643	0.000144	0.000344
07/15/2003-09:00:00	2255.061523	46.454121	2957.651855	75.623512	0.007796	2053.759277	0.005207	0.001885	0.000144	0.012713	0.000484	167.599365	0.000820	0.000200	0.000144	0.000886	0.000204	25.761562	0.000237	10.815436	0.000144	0.000011	0.000369	195.515976	0.001808	0.000873	0.000144	0.003616	0.000022	3.241775	0.000091	12.821755	0.000144	0.000345
07/15/2003-12:00:00	2255.133789	46.454247	2957.923096	75.630157	0.004199	2054.557373	0.005205	0.001891	0.000144	0.012765	0.000261	167.627594	0.000820	0.000201	0.000144	0.000888	0.000120	25.801218	0.000238	10.814752	0.000144	0.000011	0.000185	195.540588	0.001809	0.000877	0.000144	0.003628	0.000011	3.242330	0.000091	12.820867	0.000144	0.000347
07/15/2003-15:00:00	2254.954346	46.448040	2958.050537	75.633156	0.004199	2055.521729	0.005187	0.001890	0.000144	0.012681	0.000261	167.661835	0.000818	0.000201	0.000144	0.000883	0.000120	25.848967	0.000237	10.814061	0.000144	0.000011	0.000185	195.564087	0.001806	0.000876	0.000144	0.003612	0.000011	3.242875	0.000090	12.819983	0.000144	0.000345
07/15/2003-18:00:00	2254.346191	46.431030	2957.929688	75.629807	0.004199	2056.776855	0.005170	0.001879	0.000144	0.012505	0.000261	167.706436	0.000816	0.000200	0.000144	0.000873	0.000120	25.909861	0.000236	10.813372	0.000144	0.000011	0.000185	195.588623	0.001801	0.000871	0.000144	0.003575	0.000011	3.243423	0.000090	12.819097	0.000144	0.000341
07/15/2003-21:00:00	2253.227051	46.401169	2957.517334	75.618950	0.004199	2058.374756	0.005158	0.001864	0.000144	0.012351	0.000261	167.763474	0.000814	0.000198	0.000144	0.000864	0.000120	25.985201	0.000236	10.812684	0.000144	0.000011	0.000185	195.616119	0.001797	0.000864	0.000144	0.003542	0.000011	3.243975	0.000090	12.818212	0.000144	0.000338
07/16/2003-00:00:00	2251.751465	46.362339	2956.900635	75.602867	0.004199	2060.210938	0.005153	0.001857	0.000144	0.012324	0.000261	167.829071	0.000813	0.000198	0.000144	0.000862	0.000120	26.066622	0.000235	10.811998	0.000144	0.000011	0.000185	195.647781	0.001796	0.000860	0.000144	0.003535	0.000011	3.244527	0.000090	12.817325	0.000144	0.000337
07/16/2003-03:00:00	2250.597656	46.331589	2956.467529	75.591515	0.004199	2061.829102	0.005158	0.001858	0.000144	0.012418	0.000261	167.886765	0.000814	0.000198	0.000144	0.000866	0.000120	26.140993	0.000236	10.811312	0.000144	0.000011	0.000185	195.681824	0.001798	0.000861	0.000144	0.003555	0.000011	3.245077	0.000090	12.816438	0.000144	0.000339
07/16/2003-06:00:00	2250.328857	46.323151	2956.540527	75.593102	0.000000	2062.854492	0.005162	0.001861	0.000144	0.012503	0.000000	167.923218	0.000814	0.000198	0.000144	0.000870	0.000000	26.189365	0.000236	10.810622	0.000144	0.000011	0.000000	195.714386	0.001800	0.000862	0.000144	0.003575	0.000000	3.245635	0.000090	12.815552	0.000144	0.000341
07/16/2003-09:00:00	2250.559570	46.327251	2956.901367	75.602066	0.000000	2063.541260	0.005166	0.001868	0.000144	0.012580	0.000000	167.947342	0.000815	0.000199	0.000144	0.000873	0.000000	26.223198	0.000237	10.809934	0.000144	0.000011	0.000000	195.742218	0.001801	0.000866	0.000144	0.003593	0.000000	3.246179	0.000090	12.814669	0.000144	0.000343
07/16/2003-12:00:00	2250.798340	46.331596	2957.266846	75.611145	0.000000	2064.224121	0.005167	0.001874	0.000144	0.012641	0.000000	167.971390	0.000815	0.000199	0.000144	0.000876	0.000000	26.257792	0.000237	10.809250	0.000144	0.000011	0.000000	195.765976	0.001802	0.000869	0.000144	0.003608	0.000000	3.246723	0.000090	12.813786	0.000144	0.000345
07/16/2003-15:00:00	2250.827637	46.330631	2957.512207	75.617142	0.000000	2065.050781	0.005157	0.001872	0.000144	0.012562	0.000000	168.000641	0.000814	0.000199	0.000144	0.000871	0.000000	26.299509	0.000237	10.808560	0.000144	0.000011	0.000000	195.787674	0.001800	0.000868	0.000144	0.003592	0.000000	3.247267	0.000090	12.812901	0.000144	0.000343
07/16/2003-18:00:00	2250.502197	46.320751	2957.553467	75.617897	0.000000	2066.116699	0.005142	0.001860	0.000144	0.012389	0.000000	168.038528	0.000812	0.000198	0.000144	0.000862	0.000000	26.352320	0.000236	10.807875	0.000144	0.000011	0.000000	195.809387	0.001795	0.000863	0.000144	0.003556	0.000000	3.247815	0.000090	12.812017	0.000144	0.000340
07/16/2003-21:00:00	2249.760010	46.300365	2957.354492	75.612541	0.000000	2067.465820	0.005128	0.001842	0.000144	0.012237	0.000000	168.086487	0.000810	0.000196	0.000144	0.000853	0.000000	26.417694	0.000235	10.807187	0.000144	0.000011	0.000000	195.833038	0.001791	0.000854	0.000144	0.003523	0.000000	3.248367	0.000090	12.811133	0.000144	0.000336
07/17/2003-00:00:00	2248.727539	46.272713	2956.989502	75.602921	0.000000	2069.007324	0.005123	0.001834	0.000144	0.012217	0.000000	168.141495	0.000810	0.000195	0.000144	0.000851	0.000000	26.491314	0.000235	10.806502	0.000144	0.000011	0.000000	195.859695	0.001790	0.000850	0.000144	0.003518	0.000000	3.248917	0.000090	12.810252	0.000144	0.000336
07/17/2003-03:00:00	2247.954834	46.251595	2956.773438	75.597084	0.000000	2070.373535	0.005128	0.001837	0.000144	0.012311	0.000000	168.190125	0.000810	0.000196	0.000144	0.000856	0.000000	26.556385	0.000236	10.805812	0.000144	0.000011	0.000000	195.888046	0.001792	0.000852	0.000144	0.003538	0.000000	3.249466	0.000090	12.809366	0.000144	0.000338
07/17/2003-06:00:00	2247.908447	46.248722	2956.972656	75.601929	0.000000	2071.250732	0.005132	0.001841	0.000143	0.012398	0.000000	168.221161	0.000811	0.000196	0.000143	0.000859	0.000000	26.599213	0.000236	10.805128	0.000143	0.000011	0.000000	195.914536	0.001793	0.000854	0.000143	0.003557	0.000000	3.250012	0.000090	12.808482	0.000143	0.000340
07/17/2003-09:00:00	2248.276611	46.256348	2957.411621	75.612900	0.000000	2071.848877	0.005136	0.001845	0.000143	0.012476	0.000000	168.242142	0.000811	0.000196	0.000143	0.000863	0.000000	26.630133	0.000237	10.804439	0.000143	0.000011	0.000000	195.936523	0.001795	0.000855	0.000143	0.003575	0.000000	3.250556	0.000090	12.807604	0.000143	0.000342
07/17/2003-12:00:00	2248.638916	46.263767	2957.847412	75.623741	0.000000	2072.455078	0.005137	0.001851	0.000143	0.012541	0.000000	168.263443	0.000812	0.000197	0.000143	0.000866	0.000000	26.662281	0.000237	10.803752	0.000143	0.000011	0.000000	195.954697	0.001795	0.000859	0.000143	0.003590	0.000000	3.251098	0.000090	12.806721	0.000143	0.000344
07/17/2003-15:00:00	2248.752197	46.264946	2958.138428	75.630959	0.000000	2073.229980	0.005127	0.001849	0.000143	0.012467	0.000000	168.290833	0.000810	0.000197	0.000143	0.000861	0.000000	26.702639	0.000237	10.803065	0.000143	0.000011	0.000000	195.971237	0.001793	0.000858	0.000143	0.003575	0.000000	3.251642	0.000090	12.805838	0.000143	0.000342
07/17/2003-18:00:00	2248.422607	46.254971	2958.176514	75.631660	0.000000	2074.304199	0.005111	0.001836	0.000143	0.012294	0.000000	168.329010	0.000808	0.000196	0.000143	0.000852	0.000000	26.756599	0.000236	10.802379	0.000143	0.000011	0.000000	195.988708	0.001788	0.000852	0.000143	0.003538	0.000000	3.252188	0.000090	12.804955	0.000143	0.000339
07/17/2003-21:00:00	2247.538086	46.231052	2957.894531	75.624146	0.000000	2075.752686	0.005098	0.001818	0.000143	0.012137	0.000000	168.380692	0.000807	0.000194	0.000143	0.000843	0.000000	26.827101	0.000235	10.801692	0.000143	0.000011	0.000000	196.009521	0.001784	0.000843	0.000143	0.003503	0.000000	3.252738	0.000090	12.804074	0.000143	0.000335
07/18/2003-00:00:00	2246.249756	46.196960	2957.380371	75.610680	0.000000	2077.472412	0.005092	0.001807	0.000143	0.012115	0.000000	168.442139	0.000806	0.000193	0.000143	0.000841	0.000000	26.906273	0.000235	10.801004	0.000143	0.000011	0.000000	196.034912	0.001782	0.000838	0.000143	0.003497	0.000000	3.253288	0.000090	12.803194	0.000143	0.000335
07/18/2003-03:00:00	2245.265625	46.170506	2957.039551	75.601677	0.000000	2078.985107	0.005097	0.001808	0.000143	0.012214	0.000000	168.496078	0.000807	0.000193	0.000143	0.000845	0.000000	26.977877	0.000236	10.800319	0.000143	0.000011	0.000000	196.063354	0.001784	0.000838	0.000143	0.003517	0.000000	3.253836	0.000090	12.802311	0.000143	0.000337
07/18/2003-06:00:00	2245.133057	46.165520	2957.190186	75.605270	0.000000	2079.921631	0.005101	0.001812	0.000143	0.012304	0.000000	168.529205	0.000807	0.000193	0.000143	0.000849	0.000000	27.023029	0.000236	10.799631	0.000143	0.000011	0.000000	196.090836	0.001786	0.000840	0.000143	0.003537	0.000000	3.254380	0.000090	12.801433	0.000143	0.000339
07/18/2003-09:00:00	2245.475342	46.172447	2957.611816	75.615799	0.000000	2080.541016	0.005105	0.001818	0.000143	0.012386	0.000000	168.550995	0.000808	0.000194	0.000143	0.000853	0.000000	27.054459	0.000237	10.798944	0.000143	0.000011	0.000000	196.113846	0.001787	0.000844	0.000143	0.003557	0.000000	3.254923	0.000090	12.800553	0.000143	0.000341
07/18/2003-12:00:00	2245.796143	46.178852	2958.022217	75.626022	0.000000	2081.176025	0.005106	0.001823	0.000143	0.012452	0.000000	168.573318	0.000808	0.000194	0.000143	0.000856	0.000000	27.087484	0.000237	10.798258	0.000143	0.000011	0.000000	196.133286	0.001788	0.000846	0.000143	0.003572	0.000000	3.255463	0.000090	12.799674	0.000143	0.000343
07/18/2003-15:00:00	2245.773682	46.176628	2958.234619	75.631203	0.000000	2082.043701	0.005096	0.001818	0.000143	0.012370	0.000000	168.604080	0.000807	0.000194	0.000143	0.000851	0.000000	27.131500	0.000237	10.797572	0.000143	0.000011	0.000000	196.151779	0.001785	0.000844	0.000143	0.003555	0.000000	3.256006	0.000090	12.798790	0.000143	0.000341
07/18/2003-18:00:00	2245.092041	46.157810	2958.068359	75.626656	0.000000	2083.357666	0.005078	0.001803	0.000143	0.012177	0.000000	168.650864	0.000805	0.000192	0.000143	0.000841	0.000000	27.195551	0.000236	10.796885	0.000143	0.000011	0.000000	196.172791	0.001780	0.000837	0.000143	0.003513	0.000000	3.256551	0.000090	12.797913	0.000143	0.000337
07/18/2003-21:00:00	2243.514160	46.116428	2957.384277	75.608902	0.000000	2085.274902	0.005064	0.001780	0.000143	0.012003	0.000000	168.719437	0.000803	0.000190	0.000143	0.000831	0.000000	27.280159	0.000235	10.796198	0.000143	0.000011	0.000000	196.199402	0.001775	0.000826	0.000143	0.003474	0.000000	3.257101	0.000089	12.797034	0.000143	0.000333
07/19/2003-00:00:00	2241.242188	46.057590	2956.300781	75.580841	0.000000	2087.658447	0.005058	0.001766	0.000143	0.011978	0.000000	168.804733	0.000802	0.000189	0.000143	0.000829	0.000000	27.376692	0.000235	10.795513	0.000143	0.000011	0.000000	196.233276	0.001774	0.000818	0.000143	0.003467	0.000000	3.257651	0.000089	12.796156	0.000143	0.000333
07/19/2003-03:00:00	2239.468262	46.011314	2955.502197	75.560097	0.000000	2089.701904	0.005064	0.001766	0.000143	0.012088	0.000000	168.877853	0.000803	0.000189	0.000143	0.000833	0.000000	27.461962	0.000236	10.794825	0.000143	0.000011	0.000000	196.272263	0.001776	0.000818	0.000143	0.003490	0.000000	3.258198	0.000090	12.795280	0.000143	0.000335
07/19/2003-06:00:00	2239.023438	45.998451	2955.469482	75.558968	0.000000	2090.847412	0.005069	0.001771	0.000143	0.012185	0.000000	168.918533	0.000803	0.000189	0.000143	0.000837	0.000000	27.514259	0.000236	10.794144	0.000143	0.000011	0.000000	196.310043	0.001777	0.000821	0.000143	0.003512	0.000000	3.258742	0.000090	12.794398	0.000143	0.000337
07/19/2003-09:00:00	2239.248779	46.002483	2955.823975	75.567780	0.000000	2091.540527	0.005072	0.001774	0.000143	0.012272	0.000000	168.942871	0.000804	0.000190	0.000143	0.000841	0.000000	27.546877	0.000237	10.793455	0.000143	0.000011	0.000000	196.342484	0.001779	0.000823	0.000143	0.003533	0.000000	3.259285	0.000090	12.793521	0.000143	0.000339
07/19/2003-12:00:00	2239.465088	46.006268	2956.170654	75.576416	0.000000	2092.242432	0.005074	0.001779	0.000143	0.012343	0.000000	168.967667	0.000804	0.000190	0.000143	0.000844	0.000000	27.581024	0.000237	10.792770	0.000143	0.000011	0.000000	196.370483	0.001780	0.000825	0.000143	0.003551	0.000000	3.259825	0.000090	12.792644	0.000143	0.000341
07/19/2003-15:00:00	2239.298096	46.000412	2956.299316	75.579407	0.000000	2093.204346	0.005062	0.001774	0.000143	0.012258	0.000000	169.001755	0.000802	0.000190	0.000143	0.000840	0.000000	27.627626	0.000236	10.792085	0.000143	0.000011	0.000000	196.396866	0.001777	0.000823	0.000143	0.003534	0.000000	3.260367	0.000090	12.791765	0.000143	0.000339
07/19/2003-18:00:00	2238.389648	45.975895	2955.997314	75.571442	0.000000	2094.667969	0.005044	0.001754	0.000143	0.012059	0.000000	169.053909	0.000800	0.000188	0.000143	0.000829	0.000000	27.696999	0.000235	10.791397	0.000143	0.000011	0.000000	196.425323	0.001772	0.000814	0.000143	0.003492	0.000000	3.260912	0.000089	12.790891	0.000143	0.000335
07/19/2003-21:00:00	2236.466064	45.925842	2955.110596	75.548424	0.000000	2096.816895	0.005029	0.001732	0.000143	0.011879	0.000000	169.130829	0.000798	0.000186	0.000143	0.000818	0.000000	27.786705	0.000235	10.790713	0.000143	0.000011	0.000000	196.459167	0.001767	0.000803	0.000143	0.003452	0.000000	3.261461	0.000089	12.790012	0.000143	0.000331
07/20/2003-00:00:00	2233.753906	45.855949	2953.766846	75.513710	0.000000	2099.496826	0.005023	0.001715	0.000142	0.011856	0.000000	169.226791	0.000798	0.000184	0.000142	0.000816	0.000000	27.890337	0.000235	10.790027	0.000142	0.000011	0.000000	196.500198	0.001766	0.000795	0.000142	0.003445	0.000000	3.262012	0.000089	12.789134	0.000142	0.000330
07/20/2003-03:00:00	2231.572510	45.799446	2952.729492	75.486816	0.000000	2101.813232	0.005030	0.001711	0.000142	0.011973	0.000000	169.309677	0.000798	0.000183	0.000142	0.000821	0.000000	27.982115	0.000235	10.789338	0.000142	0.000011	0.000000	196.545883	0.001768	0.000793	0.000142	0.003469	0.000000	3.262560	0.000089	12.788258	0.000142	0.000333
07/20/2003-06:00:00	2230.845459	45.779476	2952.530518	75.481445	0.000000	2103.145508	0.005034	0.001715	0.000142	0.012076	0.000000	169.357086	0.000799	0.000184	0.000142	0.000826	0.000000	28.041904	0.000236	10.788653	0.000142	0.000011	0.000000	196.590164	0.001770	0.000795	0.000142	0.003493	0.000000	3.263103	0.000089	12.787381	0.000142	0.000335
07/20/2003-09:00:00	2230.866699	45.778339	2952.764404	75.487183	0.000000	2103.971924	0.005038	0.001720	0.000142	0.012168	0.000000	169.386292	0.000799	0.000184	0.000142	0.000830	0.000000	28.079592	0.000236	10.787966	0.000142	0.000011	0.000000	196.628937	0.001772	0.000798	0.000142	0.003516	0.000000	3.263647	0.000090	12.786509	0.000142	0.000337
07/20/2003-12:00:00	2230.887939	45.777218	2952.998779	75.492874	0.000000	2104.800781	0.005039	0.001724	0.000142	0.012242	0.000000	169.415588	0.000800	0.000185	0.000142	0.000833	0.000000	28.118549	0.000237	10.787282	0.000142	0.000010	0.000000	196.662918	0.001773	0.000800	0.000142	0.003535	0.000000	3.264187	0.000090	12.785632	0.000142	0.000339
07/20/2003-15:00:00	2230.538818	45.766781	2953.018555	75.493073	0.000000	2105.881836	0.005027	0.001717	0.000142	0.012159	0.000000	169.453995	0.000798	0.000184	0.000142	0.000828	0.000000	28.169733	0.000236	10.786595	0.000142	0.000010	0.000000	196.694916	0.001770	0.000796	0.000142	0.003519	0.000000	3.264727	0.000089	12.784758	0.000142	0.000338
07/20/2003-18:00:00	2229.507080	45.739170	2952.642090	75.483185	0.000000	2107.425781	0.005009	0.001696	0.000142	0.011965	0.000000	169.509079	0.000796	0.000182	0.000142	0.000817	0.000000	28.241858	0.000235	10.785908	0.000142	0.000010	0.000000	196.728119	0.001765	0.000786	0.000142	0.003478	0.000000	3.265273	0.000089	12.783880	0.000142	0.000333
07/20/2003-21:00:00	2227.591309	45.689350	2951.753418	75.460114	0.000000	2109.568115	0.004993	0.001670	0.000142	0.011795	0.000000	169.585648	0.000794	0.000180	0.000142	0.000808	0.000000	28.330713	0.000234	10.785223	0.000142	0.000010	0.000000	196.765457	0.001760	0.000774	0.000142	0.003441	0.000000	3.265821	0.000089	12.783006	0.000142	0.000330
07/21/2003-00:00:00	2225.017090	45.623009	2950.481689	75.427284	0.000000	2112.153076	0.004988	0.001653	0.000142	0.011779	0.000000	169.678177	0.000793	0.000178	0.000142	0.000806	0.000000	28.431313	0.000234	10.784535	0.000142	0.000010	0.000000	196.808258	0.001759	0.000766	0.000142	0.003436	0.000000	3.266370	0.000089	12.782132	0.000142	0.000329
07/21/2003-03:00:00	2222.943115	45.569233	2949.497314	75.401833	0.000000	2114.398682	0.004994	0.001649	0.000142	0.011897	0.000000	169.758392	0.000794	0.000177	0.000142	0.000811	0.000000	28.521057	0.000235	10.783849	0.000142	0.000010	0.000000	196.854462	0.001761	0.000764	0.000142	0.003461	0.000000	3.266917	0.000089	12.781260	0.000142	0.000332
07/21/2003-06:00:00	2222.224609	45.549538	2949.300049	75.396484	0.000000	2115.723145	0.004999	0.001652	0.000142	0.012002	0.000000	169.805542	0.000795	0.000178	0.000142	0.000816	0.000000	28.580853	0.000235	10.783163	0.000142	0.000010	0.000000	196.898544	0.001763	0.000766	0.000142	0.003485	0.000000	3.267460	0.000089	12.780383	0.000142	0.000334
07/21/2003-09:00:00	2222.222412	45.547829	2949.516602	75.401764	0.000000	2116.565186	0.005002	0.001657	0.000142	0.012097	0.000000	169.835205	0.000795	0.000178	0.000142	0.000820	0.000000	28.619564	0.000236	10.782476	0.000142	0.000010	0.000000	196.937119	0.001765	0.000768	0.000142	0.003509	0.000000	3.268001	0.000089	12.779512	0.000142	0.000336
07/21/2003-12:00:00	2222.219727	45.546146	2949.734375	75.407097	0.000000	2117.409912	0.005004	0.001660	0.000142	0.012175	0.000000	169.865051	0.000795	0.000179	0.000142	0.000823	0.000000	28.659517	0.000236	10.781791	0.000142	0.000010	0.000000	196.970963	0.001766	0.000770	0.000142	0.003528	0.000000	3.268540	0.000089	12.778638	0.000142	0.000338
07/21/2003-15:00:00	2221.864746	45.535568	2949.747070	75.407112	0.000000	2118.494873	0.004991	0.001653	0.000142	0.012094	0.000000	169.903595	0.000794	0.000178	0.000142	0.000818	0.000000	28.711184	0.000235	10.781103	0.000142	0.000010	0.000000	197.002579	0.001763	0.000767	0.000142	0.003512	0.000000	3.269080	0.000089	12.777762	0.000142	0.000337
07/21/2003-18:00:00	2220.869629	45.508926	2949.388184	75.397659	0.000000	2120.014404	0.004973	0.001629	0.000142	0.011904	0.000000	169.957748	0.000792	0.000175	0.000142	0.000808	0.000000	28.782768	0.000234	10.780418	0.000142	0.000009	0.000000	197.034988	0.001758	0.000756	0.000142	0.003471	0.000000	3.269624	0.000089	12.776891	0.000142	0.000332
07/21/2003-21:00:00	2219.062256	45.461864	2948.556641	75.376091	0.000000	2122.084473	0.004956	0.001601	0.000142	0.011737	0.000000	170.031708	0.000790	0.000173	0.000142	0.000799	0.000000	28.869986	0.000234	10.779729	0.000142	0.000009	0.000000	197.070938	0.001753	0.000742	0.000142	0.003435	0.000000	3.270172	0.000089	12.776020	0.000142	0.000329
07/22/2003-00:00:00	2216.657227	45.399757	2947.376709	75.345581	0.000000	2124.557373	0.004951	0.001581	0.000142	0.011724	0.000000	170.120270	0.000789	0.000171	0.000142	0.000797	0.000000	28.967926	0.000234	10.779044	0.000142	0.000010	0.000000	197.111710	0.001752	0.000733	0.000142	0.003430	0.000000	3.270720	0.000089	12.775146	0.000142	0.000328
07/22/2003-03:00:00	2214.749268	45.350155	2946.483643	75.322433	0.000000	2126.692627	0.004957	0.001578	0.000142	0.011842	0.000000	170.196548	0.000789	0.000170	0.000142	0.000802	0.000000	29.055187	0.000234	10.778357	0.000142	0.000010	0.000000	197.155304	0.001754	0.000732	0.000142	0.003456	0.000000	3.271264	0.000089	12.774271	0.000142	0.000331
07/22/2003-06:00:00	2214.158691	45.333687	2946.357422	75.318932	0.000000	2127.931885	0.004961	0.001580	0.000142	0.011948	0.000000	170.240646	0.000790	0.000171	0.000142	0.000807	0.000000	29.111912	0.000235	10.777673	0.000142	0.000010	0.000000	197.196548	0.001756	0.000733	0.000142	0.003480	0.000000	3.271807	0.000089	12.773402	0.000142	0.000333
07/22/2003-09:00:00	2214.256592	45.334499	2946.630371	75.325623	0.000000	2128.708252	0.004964	0.001584	0.000142	0.012043	0.000000	170.267960	0.000791	0.000171	0.000142	0.000811	0.000000	29.148396	0.000235	10.776985	0.000142	0.000009	0.000000	197.232224	0.001758	0.000735	0.000142	0.003504	0.000000	3.272346	0.000089	12.772531	0.000142	0.000336
07/22/2003-12:00:00	2214.351318	45.335285	2946.902588	75.332321	0.000000	2129.488281	0.004966	0.001589	0.000142	0.012123	0.000000	170.295486	0.000791	0.000172	0.000142	0.000814	0.000000	29.186171	0.000236	10.776295	0.000142	0.000009	0.000000	197.263123	0.001759	0.000737	0.000142	0.003523	0.000000	3.272882	0.000089	12.771660	0.000142	0.000338
07/22/2003-15:00:00	2214.098633	45.327290	2946.971191	75.333817	0.000000	2130.507813	0.004953	0.001579	0.000142	0.012046	0.000000	170.331650	0.000789	0.000171	0.000142	0.000810	0.000000	29.235519	0.000235	10.775612	0.000142	0.000009	0.000000	197.291794	0.001756	0.000733	0.000142	0.003508	0.000000	3.273421	0.000089	12.770787	0.000142	0.000336
07/22/2003-18:00:00	2213.205322	45.303211	2946.666992	75.325752	0.000000	2131.962402	0.004934	0.001554	0.000141	0.011859	0.000000	170.383423	0.000787	0.000168	0.000141	0.000800	0.000000	29.304876	0.000234	10.774921	0.000141	0.000009	0.000000	197.321274	0.001750	0.000721	0.000141	0.003468	0.000000	3.273964	0.000089	12.769917	0.000141	0.000332
07/22/2003-21:00:00	2211.482666	45.258312	2945.880127	75.305328	0.000000	2133.978271	0.004918	0.001523	0.000141	0.011694	0.000000	170.455551	0.000785	0.000165	0.000141	0.000790	0.000000	29.391180	0.000233	10.774238	0.000141	0.000009	0.000000	197.354309	0.001745	0.000707	0.000141	0.003431	0.000000	3.274509	0.000089	12.769046	0.000141	0.000329
07/23/2003-00:00:00	2209.144531	45.197926	2944.733154	75.275665	0.000000	2136.412598	0.004912	0.001503	0.000141	0.011684	0.000000	170.542603	0.000784	0.000163	0.000141	0.000789	0.000000	29.488512	0.000233	10.773549	0.000141	0.000009	0.000000	197.392410	0.001743	0.000698	0.000141	0.003427	0.000000	3.275055	0.000089	12.768177	0.000141	0.000328
07/23/2003-03:00:00	2207.291504	45.149750	2943.866699	75.253212	0.000000	2138.513916	0.004918	0.001497	0.000141	0.011802	0.000000	170.617722	0.000785	0.000163	0.000141	0.000794	0.000000	29.575338	0.000234	10.772862	0.000141	0.000009	0.000000	197.433517	0.001745	0.000695	0.000141	0.003452	0.000000	3.275598	0.000089	12.767307	0.000141	0.000331
07/23/2003-06:00:00	2206.756104	45.134666	2943.769531	75.250420	0.000000	2139.720703	0.004922	0.001500	0.000141	0.011908	0.000000	170.660583	0.000785	0.000163	0.000141	0.000799	0.000000	29.631037	0.000234	10.772176	0.000141	0.000009	0.000000	197.472580	0.001747	0.000696	0.000141	0.003477	0.000000	3.276137	0.000089	12.766440	0.000141	0.000333
07/23/2003-09:00:00	2206.942139	45.137714	2944.093506	75.258438	0.000000	2140.439209	0.004925	0.001503	0.000141	0.012004	0.000000	170.685913	0.000786	0.000163	0.000141	0.000803	0.000000	29.665356	0.000235	10.771487	0.000141	0.000009	0.000000	197.505997	0.001749	0.000698	0.000141	0.003501	0.000000	3.276675	0.000089	12.765569	0.000141	0.000336
07/23/2003-12:00:00	2207.193848	45.142414	2944.453369	75.267403	0.000000	2141.116699	0.004927	0.001507	0.000141	0.012090	0.000000	170.709747	0.000786	0.000164	0.000141	0.000806	0.000000	29.698950	0.000235	10.770802	0.000141	0.000009	0.000000	197.534271	0.001750	0.000700	0.000141	0.003521	0.000000	3.277210	0.000089	12.764702	0.000141	0.000338
07/23/2003-15:00:00	2207.175781	45.140354	2944.656494	75.272339	0.000000	2141.979492	0.004915	0.001498	0.000141	0.012022	0.000000	170.740280	0.000785	0.000163	0.000141	0.000803	0.000000	29.741734	0.000234	10.770116	0.000141	0.000009	0.000000	197.559662	0.001748	0.000696	0.000141	0.003508	0.000000	3.277747	0.000089	12.763829	0.000141	0.000336
07/23/2003-18:00:00	2206.638184	45.125237	2944.557373	75.269524	0.000000	2143.196533	0.004896	0.001472	0.000141	0.011846	0.000000	170.783615	0.000782	0.000160	0.000141	0.000793	0.000000	29.800953	0.000233	10.769427	0.000141	0.000009	0.000000	197.585068	0.001742	0.000684	0.000141	0.003470	0.000000	3.278286	0.000089	12.762961	0.000141	0.000333
07/23/2003-21:00:00	2205.420410	45.092999	2944.059814	75.256523	0.000000	2144.878174	0.004879	0.001440	0.000141	0.011688	0.000000	170.843597	0.000781	0.000157	0.000141	0.000784	0.000000	29.878456	0.000233	10.768742	0.000141	0.000009	0.000000	197.613129	0.001737	0.000670	0.000141	0.003435	0.000000	3.278829	0.000088	12.762094	0.000141	0.000329
07/24/2003-00:00:00	2203.689453	45.047913	2943.262207	75.235802	0.000000	2146.905518	0.004872	0.001420	0.000141	0.011678	0.000000	170.916046	0.000780	0.000155	0.000141	0.000783	0.000000	29.965118	0.000233	10.768052	0.000141	0.000009	0.000000	197.645264	0.001735	0.000660	0.000141	0.003432	0.000000	3.279372	0.000088	12.761228	0.000141	0.000329
07/24/2003-03:00:00	2202.324951	45.012005	2942.677979	75.220551	0.000000	2148.683105	0.004878	0.001414	0.000141	0.011792	0.000000	170.979553	0.000780	0.000155	0.000141	0.000788	0.000000	30.043798	0.000233	10.767364	0.000141	0.000009	0.000000	197.679932	0.001737	0.000657	0.000141	0.003456	0.000000	3.279911	0.000088	12.760362	0.000141	0.000331
07/24/2003-06:00:00	2202.003174	45.002312	2942.703125	75.220917	0.000000	2149.750732	0.004882	0.001415	0.000141	0.011895	0.000000	171.017471	0.000781	0.000155	0.000141	0.000792	0.000000	30.094269	0.000234	10.766678	0.000141	0.000009	0.000000	197.712967	0.001739	0.000658	0.000141	0.003480	0.000000	3.280449	0.000089	12.759490	0.000141	0.000334
07/24/2003-09:00:00	2202.288086	45.007847	2943.082764	75.230347	0.000000	2150.407959	0.004885	0.001417	0.000141	0.011989	0.000000	171.040604	0.000781	0.000155	0.000141	0.000797	0.000000	30.126801	0.000234	10.765986	0.000141	0.000009	0.000000	197.741028	0.001740	0.000659	0.000141	0.003503	0.000000	3.280982	0.000089	12.758624	0.000141	0.000336
07/24/2003-12:00:00	2202.636719	45.014984	2943.498779	75.240761	0.000000	2151.025635	0.004887	0.001421	0.000141	0.012075	0.000000	171.062332	0.000782	0.000155	0.000141	0.000800	0.000000	30.158503	0.000235	10.765302	0.000141	0.000009	0.000000	197.764389	0.001741	0.000661	0.000141	0.003523	0.000000	3.281515	0.000089	12.757759	0.000141	0.000338
07/24/2003-15:00:00	2202.741211	45.015995	2943.771484	75.247475	0.000000	2151.811523	0.004876	0.001418	0.000141	0.012011	0.000000	171.090164	0.000780	0.000155	0.000141	0.000796	0.000000	30.198545	0.000234	10.764615	0.000141	0.000009	0.000000	197.785248	0.001739	0.000661	0.000141	0.003510	0.000000	3.282048	0.000089	12.756888	0.000141	0.000337
07/24/2003-18:00:00	2202.363037	45.004902	2943.763184	75.247002	0.000000	2152.927979	0.004860	0.001416	0.000141	0.011839	0.000000	171.129837	0.000778	0.000155	0.000141	0.000787	0.000000	30.253763	0.000233	10.763924	0.000141	0.000009	0.000000	197.806473	0.001735	0.000659	0.000141	0.003473	0.000000	3.282585	0.000088	12.756022	0.000141	0.000334
07/24/2003-21:00:00	2201.346680	44.977768	2943.381348	75.236938	0.000000	2154.477783	0.004847	0.001416	0.000141	0.011682	0.000000	171.185104	0.000777	0.000155	0.000141	0.000779	0.000000	30.328115	0.000233	10.763237	0.000141	0.000009	0.000000	197.830322	0.001732	0.000659	0.000141	0.003438	0.000000	3.283125	0.000088	12.755156	0.000141	0.000330
07/25/2003-00:00:00	2199.847656	44.938507	2942.715576	75.219620	0.000000	2156.353760	0.004842	0.001418	0.000141	0.011670	0.000000	171.252213	0.000776	0.000155	0.000141	0.000777	0.000000	30.411060	0.000232	10.762553	0.000141	0.000009	0.000000	197.858475	0.001731	0.000660	0.000141	0.003434	0.000000	3.283663	0.000088	12.754294	0.000141	0.000330
07/25/2003-03:00:00	2198.619629	44.906048	2942.209229	75.206360	0.000000	2158.045166	0.004848	0.001422	0.000141	0.011781	0.000000	171.312531	0.000777	0.000156	0.000141	0.000782	0.000000	30.487772	0.000233	10.761867	0.000141	0.000009	0.000000	197.889679	0.001732	0.000662	0.000141	0.003457	0.000000	3.284201	0.000088	12.753425	0.000141	0.000332
07/25/2003-06:00:00	2198.260742	44.895443	2942.209961	75.206123	0.000000	2159.143066	0.004852	0.001425	0.000141	0.011884	0.000000	171.351624	0.000777	0.000156	0.000141	0.000786	0.000000	30.539938	0.000234	10.761176	0.000141	0.000009	0.000000	197.920166	0.001734	0.000664	0.000141	0.003481	0.000000	3.284735	0.000088	12.752562	0.000141	0.000335
07/25/2003-09:00:00	2198.485107	44.899487	2942.552490	75.214607	0.000000	2159.846680	0.004855	0.001430	0.000141	0.011977	0.000000	171.376450	0.000778	0.000156	0.000141	0.000791	0.000000	30.574656	0.000234	10.760491	0.000141	0.000009	0.000000	197.946701	0.001736	0.000666	0.000141	0.003503	0.000000	3.285267	0.000089	12.751696	0.000141	0.000337
07/25/2003-12:00:00	2198.818848	44.906265	2942.959229	75.224762	0.000000	2160.477783	0.004857	0.001434	0.000140	0.012064	0.000000	171.398666	0.000778	0.000157	0.000140	0.000794	0.000000	30.606972	0.000234	10.759806	0.000140	0.000009	0.000000	197.969131	0.001737	0.000668	0.000140	0.003523	0.000000	3.285796	0.000089	12.750832	0.000140	0.000339
07/25/2003-15:00:00	2198.936279	44.907612	2943.238037	75.231651	0.000000	2161.259521	0.004847	0.001437	0.000140	0.012000	0.000000	171.426239	0.000777	0.000157	0.000140	0.000791	0.000000	30.646711	0.000234	10.759117	0.000140	0.000009	0.000000	197.989243	0.001735	0.000670	0.000140	0.003511	0.000000	3.286326	0.000089	12.749966	0.000140	0.000338
07/25/2003-18:00:00	2198.593750	44.897423	2943.249512	75.231644	0.000000	2162.353027	0.004832	0.001440	0.000140	0.011828	0.000000	171.465256	0.000775	0.000157	0.000140	0.000781	0.000000	30.700893	0.000233	10.758430	0.000140	0.000009	0.000000	198.009842	0.001731	0.000672	0.000140	0.003473	0.000000	3.286859	0.000088	12.749104	0.000140	0.000334
07/25/2003-21:00:00	2197.630615	44.871628	2942.896240	75.222313	0.000000	2163.870361	0.004819	0.001441	0.000140	0.011669	0.000000	171.519348	0.000774	0.000158	0.000140	0.000773	0.000000	30.773939	0.000232	10.757748	0.000140	0.000009	0.000000	198.033279	0.001728	0.000672	0.000140	0.003438	0.000000	3.287396	0.000088	12.748237	0.000140	0.000331
07/26/2003-00:00:00	2196.191895	44.833881	2942.263672	75.205841	0.000000	2165.710205	0.004814	0.001444	0.000140	0.011655	0.000000	171.585129	0.000773	0.000158	0.000140	0.000771	0.000000	30.855625	0.000232	10.757060	0.000140	0.000009	0.000000	198.061279	0.001727	0.000673	0.000140	0.003434	0.000000	3.287932	0.000088	12.747377	0.000140	0.000331
07/26/2003-03:00:00	2195.010254	44.802605	2941.780518	75.193207	0.000000	2167.372803	0.004819	0.001448	0.000140	0.011766	0.000000	171.644501	0.000774	0.000158	0.000140	0.000776	0.000000	30.931313	0.000233	10.756375	0.000140	0.000009	0.000000	198.092407	0.001728	0.000675	0.000140	0.003457	0.000000	3.288467	0.000088	12.746511	0.000140	0.000333
07/26/2003-06:00:00	2194.666504	44.792377	2941.789063	75.193130	0.000000	2168.464111	0.004823	0.001452	0.000140	0.011867	0.000000	171.683304	0.000774	0.000159	0.000140	0.000780	0.000000	30.982920	0.000233	10.755687	0.000140	0.000009	0.000000	198.123032	0.001730	0.000677	0.000140	0.003480	0.000000	3.288998	0.000088	12.745648	0.000140	0.000335
07/26/2003-09:00:00	2194.889648	44.796398	2942.129639	75.201599	0.000000	2169.170654	0.004826	0.001457	0.000140	0.011959	0.000000	171.708206	0.000775	0.000159	0.000140	0.000784	0.000000	31.017561	0.000234	10.755002	0.000140	0.000009	0.000000	198.149719	0.001731	0.000679	0.000140	0.003502	0.000000	3.289526	0.000089	12.744785	0.000140	0.000338
07/26/2003-12:00:00	2195.218018	44.803040	2942.531250	75.211632	0.000000	2169.808105	0.004828	0.001460	0.000140	0.012044	0.000000	171.730698	0.000775	0.000159	0.000140	0.000788	0.000000	31.049913	0.000234	10.754318	0.000140	0.000009	0.000000	198.172409	0.001732	0.000681	0.000140	0.003522	0.000000	3.290052	0.000089	12.743922	0.000140	0.000340
07/26/2003-15:00:00	2195.317139	44.803947	2942.799072	75.218216	0.000000	2170.603516	0.004818	0.001463	0.000140	0.011979	0.000000	171.758865	0.000774	0.000160	0.000140	0.000784	0.000000	31.090063	0.000234	10.753633	0.000140	0.000009	0.000000	198.192902	0.001731	0.000683	0.000140	0.003509	0.000000	3.290580	0.000088	12.743057	0.000140	0.000339
07/26/2003-18:00:00	2194.925781	44.792515	2942.778320	75.217445	0.000000	2171.733887	0.004802	0.001465	0.000140	0.011802	0.000000	171.799088	0.000772	0.000160	0.000140	0.000775	0.000000	31.145559	0.000233	10.752949	0.000140	0.000009	0.000000	198.214218	0.001727	0.000684	0.000140	0.003471	0.000000	3.291110	0.000088	12.742202	0.000140	0.000335
07/26/2003-21:00:00	2193.860596	44.764198	2942.362549	75.206512	0.000000	2173.322510	0.004790	0.001467	0.000140	0.011644	0.000000	171.855820	0.000771	0.000160	0.000140	0.000767	0.000000	31.220543	0.000232	10.752261	0.000140	0.000009	0.000000	198.238922	0.001724	0.000684	0.000140	0.003436	0.000000	3.291644	0.000088	12.741337	0.000140	0.000331
07/27/2003-00:00:00	2192.274658	44.722778	2941.641357	75.187737	0.000000	2175.265137	0.004786	0.001468	0.000140	0.011633	0.000000	171.925262	0.000770	0.000160	0.000140	0.000765	0.000000	31.304638	0.000232	10.751574	0.000140	0.000009	0.000000	198.268661	0.001723	0.000685	0.000140	0.003432	0.000000	3.292177	0.000088	12.740476	0.000140	0.000331
07/27/2003-03:00:00	2190.959717	44.688187	2941.076904	75.173042	0.000000	2177.019775	0.004791	0.001473	0.000140	0.011744	0.000000	171.987961	0.000771	0.000161	0.000140	0.000770	0.000000	31.382328	0.000233	10.750894	0.000140	0.000009	0.000000	198.302063	0.001725	0.000687	0.000140	0.003455	0.000000	3.292708	0.000088	12.739615	0.000140	0.000333
07/27/2003-06:00:00	2190.534912	44.675941	2941.035645	75.171700	0.000000	2178.167969	0.004795	0.001478	0.000140	0.011845	0.000000	172.028778	0.000771	0.000161	0.000140	0.000774	0.000000	31.435854	0.000233	10.750205	0.000140	0.000009	0.000000	198.334961	0.001726	0.000689	0.000140	0.003479	0.000000	3.293237	0.000088	12.738756	0.000140	0.000336
07/27/2003-09:00:00	2190.708984	44.678722	2941.345947	75.179398	0.000000	2178.907959	0.004799	0.001483	0.000140	0.011937	0.000000	172.054947	0.000772	0.000162	0.000140	0.000778	0.000000	31.471407	0.000234	10.749523	0.000140	0.000009	0.000000	198.364029	0.001728	0.000692	0.000140	0.003501	0.000000	3.293763	0.000088	12.737897	0.000140	0.000338
07/27/2003-12:00:00	2190.990723	44.684223	2941.719971	75.188713	0.000000	2179.577637	0.004801	0.001485	0.000140	0.012023	0.000000	172.078491	0.000772	0.000162	0.000140	0.000782	0.000000	31.504639	0.000234	10.748837	0.000140	0.000009	0.000000	198.388916	0.001729	0.000693	0.000140	0.003522	0.000000	3.294287	0.000089	12.737038	0.000140	0.000340
07/27/2003-15:00:00	2190.998779	44.682865	2941.932861	75.193878	0.000000	2180.434326	0.004792	0.001489	0.000140	0.011956	0.000000	172.108887	0.000771	0.000162	0.000140	0.000778	0.000000	31.547035	0.000233	10.748154	0.000140	0.000009	0.000000	198.411942	0.001727	0.000695	0.000140	0.003508	0.000000	3.294812	0.000088	12.736176	0.000140	0.000339
07/27/2003-18:00:00	2190.401367	44.666267	2941.789795	75.189949	0.000000	2181.705811	0.004778	0.001491	0.000140	0.011774	0.000000	172.154129	0.000769	0.000163	0.000140	0.000769	0.000000	31.608280	0.000232	10.747472	0.000140	0.000009	0.000000	198.436234	0.001724	0.000696	0.000140	0.003469	0.000000	3.295339	0.000088	12.735316	0.000140	0.000335
07/27/2003-21:00:00	2188.938721	44.627953	2941.136719	75.172951	0.000000	2183.566406	0.004766	0.001492	0.000140	0.011608	0.000000	172.220688	0.000768	0.000163	0.000140	0.000760	0.000000	31.690168	0.000232	10.746786	0.000140	0.000009	0.000000	198.465042	0.001720	0.000696	0.000140	0.003431	0.000000	3.295872	0.000088	12.734458	0.000140	0.000331
07/28/2003-00:00:00	2186.783447	44.572289	2940.076416	75.145531	0.000000	2185.896240	0.004763	0.001494	0.000140	0.011594	0.000000	172.304108	0.000767	0.000163	0.000140	0.000759	0.000000	31.784260	0.000232	10.746101	0.000140	0.000009	0.000000	198.500092	0.001720	0.000697	0.000140	0.003426	0.000000	3.296405	0.000088	12.733598	0.000140	0.000331
07/28/2003-03:00:00	2184.978271	44.525394	2939.219971	75.123352	0.000000	2187.985840	0.004768	0.001498	0.000140	0.011710	0.000000	172.378769	0.000768	0.000163	0.000140	0.000764	0.000000	31.870167	0.000232	10.745417	0.000140	0.000009	0.000000	198.539627	0.001722	0.000699	0.000140	0.003451	0.000000	3.296933	0.000088	12.732740	0.000140	0.000333
07/28/2003-06:00:00	2184.301025	44.506817	2939.027588	75.118141	0.000000	2189.303467	0.004773	0.001503	0.000140	0.011814	0.000000	172.425720	0.000768	0.000164	0.000140	0.000768	0.000000	31.930147	0.000233	10.744736	0.000140	0.000009	0.000000	198.578903	0.001724	0.000701	0.000140	0.003475	0.000000	3.297459	0.000088	12.731879	0.000140	0.000335
07/28/2003-09:00:00	2184.355957	44.506641	2939.265869	75.123978	0.000000	2190.122559	0.004776	0.001506	0.000139	0.011909	0.000000	172.454666	0.000769	0.000164	0.000139	0.000772	0.000000	31.968025	0.000233	10.744050	0.000139	0.000009	0.000000	198.613800	0.001725	0.000703	0.000139	0.003499	0.000000	3.297984	0.000088	12.731023	0.000139	0.000338
07/28/2003-12:00:00	2184.538818	44.509647	2939.579102	75.131729	0.000000	2190.856445	0.004778	0.001510	0.000139	0.011997	0.000000	172.480637	0.000769	0.000164	0.000139	0.000776	0.000000	32.003071	0.000234	10.743368	0.000139	0.000009	0.000000	198.644073	0.001727	0.000705	0.000139	0.003520	0.000000	3.298506	0.000088	12.730165	0.000139	0.000340
07/28/2003-15:00:00	2184.386475	44.504257	2939.695557	75.134438	0.000000	2191.822021	0.004769	0.001512	0.000139	0.011923	0.000000	172.514847	0.000768	0.000165	0.000139	0.000772	0.000000	32.049309	0.000233	10.742686	0.000139	0.000009	0.000000	198.672272	0.001725	0.000706	0.000139	0.003506	0.000000	3.299029	0.000088	12.729308	0.000139	0.000338
07/28/2003-18:00:00	2183.479980	44.479942	2939.366943	75.125778	0.000000	2193.301514	0.004754	0.001515	0.000139	0.011729	0.000000	172.567596	0.000766	0.000165	0.000139	0.000762	0.000000	32.119072	0.000232	10.742002	0.000139	0.000009	0.000000	198.702133	0.001721	0.000708	0.000139	0.003464	0.000000	3.299556	0.000088	12.728450	0.000139	0.000334
07/28/2003-21:00:00	2181.504395	44.428795	2938.407227	75.100952	0.000000	2195.510498	0.004742	0.001514	0.000139	0.011555	0.000000	172.646606	0.000765	0.000165	0.000139	0.000753	0.000000	32.209698	0.000231	10.741319	0.000139	0.000009	0.000000	198.737061	0.001718	0.000707	0.000139	0.003424	0.000000	3.300086	0.000088	12.727591	0.000139	0.000330
07/29/2003-00:00:00	2178.790283	44.359177	2937.010010	75.064926	0.000000	2198.221680	0.004739	0.001518	0.000139	0.011544	0.000000	172.743637	0.000764	0.000165	0.000139	0.000752	0.000000	32.313351	0.000231	10.740638	0.000139	0.000009	0.000000	198.778671	0.001717	0.000708	0.000139	0.003420	0.000000	3.300618	0.000088	12.726732	0.000139	0.000329
07/29/2003-03:00:00	2176.658447	44.304070	2935.954834	75.037621	0.000000	2200.532959	0.004744	0.001522	0.000139	0.011665	0.000000	172.826324	0.000765	0.000165	0.000139	0.000757	0.000000	32.404327	0.000232	10.739953	0.000139	0.000009	0.000000	198.824493	0.001719	0.000710	0.000139	0.003446	0.000000	3.301145	0.000088	12.725877	0.000139	0.000332
07/29/2003-06:00:00	2175.822998	44.281567	2935.665771	75.029976	0.000000	2201.955811	0.004749	0.001526	0.000139	0.011773	0.000000	172.876984	0.000765	0.000166	0.000139	0.000761	0.000000	32.468147	0.000232	10.739273	0.000139	0.000009	0.000000	198.869156	0.001722	0.000712	0.000139	0.003472	0.000000	3.301671	0.000088	12.725021	0.000139	0.000334
07/29/2003-09:00:00	2175.781494	44.278954	2935.844971	75.034279	0.000000	2202.837891	0.004752	0.001530	0.000139	0.011870	0.000000	172.908188	0.000766	0.000166	0.000139	0.000765	0.000000	32.508080	0.000233	10.738589	0.000139	0.000009	0.000000	198.908813	0.001723	0.000714	0.000139	0.003496	0.000000	3.302194	0.000088	12.724166	0.000139	0.000337
07/29/2003-12:00:00	2175.873535	44.279697	2936.103271	75.040634	0.000000	2203.630371	0.004754	0.001535	0.000139	0.011961	0.000000	172.936188	0.000766	0.000167	0.000139	0.000769	0.000000	32.545101	0.000233	10.737908	0.000139	0.000008	0.000000	198.943237	0.001725	0.000717	0.000139	0.003519	0.000000	3.302715	0.000088	12.723312	0.000139	0.000339
07/29/2003-15:00:00	2175.595215	44.271160	2936.142334	75.041351	0.000000	2204.678467	0.004744	0.001537	0.000139	0.011884	0.000000	172.973404	0.000765	0.000167	0.000139	0.000765	0.000000	32.594570	0.000232	10.737225	0.000139	0.000008	0.000000	198.975220	0.001723	0.000718	0.000139	0.003504	0.000000	3.303235	0.000088	12.722455	0.000139	0.000337
07/29/2003-18:00:00	2174.475342	44.241512	2935.683105	75.029335	0.000000	2206.302002	0.004729	0.001537	0.000139	0.011684	0.000000	173.031326	0.000763	0.000167	0.000139	0.000755	0.000000	32.668591	0.000231	10.736543	0.000139	0.000008	0.000000	199.008728	0.001719	0.000717	0.000139	0.003460	0.000000	3.303762	0.000088	12.721601	0.000139	0.000333
07/29/2003-21:00:00	2172.148682	44.181572	2934.508789	74.999031	0.000000	2208.751221	0.004717	0.001537	0.000139	0.011505	0.000000	173.118912	0.000762	0.000167	0.000139	0.000746	0.000000	32.765465	0.000231	10.735862	0.000139	0.000008	0.000000	199.047302	0.001716	0.000717	0.000139	0.003419	0.000000	3.304292	0.000088	12.720743	0.000139	0.000329
07/30/2003-00:00:00	2169.406738	44.111374	2933.083740	74.962364	0.000000	2211.484131	0.004713	0.001540	0.000139	0.011493	0.000000	173.216537	0.000761	0.000167	0.000139	0.000744	0.000000	32.868954	0.000230	10.735178	0.000139	0.000008	0.000000	199.092316	0.001715	0.000718	0.000139	0.003415	0.000000	3.304822	0.000088	12.719889	0.000139	0.000328
07/30/2003-03:00:00	2166.899414	44.046894	2931.799805	74.929222	0.000000	2214.051025	0.004719	0.001543	0.000139	0.011618	0.000000	173.308426	0.000762	0.000167	0.000139	0.000749	0.000000	32.966774	0.000231	10.734497	0.000139	0.000008	0.000000	199.141449	0.001718	0.000720	0.000139	0.003442	0.000000	3.305349	0.000088	12.719037	0.000139	0.000331
07/30/2003-06:00:00	2165.851074	44.019054	2931.380859	74.918205	0.000000	2215.616943	0.004724	0.001549	0.000139	0.011731	0.000000	173.364182	0.000762	0.000168	0.000139	0.000754	0.000000	33.035706	0.000231	10.733817	0.000139	0.000008	0.000000	199.189255	0.001720	0.000722	0.000139	0.003469	0.000000	3.305874	0.000088	12.718182	0.000139	0.000333
07/30/2003-09:00:00	2165.686523	44.013371	2931.483154	74.920593	0.000000	2216.580322	0.004727	0.001553	0.000139	0.011832	0.000000	173.398270	0.000763	0.000168	0.000139	0.000758	0.000000	33.079067	0.000232	10.733135	0.000139	0.000008	0.000000	199.231857	0.001722	0.000725	0.000139	0.003495	0.000000	3.306395	0.000088	12.717331	0.000139	0.000336
07/30/2003-12:00:00	2165.668213	44.011353	2931.672852	74.925171	0.000000	2217.445068	0.004729	0.001556	0.000139	0.011924	0.000000	173.428848	0.000763	0.000169	0.000139	0.000762	0.000000	33.119160	0.000232	10.732456	0.000139	0.000008	0.000000	199.269058	0.001723	0.000726	0.000139	0.003518	0.000000	3.306914	0.000088	12.716475	0.000139	0.000338
07/30/2003-15:00:00	2165.223389	43.998650	2931.608887	74.923264	0.000000	2218.604980	0.004719	0.001559	0.000139	0.011844	0.000000	173.470062	0.000762	0.000169	0.000139	0.000758	0.000000	33.173515	0.000231	10.731772	0.000139	0.000008	0.000000	199.303787	0.001721	0.000728	0.000139	0.003502	0.000000	3.307435	0.000088	12.715622	0.000139	0.000336
07/30/2003-18:00:00	2163.813232	43.961720	2930.973389	74.906723	0.000000	2220.426025	0.004703	0.001559	0.000139	0.011640	0.000000	173.535095	0.000760	0.000169	0.000139	0.000747	0.000000	33.252792	0.000231	10.731092	0.000139	0.000008	0.000000	199.340149	0.001718	0.000727	0.000139	0.003457	0.000000	3.307960	0.000088	12.714771	0.000139	0.000332
07/30/2003-21:00:00	2161.101318	43.892265	2929.558594	74.870338	0.000000	2223.141602	0.004691	0.001560	0.000139	0.011464	0.000000	173.632111	0.000758	0.000169	0.000139	0.000738	0.000000	33.356735	0.000230	10.730412	0.000139	0.000008	0.000000	199.381882	0.001714	0.000728	0.000139	0.003416	0.000000	3.308488	0.000088	12.713921	0.000139	0.000327
07/31/2003-00:00:00	2158.380859	43.822666	2928.137695	74.833794	0.000000	2225.859863	0.004687	0.001561	0.000139	0.011464	0.000000	173.729126	0.000758	0.000169	0.000139	0.000737	0.000000	33.459293	0.000230	10.729729	0.000139	0.000008	0.000000	199.429443	0.001714	0.000728	0.000139	0.003415	0.000000	3.309017	0.000088	12.713065	0.000139	0.000327
07/31/2003-03:00:00	2156.005859	43.761555	2926.923340	74.802467	0.000000	2228.336426	0.004693	0.001565	0.000139	0.011590	0.000000	173.817688	0.000758	0.000169	0.000139	0.000743	0.000000	33.554356	0.000230	10.729049	0.000139	0.000008	0.000000	199.479935	0.001716	0.000729	0.000139	0.003443	0.000000	3.309543	0.000088	12.712214	0.000139	0.000330
07/31/2003-06:00:00	2155.207031	43.739971	2926.646240	74.795074	0.000000	2229.731934	0.004697	0.001569	0.000138	0.011703	0.000000	173.867264	0.000759	0.000170	0.000138	0.000747	0.000000	33.616940	0.000231	10.728369	0.000138	0.000008	0.000000	199.527481	0.001718	0.000732	0.000138	0.003471	0.000000	3.310066	0.000088	12.711359	0.000138	0.000332
07/31/2003-09:00:00	2155.251709	43.739544	2926.870605	74.800560	0.000000	2230.551270	0.004701	0.001573	0.000138	0.011804	0.000000	173.896194	0.000760	0.000170	0.000138	0.000752	0.000000	33.654301	0.000231	10.727687	0.000138	0.000008	0.000000	199.568436	0.001720	0.000734	0.000138	0.003497	0.000000	3.310586	0.000088	12.710513	0.000138	0.000335
07/31/2003-12:00:00	2155.442139	43.742783	2927.181885	74.808258	0.000000	2231.273193	0.004703	0.001576	0.000138	0.011899	0.000000	173.921631	0.000760	0.000171	0.000138	0.000756	0.000000	33.688610	0.000232	10.727009	0.000138	0.000007	0.000000	199.602936	0.001722	0.000735	0.000138	0.003521	0.000000	3.311104	0.000088	12.709661	0.000138	0.000337
07/31/2003-15:00:00	2155.373291	43.739510	2927.337646	74.812019	0.000000	2232.177490	0.004693	0.001581	0.000138	0.011838	0.000000	173.953644	0.000759	0.000171	0.000138	0.000752	0.000000	33.732227	0.000231	10.726331	0.000138	0.000007	0.000000	199.633713	0.001720	0.000738	0.000138	0.003509	0.000000	3.311621	0.000088	12.708807	0.000138	0.000336
07/31/2003-18:00:00	2154.765137	43.722729	2927.173584	74.807549	0.000000	2233.452637	0.004678	0.001580	0.000138	0.011664	0.000000	173.999069	0.000757	0.000171	0.000138	0.000744	0.000000	33.793221	0.000230	10.725649	0.000138	0.000007	0.000000	199.663803	0.001716	0.000737	0.000138	0.003471	0.000000	3.312145	0.000088	12.707957	0.000138	0.000332
07/31/2003-21:00:00	2153.488281	43.689148	2926.611084	74.792847	0.000000	2235.188232	0.004665	0.001579	0.000138	0.011511	0.000000	174.060944	0.000755	0.000171	0.000138	0.000736	0.000000	33.871075	0.000229	10.724971	0.000138	0.000007	0.000000	199.695755	0.001713	0.000736	0.000138	0.003437	0.000000	3.312670	0.000088	12.707108	0.000138	0.000329
08/01/2003-00:00:00	2151.878906	43.647278	2925.847412	74.773155	0.000000	2237.160400	0.004661	0.001581	0.000138	0.011515	0.000000	174.131424	0.000755	0.000171	0.000138	0.000735	0.000000	33.955086	0.000229	10.724290	0.000138	0.000007	0.000000	199.730728	0.001713	0.000737	0.000138	0.003437	0.000000	3.313195	0.000088	12.706254	0.000138	0.000329
08/01/2003-03:00:00	2150.737549	43.617085	2925.361572	74.760544	0.000000	2238.811523	0.004666	0.001585	0.000138	0.011632	0.000000	174.190338	0.000755	0.000171	0.000138	0.000740	0.000000	34.029400	0.000229	10.723611	0.000138	0.000007	0.000000	199.766937	0.001714	0.000739	0.000138	0.003463	0.000000	3.313717	0.000088	12.705406	0.000138	0.000331
08/01/2003-06:00:00	2150.361816	43.606140	2925.333252	74.759659	0.000000	2239.937256	0.004669	0.001589	0.000138	0.011738	0.000000	174.230270	0.000756	0.000172	0.000138	0.000745	0.000000	34.082363	0.000230	10.722932	0.000138	0.000007	0.000000	199.801361	0.001716	0.000741	0.000138	0.003488	0.000000	3.314236	0.000088	12.704557	0.000138	0.000334
08/01/2003-09:00:00	2150.475830	43.607464	2925.595459	74.766197	0.000000	2240.729492	0.004673	0.001592	0.000138	0.011838	0.000000	174.258301	0.000756	0.000172	0.000138	0.000749	0.000000	34.120735	0.000230	10.722252	0.000138	0.000007	0.000000	199.831696	0.001718	0.000743	0.000138	0.003513	0.000000	3.314752	0.000088	12.703708	0.000138	0.000336
08/01/2003-12:00:00	2150.674072	43.610901	2925.908203	74.774071	0.000000	2241.465820	0.004675	0.001598	0.000138	0.011929	0.000000	174.284302	0.000757	0.000173	0.000138	0.000752	0.000000	34.157379	0.000231	10.721577	0.000138	0.000007	0.000000	199.858002	0.001719	0.000745	0.000138	0.003535	0.000000	3.315267	0.000088	12.702857	0.000138	0.000338
08/01/2003-15:00:00	2150.617676	43.607941	2926.068359	74.778030	0.000000	2242.380615	0.004666	0.001599	0.000138	0.011870	0.000000	174.316742	0.000756	0.000173	0.000138	0.000749	0.000000	34.202694	0.000230	10.720894	0.000138	0.000007	0.000000	199.882370	0.001717	0.000746	0.000138	0.003523	0.000000	3.315782	0.000088	12.702010	0.000138	0.000337
08/01/2003-18:00:00	2150.035645	43.591820	2925.915771	74.773918	0.000000	2243.656738	0.004651	0.001599	0.000138	0.011702	0.000000	174.362152	0.000754	0.000173	0.000138	0.000741	0.000000	34.264687	0.000229	10.720217	0.000138	0.000007	0.000000	199.907135	0.001714	0.000746	0.000138	0.003485	0.000000	3.316300	0.000088	12.701161	0.000138	0.000334
08/01/2003-21:00:00	2148.805908	43.559456	2925.375977	74.759972	0.000000	2245.376465	0.004638	0.001599	0.000138	0.011556	0.000000	174.423615	0.000752	0.000173	0.000138	0.000733	0.000000	34.342873	0.000229	10.719539	0.000138	0.000007	0.000000	199.934769	0.001710	0.000746	0.000138	0.003452	0.000000	3.316822	0.000088	12.700313	0.000138	0.000330
08/02/2003-00:00:00	2147.243896	43.518776	2924.637451	74.740906	0.000000	2247.323730	0.004634	0.001602	0.000138	0.011560	0.000000	174.493179	0.000752	0.000173	0.000138	0.000733	0.000000	34.426739	0.000228	10.718860	0.000138	0.000008	0.000000	199.966232	0.001710	0.000747	0.000138	0.003452	0.000000	3.317342	0.000088	12.699465	0.000138	0.000330
08/02/2003-03:00:00	2146.174561	43.490459	2924.191406	74.729317	0.000000	2248.932373	0.004638	0.001604	0.000138	0.011674	0.000000	174.550522	0.000752	0.000173	0.000138	0.000738	0.000000	34.500198	0.000229	10.718180	0.000138	0.000008	0.000000	199.999619	0.001711	0.000748	0.000138	0.003477	0.000000	3.317861	0.000088	12.698622	0.000138	0.000333
08/02/2003-06:00:00	2145.896484	43.481937	2924.217773	74.729843	0.000000	2249.997070	0.004642	0.001608	0.000138	0.011778	0.000000	174.588379	0.000753	0.000174	0.000138	0.000742	0.000000	34.550625	0.000229	10.717502	0.000138	0.000008	0.000000	200.031540	0.001713	0.000749	0.000138	0.003502	0.000000	3.318377	0.000088	12.697770	0.000138	0.000335
08/02/2003-09:00:00	2146.109375	43.485744	2924.537842	74.737877	0.000000	2250.725586	0.004646	0.001612	0.000138	0.011875	0.000000	174.614044	0.000753	0.000174	0.000138	0.000746	0.000000	34.586323	0.000230	10.716825	0.000138	0.000008	0.000000	200.059433	0.001715	0.000752	0.000138	0.003526	0.000000	3.318890	0.000088	12.696924	0.000138	0.000338
08/02/2003-12:00:00	2146.408936	43.491730	2924.910156	74.747269	0.000000	2251.397705	0.004648	0.001615	0.000138	0.011965	0.000000	174.637802	0.000754	0.000174	0.000138	0.000750	0.000000	34.620239	0.000230	10.716144	0.000138	0.000008	0.000000	200.083374	0.001716	0.000753	0.000138	0.003547	0.000000	3.319401	0.000088	12.696079	0.000138	0.000340
08/02/2003-15:00:00	2146.478027	43.491951	2925.144287	74.753098	0.000000	2252.230713	0.004638	0.001618	0.000138	0.011905	0.000000	174.667313	0.000753	0.000175	0.000138	0.000747	0.000000	34.662086	0.000230	10.715466	0.000138	0.000008	0.000000	200.105225	0.001714	0.000754	0.000138	0.003535	0.000000	3.319912	0.000088	12.695228	0.000138	0.000339
08/02/2003-18:00:00	2146.074951	43.480316	2925.096436	74.751701	0.000000	2253.387695	0.004623	0.001618	0.000138	0.011734	0.000000	174.708511	0.000751	0.000175	0.000138	0.000738	0.000000	34.718933	0.000229	10.714787	0.000138	0.000008	0.000000	200.127441	0.001710	0.000754	0.000138	0.003497	0.000000	3.320428	0.000088	12.694385	0.000138	0.000335
08/02/2003-21:00:00	2145.092529	43.454159	2924.701172	74.741447	0.000000	2254.944336	0.004610	0.001618	0.000138	0.011582	0.000000	174.764145	0.000749	0.000175	0.000138	0.000731	0.000000	34.792782	0.000228	10.714112	0.000138	0.000008	0.000000	200.152390	0.001707	0.000754	0.000138	0.003462	0.000000	3.320945	0.000088	12.693539	0.000138	0.000332
08/03/2003-00:00:00	2143.809082	43.420452	2924.126221	74.726555	0.000000	2256.706055	0.004606	0.001619	0.000138	0.011588	0.000000	174.827026	0.000749	0.000175	0.000138	0.000730	0.000000	34.871689	0.000228	10.713432	0.000138	0.000008	0.000000	200.180908	0.001706	0.000754	0.000138	0.003462	0.000000	3.321463	0.000088	12.692695	0.000138	0.000332
08/03/2003-03:00:00	2142.885254	43.395798	2923.766357	74.717178	0.000000	2258.219238	0.004610	0.001621	0.000137	0.011699	0.000000	174.880966	0.000749	0.000175	0.000137	0.000735	0.000000	34.942722	0.000228	10.712757	0.000137	0.000008	0.000000	200.211502	0.001708	0.000755	0.000137	0.003487	0.000000	3.321978	0.000088	12.691848	0.000137	0.000334
08/03/2003-06:00:00	2142.579346	43.386574	2923.774658	74.717216	0.000000	2259.307373	0.004614	0.001625	0.000137	0.011802	0.000000	174.919647	0.000750	0.000175	0.000137	0.000739	0.000000	34.994476	0.000229	10.712078	0.000137	0.000008	0.000000	200.241562	0.001709	0.000757	0.000137	0.003512	0.000000	3.322490	0.000088	12.691002	0.000137	0.000337
08/03/2003-09:00:00	2142.684326	43.387676	2924.029053	74.723595	0.000000	2260.114258	0.004617	0.001630	0.000137	0.011897	0.000000	174.948227	0.000750	0.000176	0.000137	0.000743	0.000000	35.033745	0.000229	10.711402	0.000137	0.000008	0.000000	200.268631	0.001711	0.000759	0.000137	0.003535	0.000000	3.322999	0.000088	12.690159	0.000137	0.000339
08/03/2003-12:00:00	2142.863281	43.390659	2924.327637	74.731087	0.000000	2260.871582	0.004619	0.001633	0.000137	0.011985	0.000000	174.975021	0.000751	0.000176	0.000137	0.000747	0.000000	35.071404	0.000230	10.710728	0.000137	0.000008	0.000000	200.292755	0.001712	0.000761	0.000137	0.003556	0.000000	3.323507	0.000088	12.689312	0.000137	0.000341
08/03/2003-15:00:00	2142.826416	43.388203	2924.497559	74.735252	0.000000	2261.779297	0.004611	0.001635	0.000137	0.011931	0.000000	175.007263	0.000750	0.000176	0.000137	0.000744	0.000000	35.116367	0.000229	10.710050	0.000137	0.000008	0.000000	200.315506	0.001710	0.000762	0.000137	0.003545	0.000000	3.324015	0.000088	12.688470	0.000137	0.000340
08/03/2003-18:00:00	2142.361084	43.375023	2924.409912	74.732872	0.000000	2262.981689	0.004599	0.001635	0.000137	0.011779	0.000000	175.050110	0.000748	0.000176	0.000137	0.000736	0.000000	35.174816	0.000228	10.709372	0.000137	0.000008	0.000000	200.339020	0.001708	0.000762	0.000137	0.003511	0.000000	3.324526	0.000088	12.687625	0.000137	0.000336
08/03/2003-21:00:00	2141.390381	43.349174	2924.019531	74.722710	0.000000	2264.532715	0.004592	0.001635	0.000137	0.011648	0.000000	175.105423	0.000747	0.000176	0.000137	0.000730	0.000000	35.247978	0.000228	10.708694	0.000137	0.000008	0.000000	200.365295	0.001706	0.000761	0.000137	0.003481	0.000000	3.325041	0.000088	12.686780	0.000137	0.000334
08/04/2003-00:00:00	2140.169678	43.317089	2923.479004	74.708733	0.000000	2266.252686	0.004591	0.001637	0.000137	0.011652	0.000000	175.166809	0.000747	0.000176	0.000137	0.000729	0.000000	35.325214	0.000228	10.708017	0.000137	0.000008	0.000000	200.395035	0.001706	0.000762	0.000137	0.003481	0.000000	3.325553	0.000088	12.685937	0.000137	0.000334
08/04/2003-03:00:00	2139.358154	43.295235	2923.182861	74.700996	0.000000	2267.690674	0.004595	0.001639	0.000137	0.011759	0.000000	175.218094	0.000748	0.000177	0.000137	0.000734	0.000000	35.392681	0.000228	10.707341	0.000137	0.000008	0.000000	200.426590	0.001708	0.000763	0.000137	0.003506	0.000000	3.326065	0.000088	12.685095	0.000137	0.000336
08/04/2003-06:00:00	2139.216064	43.290165	2923.288330	74.703506	0.000000	2268.668213	0.004599	0.001643	0.000137	0.011858	0.000000	175.252808	0.000748	0.000177	0.000137	0.000738	0.000000	35.439075	0.000229	10.706665	0.000137	0.000008	0.000000	200.456635	0.001710	0.000765	0.000137	0.003530	0.000000	3.326572	0.000088	12.684252	0.000137	0.000338
08/04/2003-09:00:00	2139.500244	43.295757	2923.647949	74.712578	0.000000	2269.354980	0.004602	0.001648	0.000137	0.011949	0.000000	175.277084	0.000749	0.000178	0.000137	0.000742	0.000000	35.472836	0.000229	10.705989	0.000137	0.000008	0.000000	200.482727	0.001711	0.000767	0.000137	0.003552	0.000000	3.327078	0.000088	12.683411	0.000137	0.000341
08/04/2003-12:00:00	2139.855469	43.303158	2924.052246	74.722763	0.000000	2269.994385	0.004604	0.001650	0.000137	0.012034	0.000000	175.299652	0.000749	0.000178	0.000137	0.000745	0.000000	35.505280	0.000230	10.705310	0.000137	0.000008	0.000000	200.505051	0.001712	0.000769	0.000137	0.003573	0.000000	3.327582	0.000088	12.682565	0.000137	0.000343
08/04/2003-15:00:00	2139.967529	43.304451	2924.309082	74.729187	0.000000	2270.801025	0.004599	0.001654	0.000137	0.011973	0.000000	175.328293	0.000748	0.000178	0.000137	0.000742	0.000000	35.546024	0.000229	10.704639	0.000137	0.000008	0.000000	200.525421	0.001712	0.000770	0.000137	0.003560	0.000000	3.328086	0.000088	12.681726	0.000137	0.000341
08/04/2003-18:00:00	2139.568115	43.292923	2924.260498	74.727776	0.000000	2271.962402	0.004590	0.001652	0.000137	0.011798	0.000000	175.369583	0.000747	0.000178	0.000137	0.000733	0.000000	35.602901	0.000228	10.703961	0.000137	0.000008	0.000000	200.546844	0.001710	0.000769	0.000137	0.003521	0.000000	3.328594	0.000088	12.680882	0.000137	0.000338
08/04/2003-21:00:00	2138.521973	43.265190	2923.821777	74.716423	0.000000	2273.567871	0.004584	0.001651	0.000137	0.011642	0.000000	175.426971	0.000746	0.000178	0.000137	0.000726	0.000000	35.677895	0.000228	10.703285	0.000137	0.000008	0.000000	200.571594	0.001709	0.000768	0.000137	0.003485	0.000000	3.329105	0.000088	12.680039	0.000137	0.000334
08/05/2003-00:00:00	2137.135986	43.228943	2923.180908	74.699829	0.000000	2275.405273	0.004583	0.001652	0.000137	0.011641	0.000000	175.492599	0.000746	0.000178	0.000137	0.000725	0.000000	35.758533	0.000228	10.702606	0.000137	0.000008	0.000000	200.600830	0.001709	0.000768	0.000137	0.003484	0.000000	3.329617	0.000088	12.679200	0.000137	0.000334
08/05/2003-03:00:00	2136.182617	43.203552	2922.798340	74.689865	0.000000	2276.943604	0.004587	0.001654	0.000137	0.011749	0.000000	175.547470	0.000746	0.000178	0.000137	0.000729	0.000000	35.829781	0.000229	10.701935	0.000137	0.000008	0.000000	200.632660	0.001711	0.000770	0.000137	0.003508	0.000000	3.330125	0.000088	12.678358	0.000137	0.000336
08/05/2003-06:00:00	2135.943115	43.196033	2922.843262	74.690880	0.000000	2277.990234	0.004591	0.001658	0.000137	0.011849	0.000000	175.584671	0.000747	0.000179	0.000137	0.000733	0.000000	35.879036	0.000229	10.701258	0.000137	0.000008	0.000000	200.663696	0.001712	0.000771	0.000137	0.003532	0.000000	3.330631	0.000088	12.677516	0.000137	0.000339
08/05/2003-09:00:00	2136.156982	43.199890	2923.160645	74.698837	0.000000	2278.725586	0.004594	0.001663	0.000137	0.011940	0.000000	175.610718	0.000748	0.000179	0.000137	0.000737	0.000000	35.914646	0.000230	10.700583	0.000137	0.000008	0.000000	200.691177	0.001714	0.000774	0.000137	0.003555	0.000000	3.331135	0.000088	12.676674	0.000137	0.000341
08/05/2003-12:00:00	2136.449219	43.205696	2923.524414	74.708015	0.000000	2279.408691	0.004596	0.001665	0.000137	0.012027	0.000000	175.634842	0.000748	0.000179	0.000137	0.000741	0.000000	35.948669	0.000230	10.699908	0.000137	0.000008	0.000000	200.715057	0.001715	0.000775	0.000137	0.003576	0.000000	3.331635	0.000088	12.675837	0.000137	0.000343
08/05/2003-15:00:00	2136.502197	43.205521	2923.745361	74.713493	0.000000	2280.258057	0.004591	0.001668	0.000137	0.011963	0.000000	175.664948	0.000747	0.000180	0.000137	0.000737	0.000000	35.990818	0.000229	10.699233	0.000137	0.000008	0.000000	200.737289	0.001714	0.000776	0.000137	0.003563	0.000000	3.332137	0.000088	12.674993	0.000137	0.000342
08/05/2003-18:00:00	2136.061035	43.192963	2923.669922	74.711380	0.000000	2281.447998	0.004582	0.001666	0.000137	0.011787	0.000000	175.707336	0.000746	0.000179	0.000137	0.000729	0.000000	36.048557	0.000229	10.698557	0.000137	0.000008	0.000000	200.760468	0.001713	0.000775	0.000137	0.003524	0.000000	3.332643	0.000088	12.674158	0.000137	0.000338
08/05/2003-21:00:00	2135.007568	43.165058	2923.225342	74.699860	0.000000	2283.059814	0.004576	0.001665	0.000137	0.011632	0.000000	175.764923	0.000745	0.000179	0.000137	0.000721	0.000000	36.123203	0.000228	10.697883	0.000137	0.000008	0.000000	200.787033	0.001711	0.000774	0.000137	0.003488	0.000000	3.333152	0.000088	12.673318	0.000137	0.000334
08/06/2003-00:00:00	2133.635742	43.129204	2922.589844	74.683434	0.000662	2284.890381	0.004577	0.001667	0.000136	0.011665	0.000047	175.830444	0.000745	0.000179	0.000136	0.000722	0.000013	36.203125	0.000228	10.697207	0.000136	0.000008	0.000050	200.818115	0.001712	0.000775	0.000136	0.003495	0.000003	3.333672	0.000088	12.672480	0.000136	0.000335
08/06/2003-03:00:00	2132.657471	43.103188	2922.189697	74.673004	0.001203	2286.449707	0.004582	0.001670	0.000136	0.011773	0.000085	175.886154	0.000746	0.000180	0.000136	0.000726	0.000023	36.274490	0.000229	10.696533	0.000136	0.000008	0.000091	200.851822	0.001714	0.000776	0.000136	0.003519	0.000006	3.334191	0.000088	12.671639	0.000136	0.000337
08/06/2003-06:00:00	2132.342041	43.093800	2922.187988	74.672829	0.001691	2287.551514	0.004588	0.001673	0.000136	0.011871	0.000119	175.925415	0.000747	0.000180	0.000136	0.000730	0.000032	36.325760	0.000230	10.695860	0.000136	0.000008	0.000128	200.884842	0.001717	0.000778	0.000136	0.003543	0.000008	3.334707	0.000088	12.670802	0.000136	0.000340
08/06/2003-09:00:00	2132.462158	43.095299	2922.446777	74.679298	0.014306	2288.350830	0.004600	0.001694	0.000136	0.011964	0.000825	175.953903	0.000749	0.000183	0.000136	0.000735	0.000539	36.363483	0.000231	10.695186	0.000136	0.000008	0.000310	200.915359	0.001722	0.000788	0.000136	0.003568	0.000020	3.335254	0.000088	12.669962	0.000136	0.000342
08/06/2003-12:00:00	2132.659668	43.098759	2922.753418	74.686981	0.050014	2289.083740	0.004619	0.001739	0.000136	0.012052	0.002347	175.980255	0.000752	0.000191	0.000136	0.000739	0.001655	36.399059	0.000232	10.694508	0.000136	0.000008	0.000577	200.943329	0.001730	0.000810	0.000136	0.003591	0.000037	3.335833	0.000089	12.669124	0.000136	0.000344
08/06/2003-15:00:00	2132.626709	43.096439	2922.920410	74.691124	0.146312	2289.909668	0.004626	0.001747	0.000136	0.012123	0.006854	176.009033	0.000752	0.000192	0.000136	0.000741	0.005408	36.439770	0.000232	10.693833	0.000136	0.000008	0.000730	200.969299	0.001732	0.000814	0.000136	0.003607	0.000047	3.336396	0.000089	12.668288	0.000136	0.000346
08/06/2003-18:00:00	2132.131836	43.082539	2922.809082	74.688156	0.247977	2291.035645	0.004621	0.001723	0.000136	0.012010	0.010821	176.048767	0.000750	0.000187	0.000136	0.000735	0.009055	36.494892	0.000231	10.693161	0.000136	0.000008	0.000579	200.995361	0.001730	0.000802	0.000136	0.003581	0.000037	3.336935	0.000088	12.667452	0.000136	0.000343
08/06/2003-21:00:00	2131.080811	43.054745	2922.364258	74.676590	0.251248	2292.639648	0.004583	0.001699	0.000136	0.011885	0.009569	176.106918	0.000746	0.000183	0.000136	0.000729	0.007820	36.569653	0.000230	10.692487	0.000136	0.000008	0.000475	201.024475	0.001720	0.000790	0.000136	0.003552	0.000030	3.337457	0.000088	12.666611	0.000136	0.000340
08/07/2003-00:00:00	2129.749756	43.019913	2921.750732	74.660713	0.247854	2294.443359	0.004579	0.001690	0.000136	0.011878	0.008870	176.171967	0.000746	0.000182	0.000136	0.000728	0.007182	36.648872	0.000229	10.691815	0.000136	0.000008	0.000399	201.057266	0.001720	0.000785	0.000136	0.003550	0.000025	3.337963	0.000088	12.665776	0.000136	0.000340
08/07/2003-03:00:00	2128.824951	42.995258	2921.378906	74.651070	0.219284	2295.991211	0.004583	0.001691	0.000136	0.011975	0.007960	176.227051	0.000746	0.000182	0.000136	0.000732	0.006431	36.719513	0.000230	10.691139	0.000136	0.000008	0.000350	201.092087	0.001722	0.000786	0.000136	0.003573	0.000022	3.338464	0.000088	12.664940	0.000136	0.000342
08/07/2003-06:00:00	2128.573730	42.987469	2921.412842	74.651764	0.066801	2297.198730	0.004587	0.001692	0.000136	0.012064	0.003528	176.268997	0.000747	0.000182	0.000136	0.000736	0.002986	36.771999	0.000230	10.690465	0.000136	0.000008	0.000325	201.125702	0.001724	0.000787	0.000136	0.003595	0.000021	3.338962	0.000088	12.664101	0.000136	0.000344
08/07/2003-09:00:00	2128.757813	42.990585	2921.711182	74.659233	0.007596	2298.014160	0.004591	0.001697	0.000136	0.012146	0.000443	176.298767	0.000747	0.000182	0.000136	0.000739	0.000212	36.810753	0.000231	10.689793	0.000136	0.000008	0.000318	201.155487	0.001725	0.000789	0.000136	0.003616	0.000020	3.339456	0.000088	12.663265	0.000136	0.000346
08/07/2003-12:00:00	2129.018066	42.995602	2922.053711	74.667862	0.007596	2298.719238	0.004593	0.001699	0.000136	0.012221	0.000443	176.323715	0.000748	0.000183	0.000136	0.000742	0.000212	36.845284	0.000231	10.689121	0.000136	0.000007	0.000318	201.181625	0.001726	0.000790	0.000136	0.003635	0.000020	3.339946	0.000089	12.662429	0.000136	0.000348
08/07/2003-15:00:00	2129.040039	42.994667	2922.252686	74.672798	0.004233	2299.593018	0.004587	0.001700	0.000136	0.012151	0.000243	176.354843	0.000747	0.000183	0.000136	0.000738	0.000125	36.888073	0.000231	10.688448	0.000136	0.000007	0.000160	201.205994	0.001726	0.000791	0.000136	0.003621	0.000010	3.340449	0.000088	12.661595	0.000136	0.000347
08/07/2003-18:00:00	2128.574219	42.981518	2922.157715	74.670235	0.004233	2300.801514	0.004577	0.001699	0.000136	0.011971	0.000243	176.397858	0.000745	0.000183	0.000136	0.000730	0.000125	36.946251	0.000230	10.687773	0.000136	0.000007	0.000160	201.231003	0.001724	0.000790	0.000136	0.003580	0.000010	3.340945	0.000088	12.660761	0.000136	0.000343
08/07/2003-21:00:00	2127.509521	42.953354	2921.701904	74.658401	0.004233	2302.421875	0.004570	0.001697	0.000136	0.011814	0.000243	176.455704	0.000745	0.000182	0.000136	0.000722	0.000125	37.020741	0.000229	10.687100	0.000136	0.000007	0.000160	201.259064	0.001722	0.000788	0.000136	0.003544	0.000010	3.341445	0.000088	12.659927	0.000136	0.000339
08/08/2003-00:00:00	2126.137207	42.917500	2921.059814	74.641815	0.004233	2304.252197	0.004568	0.001697	0.000136	0.011811	0.000243	176.521133	0.000744	0.000182	0.000136	0.000722	0.000125	37.100349	0.000229	10.686428	0.000136	0.000007	0.000160	201.291275	0.001723	0.000788	0.000136	0.003543	0.000010	3.341944	0.000088	12.659091	0.000136	0.000339
08/08/2003-03:00:00	2125.196289	42.892429	2920.678467	74.631836	0.004233	2305.784912	0.004573	0.001700	0.000136	0.011912	0.000243	176.575806	0.000745	0.000183	0.000136	0.000726	0.000125	37.170731	0.000230	10.685751	0.000136	0.000007	0.000160	201.325592	0.001724	0.000789	0.000136	0.003566	0.000010	3.342443	0.000088	12.658249	0.000136	0.000341
08/08/2003-06:00:00	2124.961182	42.885071	2920.720947	74.632790	0.000000	2306.833496	0.004576	0.001704	0.000136	0.012004	0.000000	176.613159	0.000745	0.000183	0.000136	0.000729	0.000000	37.219517	0.000230	10.685082	0.000136	0.000007	0.000000	201.358810	0.001726	0.000791	0.000136	0.003589	0.000000	3.342947	0.000088	12.657419	0.000136	0.000343
08/08/2003-09:00:00	2125.177002	42.888992	2921.035889	74.640694	0.000000	2307.569092	0.004580	0.001708	0.000136	0.012089	0.000000	176.639145	0.000746	0.000183	0.000136	0.000733	0.000000	37.254696	0.000231	10.684411	0.000136	0.000007	0.000000	201.388062	0.001728	0.000793	0.000136	0.003611	0.000000	3.343439	0.000088	12.656587	0.000136	0.000345
08/08/2003-12:00:00	2125.478271	42.895054	2921.401611	74.649963	0.000000	2308.246338	0.004582	0.001711	0.000136	0.012167	0.000000	176.663101	0.000746	0.000184	0.000136	0.000736	0.000000	37.288155	0.000231	10.683736	0.000136	0.000007	0.000000	201.413422	0.001729	0.000795	0.000136	0.003631	0.000000	3.343929	0.000088	12.655748	0.000136	0.000347
08/08/2003-15:00:00	2125.606689	42.896778	2921.663330	74.656479	0.000000	2309.045654	0.004576	0.001711	0.000136	0.012106	0.000000	176.691391	0.000745	0.000184	0.000136	0.000733	0.000000	37.327778	0.000230	10.683062	0.000136	0.000007	0.000000	201.436432	0.001728	0.000795	0.000136	0.003618	0.000000	3.344420	0.000088	12.654918	0.000136	0.000346
08/08/2003-18:00:00	2125.400635	42.890144	2921.724121	74.657898	0.000000	2310.075928	0.004567	0.001710	0.000136	0.011942	0.000000	176.728043	0.000744	0.000184	0.000136	0.000725	0.000000	37.378208	0.000230	10.682392	0.000136	0.000007	0.000000	201.459229	0.001726	0.000794	0.000136	0.003581	0.000000	3.344915	0.000088	12.654082	0.000136	0.000342
08/08/2003-21:00:00	2124.811768	42.873901	2921.553467	74.653358	0.000000	2311.371094	0.004561	0.001709	0.000135	0.011799	0.000000	176.774216	0.000743	0.000183	0.000135	0.000718	0.000000	37.440571	0.000229	10.681724	0.000135	0.000007	0.000000	201.483582	0.001725	0.000793	0.000135	0.003549	0.000000	3.345412	0.000088	12.653251	0.000135	0.000339
08/09/2003-00:00:00	2124.033203	42.852924	2921.268555	74.645866	0.000454	2312.797852	0.004560	0.001709	0.000135	0.011832	0.000032	176.825165	0.000743	0.000184	0.000135	0.000719	0.000009	37.508442	0.000229	10.681045	0.000135	0.000007	0.000034	201.510635	0.001726	0.000793	0.000135	0.003556	0.000002	3.345917	0.000088	12.652422	0.000135	0.000340
08/09/2003-03:00:00	2123.502930	42.838154	2921.132080	74.642227	0.000821	2314.052002	0.004565	0.001711	0.000135	0.011928	0.000058	176.869965	0.000744	0.000184	0.000135	0.000723	0.000016	37.567993	0.000230	10.680377	0.000135	0.000007	0.000062	201.538818	0.001728	0.000794	0.000135	0.003578	0.000004	3.346421	0.000088	12.651586	0.000135	0.000342
08/09/2003-06:00:00	2123.411621	42.834373	2921.260498	74.645355	0.001152	2315.004395	0.004570	0.001715	0.000135	0.012019	0.000081	176.903839	0.000745	0.000184	0.000135	0.000727	0.000022	37.613667	0.000231	10.679703	0.000135	0.000007	0.000087	201.566055	0.001730	0.000796	0.000135	0.003600	0.000006	3.346922	0.000088	12.650755	0.000135	0.000344
08/09/2003-09:00:00	2123.627686	42.838314	2921.574951	74.653259	0.001467	2315.744873	0.004574	0.001718	0.000135	0.012102	0.000104	176.930145	0.000745	0.000184	0.000135	0.000730	0.000028	37.650150	0.000231	10.679029	0.000135	0.000007	0.000111	201.590500	0.001731	0.000798	0.000135	0.003621	0.000007	3.347421	0.000089	12.649921	0.000135	0.000346
08/09/2003-12:00:00	2123.897217	42.843575	2921.921143	74.661964	0.012044	2316.445068	0.004583	0.001732	0.000135	0.012183	0.000687	176.954956	0.000747	0.000186	0.000135	0.000733	0.000467	37.685268	0.000232	10.678363	0.000135	0.000007	0.000225	201.612595	0.001735	0.000804	0.000135	0.003642	0.000014	3.347939	0.000089	12.649091	0.000135	0.000348
08/09/2003-15:00:00	2123.966309	42.843842	2922.146729	74.667595	0.049581	2317.258789	0.004586	0.001749	0.000135	0.012224	0.002224	176.984009	0.000747	0.000189	0.000135	0.000735	0.001676	37.726387	0.000232	10.677689	0.000135	0.000007	0.000337	201.633423	0.001737	0.000813	0.000135	0.003652	0.000022	3.348460	0.000089	12.648258	0.000135	0.000349
08/09/2003-18:00:00	2123.642334	42.834232	2922.135010	74.667114	0.086435	2318.338135	0.004570	0.001736	0.000135	0.012132	0.003271	177.022629	0.000745	0.000187	0.000135	0.000730	0.002551	37.780163	0.000231	10.677016	0.000135	0.000007	0.000260	201.654739	0.001733	0.000806	0.000135	0.003631	0.000017	3.348963	0.000088	12.647430	0.000135	0.000347
08/09/2003-21:00:00	2122.852051	42.812973	2921.839844	74.659431	0.117733	2319.744873	0.004563	0.001729	0.000135	0.012029	0.003744	177.073563	0.000744	0.000186	0.000135	0.000725	0.002838	37.848770	0.000230	10.676344	0.000135	0.000007	0.000251	201.678894	0.001732	0.000802	0.000135	0.003607	0.000016	3.349464	0.000088	12.646598	0.000135	0.000345
08/10/2003-00:00:00	2121.829590	42.785934	2921.405518	74.648163	0.148671	2321.311768	0.004562	0.001728	0.000135	0.012050	0.004713	177.129715	0.000744	0.000185	0.000135	0.000726	0.003584	37.921734	0.000230	10.675677	0.000135	0.000007	0.000267	201.706787	0.001732	0.000802	0.000135	0.003611	0.000017	3.349966	0.000088	12.645764	0.000135	0.000345
08/10/2003-03:00:00	2121.137207	42.767113	2921.169678	74.641983	0.136543	2322.693115	0.004567	0.001729	0.000135	0.012139	0.004400	177.178955	0.000745	0.000186	0.000135	0.000729	0.003348	37.986256	0.000231	10.675003	0.000135	0.000007	0.000285	201.736801	0.001734	0.000802	0.000135	0.003632	0.000018	3.350464	0.000088	12.644938	0.000135	0.000347
08/10/2003-06:00:00	2121.002441	42.762283	2921.270264	74.644409	0.005942	2323.805908	0.004572	0.001734	0.000135	0.012220	0.000367	177.218048	0.000745	0.000186	0.000135	0.000732	0.000151	38.035969	0.000232	10.674330	0.000135	0.000007	0.000305	201.766006	0.001736	0.000804	0.000135	0.003652	0.000020	3.350961	0.000089	12.644108	0.000135	0.000349
08/10/2003-09:00:00	2121.240479	42.766762	2921.596191	74.652611	0.013694	2324.527832	0.004579	0.001740	0.000135	0.012295	0.000718	177.243637	0.000746	0.000187	0.000135	0.000735	0.000428	38.071026	0.000232	10.673660	0.000135	0.000007	0.000370	201.792297	0.001739	0.000807	0.000135	0.003672	0.000024	3.351464	0.000089	12.643276	0.000135	0.000351
08/10/2003-12:00:00	2121.540771	42.772808	2921.960449	74.661781	0.031835	2325.206787	0.004593	0.001773	0.000135	0.012368	0.001680	177.267822	0.000749	0.000192	0.000135	0.000739	0.001130	38.104649	0.000233	10.672988	0.000135	0.000007	0.000579	201.816132	0.001745	0.000824	0.000135	0.003692	0.000037	3.352001	0.000089	12.642448	0.000135	0.000353
08/10/2003-15:00:00	2121.598389	42.772800	2922.178467	74.667213	0.072735	2326.027588	0.004588	0.001785	0.000135	0.012407	0.003269	177.297211	0.000748	0.000195	0.000135	0.000740	0.002374	38.145802	0.000233	10.672321	0.000135	0.000007	0.000711	201.838409	0.001744	0.000830	0.000135	0.003701	0.000046	3.352531	0.000089	12.641617	0.000135	0.000354
08/10/2003-18:00:00	2121.156494	42.760258	2922.093018	74.664886	0.110137	2327.188721	0.004571	0.001760	0.000135	0.012276	0.004191	177.339050	0.000745	0.000190	0.000135	0.000733	0.003213	38.202957	0.000232	10.671647	0.000135	0.000007	0.000565	201.861374	0.001739	0.000818	0.000135	0.003671	0.000036	3.353033	0.000089	12.640789	0.000135	0.000351
08/10/2003-21:00:00	2120.092041	42.732140	2921.630859	74.652931	0.143228	2328.784424	0.004562	0.001749	0.000135	0.012136	0.004631	177.396820	0.000744	0.000188	0.000135	0.000727	0.003455	38.277569	0.000231	10.670979	0.000135	0.000007	0.000534	201.888168	0.001737	0.000811	0.000135	0.003638	0.000034	3.353534	0.000089	12.639959	0.000135	0.000348
08/11/2003-00:00:00	2118.702148	42.695908	2920.972656	74.635880	0.179103	2330.597412	0.004559	0.001744	0.000135	0.012120	0.005750	177.461792	0.000743	0.000187	0.000135	0.000725	0.004333	38.356747	0.000230	10.670306	0.000135	0.000007	0.000495	201.919586	0.001737	0.000809	0.000135	0.003634	0.000031	3.354022	0.000088	12.639133	0.000135	0.000347
08/11/2003-03:00:00	2117.710938	42.669617	2920.553223	74.625000	0.163746	2332.185303	0.004564	0.001745	0.000135	0.012209	0.005380	177.518219	0.000744	0.000187	0.000135	0.000729	0.004064	38.428341	0.000231	10.669638	0.000135	0.000007	0.000464	201.953812	0.001739	0.000809	0.000135	0.003655	0.000030	3.354506	0.000089	12.638301	0.000135	0.000349
08/11/2003-06:00:00	2117.387207	42.660080	2920.538818	74.624474	0.010967	2333.446533	0.004568	0.001748	0.000135	0.012290	0.000636	177.562408	0.000745	0.000187	0.000135	0.000732	0.000308	38.483425	0.000232	10.668968	0.000135	0.000007	0.000449	201.987564	0.001741	0.000810	0.000135	0.003675	0.000029	3.354986	0.000089	12.637475	0.000135	0.000351
08/11/2003-09:00:00	2117.503662	42.661518	2920.790039	74.630768	0.010967	2334.251953	0.004571	0.001751	0.000135	0.012363	0.000636	177.590958	0.000745	0.000188	0.000135	0.000735	0.000308	38.521389	0.000232	10.668296	0.000135	0.000007	0.000449	202.018311	0.001743	0.000812	0.000135	0.003695	0.000029	3.355465	0.000089	12.636646	0.000135	0.000353
08/11/2003-12:00:00	2117.701172	42.664982	2921.090576	74.638290	0.006135	2335.008301	0.004573	0.001755	0.000135	0.012432	0.000349	177.617844	0.000745	0.000188	0.000135	0.000738	0.000183	38.557751	0.000233	10.667629	0.000135	0.000007	0.000226	202.046036	0.001744	0.000814	0.000135	0.003713	0.000015	3.355957	0.000089	12.635818	0.000135	0.000354
08/11/2003-15:00:00	2117.698242	42.663433	2921.269531	74.642746	0.006135	2335.899658	0.004567	0.001755	0.000135	0.012356	0.000349	177.649506	0.000745	0.000188	0.000135	0.000734	0.000183	38.600914	0.000232	10.666956	0.000135	0.000007	0.000226	202.071640	0.001743	0.000814	0.000135	0.003697	0.000015	3.356435	0.000089	12.634993	0.000135	0.000353
08/11/2003-18:00:00	2117.302002	42.652077	2921.211670	74.641090	0.006135	2337.063477	0.004556	0.001753	0.000135	0.012176	0.000349	177.690933	0.000743	0.000188	0.000135	0.000726	0.000183	38.656624	0.000231	10.666289	0.000135	0.000007	0.000226	202.097885	0.001741	0.000813	0.000135	0.003657	0.000015	3.356916	0.000089	12.634169	0.000135	0.000349
08/11/2003-21:00:00	2116.449463	42.629261	2920.875000	74.632347	0.006135	2338.541504	0.004549	0.001750	0.000134	0.012021	0.000349	177.743698	0.000742	0.000188	0.000134	0.000718	0.000183	38.726395	0.000230	10.665618	0.000134	0.000007	0.000226	202.126495	0.001740	0.000811	0.000134	0.003621	0.000015	3.357401	0.000088	12.633340	0.000134	0.000345
08/12/2003-00:00:00	2115.373779	42.600861	2920.404297	74.620102	0.006354	2340.175049	0.004548	0.001750	0.000134	0.012029	0.000365	177.802002	0.000742	0.000188	0.000134	0.000718	0.000187	38.800129	0.000230	10.664949	0.000134	0.000007	0.000242	202.158417	0.001740	0.000810	0.000134	0.003623	0.000016	3.357890	0.000088	12.632514	0.000134	0.000345
08/12/2003-03:00:00	2114.658936	42.581516	2920.151611	74.613487	0.006529	2341.555908	0.004553	0.001752	0.000134	0.012121	0.000377	177.851334	0.000742	0.000188	0.000134	0.000722	0.000191	38.864269	0.000231	10.664279	0.000134	0.000007	0.000256	202.191818	0.001742	0.000811	0.000134	0.003645	0.000016	3.358377	0.000089	12.631687	0.000134	0.000347
08/12/2003-06:00:00	2114.547363	42.577259	2920.263672	74.616211	0.006684	2342.520020	0.004557	0.001755	0.000134	0.012205	0.000388	177.885574	0.000743	0.000188	0.000134	0.000725	0.000194	38.909435	0.000231	10.663610	0.000134	0.000007	0.000267	202.223633	0.001744	0.000813	0.000134	0.003666	0.000017	3.358862	0.000089	12.630861	0.000134	0.000349
08/12/2003-09:00:00	2114.829346	42.582836	2920.614258	74.625046	0.006832	2343.214844	0.004560	0.001760	0.000134	0.012282	0.000399	177.910156	0.000744	0.000189	0.000134	0.000728	0.000196	38.942928	0.000232	10.662938	0.000134	0.000007	0.000279	202.251480	0.001745	0.000815	0.000134	0.003687	0.000018	3.359344	0.000089	12.630034	0.000134	0.000351
08/12/2003-12:00:00	2115.181396	42.590191	2921.007568	74.634956	0.006976	2343.862305	0.004563	0.001763	0.000134	0.012353	0.000409	177.933029	0.000744	0.000189	0.000134	0.000731	0.000199	38.975208	0.000232	10.662271	0.000134	0.000007	0.000290	202.275452	0.001747	0.000817	0.000134	0.003705	0.000019	3.359826	0.000089	12.629212	0.000134	0.000353
08/12/2003-15:00:00	2115.334717	42.592564	2921.280762	74.641792	0.007119	2344.648926	0.004559	0.001764	0.000134	0.012346	0.000419	177.961029	0.000744	0.000189	0.000134	0.000730	0.000202	39.014412	0.000232	10.661604	0.000134	0.000007	0.000300	202.297287	0.001747	0.000818	0.000134	0.003705	0.000019	3.360305	0.000089	12.628386	0.000134	0.000353
08/12/2003-18:00:00	2115.090576	42.584995	2921.313232	74.642448	0.007261	2345.710693	0.004549	0.001763	0.000134	0.012180	0.000429	177.998825	0.000742	0.000189	0.000134	0.000723	0.000205	39.066372	0.000231	10.660936	0.000134	0.000007	0.000311	202.319443	0.001745	0.000817	0.000134	0.003667	0.000020	3.360789	0.000089	12.627559	0.000134	0.000349
08/12/2003-21:00:00	2114.370605	42.565510	2921.056641	74.635704	0.007403	2347.101807	0.004543	0.001760	0.000134	0.012037	0.000439	178.048462	0.000741	0.000189	0.000134	0.000716	0.000207	39.133022	0.000230	10.660263	0.000134	0.000007	0.000322	202.344009	0.001743	0.000815	0.000134	0.003634	0.000021	3.361276	0.000089	12.626741	0.000134	0.000346
08/13/2003-00:00:00	2113.410156	42.540020	2920.653320	74.625244	0.007269	2348.657471	0.004541	0.001759	0.000134	0.012034	0.000429	178.104019	0.000741	0.000188	0.000134	0.000715	0.000205	39.205425	0.000230	10.659595	0.000134	0.000007	0.000312	202.371918	0.001743	0.000814	0.000134	0.003633	0.000020	3.361759	0.000088	12.625911	0.000134	0.000346
08/13/2003-03:00:00	2112.772949	42.522602	2920.445313	74.619774	0.007269	2349.987793	0.004545	0.001761	0.000134	0.012126	0.000429	178.151413	0.000742	0.000189	0.000134	0.000719	0.000205	39.268085	0.000231	10.658928	0.000134	0.000007	0.000312	202.401611	0.001745	0.000815	0.000134	0.003654	0.000020	3.362239	0.000089	12.625087	0.000134	0.000348
08/13/2003-06:00:00	2112.684082	42.518948	2920.571289	74.622841	0.007269	2350.938721	0.004548	0.001764	0.000134	0.012209	0.000429	178.185150	0.000742	0.000189	0.000134	0.000722	0.000205	39.313274	0.000231	10.658258	0.000134	0.000007	0.000312	202.430237	0.001747	0.000816	0.000134	0.003675	0.000020	3.362717	0.000089	12.624266	0.000134	0.000350
08/13/2003-09:00:00	2112.961914	42.524429	2920.918945	74.631561	0.007269	2351.637207	0.004552	0.001768	0.000134	0.012287	0.000429	178.209930	0.000743	0.000189	0.000134	0.000725	0.000205	39.347553	0.000232	10.657591	0.000134	0.000007	0.000312	202.455505	0.001748	0.000819	0.000134	0.003696	0.000020	3.363193	0.000089	12.623442	0.000134	0.000352
08/13/2003-12:00:00	2113.298340	42.531395	2921.302002	74.641235	0.006698	2352.296631	0.004554	0.001771	0.000134	0.012358	0.000389	178.233276	0.000743	0.000190	0.000134	0.000728	0.000194	39.380791	0.000232	10.656922	0.000134	0.000007	0.000268	202.477493	0.001749	0.000820	0.000134	0.003714	0.000017	3.363668	0.000089	12.622620	0.000134	0.000354
08/13/2003-15:00:00	2113.386963	42.532146	2921.534180	74.647026	0.006698	2353.128906	0.004548	0.001771	0.000134	0.012291	0.000389	178.262817	0.000742	0.000190	0.000134	0.000725	0.000194	39.422367	0.000232	10.656253	0.000134	0.000007	0.000268	202.498108	0.001748	0.000820	0.000134	0.003699	0.000017	3.364143	0.000089	12.621795	0.000134	0.000352
08/13/2003-18:00:00	2112.956055	42.519901	2921.451416	74.644745	0.006698	2354.321533	0.004538	0.001770	0.000134	0.012115	0.000389	178.305283	0.000741	0.000190	0.000134	0.000717	0.000194	39.480331	0.000231	10.655584	0.000134	0.000007	0.000268	202.520157	0.001746	0.000819	0.000134	0.003658	0.000017	3.364622	0.000089	12.620976	0.000134	0.000348
08/13/2003-21:00:00	2111.867432	42.491211	2920.969482	74.632248	0.006698	2355.968750	0.004532	0.001765	0.000134	0.011961	0.000389	178.364151	0.000740	0.000189	0.000134	0.000709	0.000194	39.555786	0.000230	10.654917	0.000134	0.000007	0.000268	202.546234	0.001745	0.000816	0.000134	0.003622	0.000017	3.365103	0.000088	12.620148	0.000134	0.000344
08/14/2003-00:00:00	2110.434082	42.453918	2920.277344	74.614380	0.006698	2357.852295	0.004530	0.001764	0.000134	0.011959	0.000389	178.431412	0.000740	0.000189	0.000134	0.000709	0.000194	39.636837	0.000230	10.654245	0.000134	0.000007	0.000268	202.577301	0.001745	0.000815	0.000134	0.003621	0.000017	3.365585	0.000088	12.619328	0.000134	0.000344
08/14/2003-03:00:00	2109.482422	42.428642	2919.876465	74.603966	0.000000	2359.407471	0.004534	0.001766	0.000134	0.012057	0.000000	178.487061	0.000740	0.000189	0.000134	0.000712	0.000000	39.707676	0.000231	10.653579	0.000134	0.000007	0.000000	202.611435	0.001747	0.000816	0.000134	0.003644	0.000000	3.366081	0.000089	12.618506	0.000134	0.000347
08/14/2003-06:00:00	2109.299561	42.422611	2919.942383	74.605530	0.000000	2360.422607	0.004538	0.001769	0.000134	0.012145	0.000000	178.523117	0.000741	0.000189	0.000134	0.000716	0.000000	39.754833	0.000231	10.652911	0.000134	0.000007	0.000000	202.644287	0.001748	0.000818	0.000134	0.003666	0.000000	3.366557	0.000089	12.617684	0.000134	0.000349
08/14/2003-09:00:00	2109.589844	42.428436	2920.296387	74.614433	0.000000	2361.111816	0.004541	0.001773	0.000134	0.012225	0.000000	178.547501	0.000741	0.000190	0.000134	0.000719	0.000000	39.787766	0.000232	10.652243	0.000134	0.000007	0.000000	202.673096	0.001750	0.000820	0.000134	0.003688	0.000000	3.367032	0.000089	12.616864	0.000134	0.000351
08/14/2003-12:00:00	2109.954346	42.436104	2920.695313	74.624519	0.000000	2361.750977	0.004544	0.001776	0.000134	0.012300	0.000000	178.570084	0.000742	0.000190	0.000134	0.000722	0.000000	39.819382	0.000232	10.651577	0.000134	0.000007	0.000000	202.697769	0.001751	0.000821	0.000134	0.003707	0.000000	3.367505	0.000089	12.616043	0.000134	0.000352
08/14/2003-15:00:00	2110.009033	42.436024	2920.906738	74.629761	0.000000	2362.606201	0.004538	0.001776	0.000134	0.012225	0.000000	178.600494	0.000741	0.000190	0.000134	0.000718	0.000000	39.861397	0.000232	10.650906	0.000134	0.000007	0.000000	202.720871	0.001750	0.000821	0.000134	0.003691	0.000000	3.367978	0.000089	12.615219	0.000134	0.000351
08/14/2003-18:00:00	2109.370117	42.418598	2920.695557	74.624184	0.000000	2363.942139	0.004527	0.001772	0.000133	0.012024	0.000000	178.648117	0.000739	0.000190	0.000133	0.000709	0.000000	39.925346	0.000231	10.650240	0.000133	0.000007	0.000000	202.745941	0.001748	0.000819	0.000133	0.003645	0.000000	3.368457	0.000089	12.614401	0.000133	0.000346
08/14/2003-21:00:00	2107.781250	42.377422	2919.907227	74.603844	0.000000	2365.935547	0.004520	0.001766	0.000133	0.011846	0.000000	178.719360	0.000738	0.000189	0.000133	0.000701	0.000000	40.009773	0.000230	10.649573	0.000133	0.000007	0.000000	202.776215	0.001746	0.000815	0.000133	0.003602	0.000000	3.368939	0.000088	12.613578	0.000133	0.000342
08/15/2003-00:00:00	2105.663818	42.323021	2918.794678	74.575195	0.000000	2368.292969	0.004519	0.001763	0.000133	0.011843	0.000000	178.803696	0.000738	0.000189	0.000133	0.000700	0.000000	40.103123	0.000230	10.648907	0.000133	0.000007	0.000000	202.813004	0.001747	0.000814	0.000133	0.003600	0.000000	3.369421	0.000088	12.612759	0.000133	0.000342
08/15/2003-03:00:00	2104.131592	42.283253	2918.038086	74.555695	0.000000	2370.241699	0.004524	0.001766	0.000133	0.011950	0.000000	178.873352	0.000739	0.000189	0.000133	0.000704	0.000000	40.183697	0.000231	10.648239	0.000133	0.000007	0.000000	202.853745	0.001749	0.000815	0.000133	0.003625	0.000000	3.369902	0.000089	12.611937	0.000133	0.000344
08/15/2003-06:00:00	2103.545654	42.267174	2917.856934	74.550903	0.000000	2371.533447	0.004528	0.001769	0.000133	0.012048	0.000000	178.919327	0.000739	0.000189	0.000133	0.000708	0.000000	40.241974	0.000231	10.647569	0.000133	0.000007	0.000000	202.894150	0.001751	0.000816	0.000133	0.003650	0.000000	3.370378	0.000089	12.611118	0.000133	0.000346
08/15/2003-09:00:00	2103.545898	42.265724	2918.032227	74.555260	0.000000	2372.419922	0.004531	0.001772	0.000133	0.012135	0.000000	178.950745	0.000740	0.000190	0.000133	0.000711	0.000000	40.282288	0.000232	10.646902	0.000133	0.000006	0.000000	202.931091	0.001752	0.000818	0.000133	0.003673	0.000000	3.370852	0.000089	12.610300	0.000133	0.000348
08/15/2003-12:00:00	2103.646729	42.266792	2918.268555	74.561172	0.000000	2373.236572	0.004534	0.001776	0.000133	0.012217	0.000000	178.979706	0.000740	0.000190	0.000133	0.000715	0.000000	40.320393	0.000232	10.646237	0.000133	0.000006	0.000000	202.964127	0.001754	0.000820	0.000133	0.003695	0.000000	3.371325	0.000089	12.609482	0.000133	0.000350
08/15/2003-15:00:00	2103.440918	42.260220	2918.319092	74.562309	0.000000	2374.268555	0.004527	0.001775	0.000133	0.012143	0.000000	179.016373	0.000739	0.000190	0.000133	0.000711	0.000000	40.368832	0.000232	10.645570	0.000133	0.000006	0.000000	202.995499	0.001753	0.000819	0.000133	0.003680	0.000000	3.371799	0.000089	12.608661	0.000133	0.000349
08/15/2003-18:00:00	2102.591064	42.237534	2917.976563	74.553383	0.000000	2375.746826	0.004518	0.001771	0.000133	0.011947	0.000000	179.069092	0.000738	0.000190	0.000133	0.000702	0.000000	40.437721	0.000231	10.644900	0.000133	0.000006	0.000000	203.028168	0.001751	0.000817	0.000133	0.003635	0.000000	3.372277	0.000089	12.607843	0.000133	0.000344
08/15/2003-21:00:00	2100.924805	42.194454	2917.134033	74.531700	0.000000	2377.791016	0.004511	0.001764	0.000133	0.011780	0.000000	179.142090	0.000737	0.000189	0.000133	0.000694	0.000000	40.522171	0.000230	10.644232	0.000133	0.000006	0.000000	203.064804	0.001750	0.000813	0.000133	0.003595	0.000000	3.372759	0.000088	12.607022	0.000133	0.000340
08/16/2003-00:00:00	2098.828857	42.140629	2916.029541	74.503281	0.000000	2380.132324	0.004509	0.001762	0.000133	0.011788	0.000000	179.225754	0.000737	0.000189	0.000133	0.000694	0.000000	40.614002	0.000230	10.643562	0.000133	0.000006	0.000000	203.106415	0.001750	0.000812	0.000133	0.003596	0.000000	3.373240	0.000088	12.606206	0.000133	0.000340
08/16/2003-03:00:00	2097.275879	42.100399	2915.254395	74.483330	0.000000	2382.093018	0.004514	0.001764	0.000133	0.011899	0.000000	179.295807	0.000737	0.000189	0.000133	0.000698	0.000000	40.694252	0.000231	10.642899	0.000133	0.000006	0.000000	203.150787	0.001752	0.000812	0.000133	0.003623	0.000000	3.373719	0.000089	12.605388	0.000133	0.000343
08/16/2003-06:00:00	2096.615967	42.082462	2915.024414	74.477287	0.000000	2383.433838	0.004518	0.001767	0.000133	0.011999	0.000000	179.343521	0.000738	0.000189	0.000133	0.000702	0.000000	40.754459	0.000231	10.642232	0.000133	0.000006	0.000000	203.194016	0.001754	0.000814	0.000133	0.003649	0.000000	3.374197	0.000089	12.604569	0.000133	0.000345
08/16/2003-09:00:00	2096.524170	42.078747	2915.142334	74.480148	0.000000	2384.379639	0.004522	0.001771	0.000133	0.012091	0.000000	179.377060	0.000738	0.000190	0.000133	0.000706	0.000000	40.797379	0.000232	10.641566	0.000133	0.000006	0.000000	203.233353	0.001756	0.000816	0.000133	0.003673	0.000000	3.374669	0.000089	12.603750	0.000133	0.000347
08/16/2003-12:00:00	2096.546875	42.077873	2915.329834	74.484795	0.000000	2385.248535	0.004524	0.001774	0.000133	0.012177	0.000000	179.407898	0.000739	0.000190	0.000133	0.000709	0.000000	40.837631	0.000232	10.640899	0.000133	0.000006	0.000000	203.268646	0.001758	0.000817	0.000133	0.003696	0.000000	3.375141	0.000089	12.602937	0.000133	0.000349
08/16/2003-15:00:00	2096.414551	42.073132	2915.422119	74.487015	0.000000	2386.227295	0.004518	0.001772	0.000133	0.012118	0.000000	179.442535	0.000738	0.000190	0.000133	0.000706	0.000000	40.883675	0.000232	10.640230	0.000133	0.000005	0.000000	203.301239	0.001757	0.000817	0.000133	0.003685	0.000000	3.375613	0.000089	12.602117	0.000133	0.000348
08/16/2003-18:00:00	2095.996338	42.061230	2915.339844	74.484749	0.000000	2387.404785	0.004509	0.001769	0.000133	0.011958	0.000000	179.484497	0.000737	0.000189	0.000133	0.000699	0.000000	40.939255	0.000231	10.639564	0.000133	0.000005	0.000000	203.332825	0.001756	0.000815	0.000133	0.003649	0.000000	3.376089	0.000089	12.601303	0.000133	0.000344
08/16/2003-21:00:00	2095.267578	42.041573	2915.068115	74.477623	0.000000	2388.798096	0.004502	0.001764	0.000133	0.011823	0.000000	179.534164	0.000736	0.000189	0.000133	0.000692	0.000000	41.004784	0.000230	10.638895	0.000133	0.000005	0.000000	203.364868	0.001754	0.000812	0.000133	0.003618	0.000000	3.376568	0.000088	12.600487	0.000133	0.000341
08/17/2003-00:00:00	2094.394531	42.018307	2914.707031	74.468239	0.000000	2390.291260	0.004501	0.001761	0.000133	0.011849	0.000000	179.587433	0.000736	0.000189	0.000133	0.000693	0.000000	41.074314	0.000230	10.638229	0.000133	0.000005	0.000000	203.398193	0.001755	0.000811	0.000133	0.003624	0.000000	3.377046	0.000088	12.599672	0.000133	0.000342
08/17/2003-03:00:00	2093.755859	42.000912	2914.489014	74.462494	0.000000	2391.622559	0.004505	0.001764	0.000133	0.011950	0.000000	179.634857	0.000736	0.000189	0.000133	0.000697	0.000000	41.136532	0.000231	10.637563	0.000133	0.000005	0.000000	203.431763	0.001757	0.000812	0.000133	0.003649	0.000000	3.377522	0.000089	12.598852	0.000133	0.000344
08/17/2003-06:00:00	2093.537842	41.994022	2914.527344	74.463341	0.000000	2392.661621	0.004508	0.001767	0.000133	0.012044	0.000000	179.671753	0.000737	0.000189	0.000133	0.000701	0.000000	41.185528	0.000231	10.636897	0.000133	0.000005	0.000000	203.463943	0.001758	0.000813	0.000133	0.003673	0.000000	3.377993	0.000089	12.598038	0.000133	0.000346
08/17/2003-09:00:00	2093.621338	41.994678	2914.751465	74.468887	0.000000	2393.492920	0.004512	0.001770	0.000133	0.012132	0.000000	179.701218	0.000737	0.000189	0.000133	0.000704	0.000000	41.225491	0.000232	10.636232	0.000133	0.000005	0.000000	203.493088	0.001760	0.000815	0.000133	0.003696	0.000000	3.378464	0.000089	12.597224	0.000133	0.000349
08/17/2003-12:00:00	2093.757568	41.996666	2915.006592	74.475319	0.000000	2394.288086	0.004514	0.001772	0.000133	0.012212	0.000000	179.729355	0.000738	0.000190	0.000133	0.000707	0.000000	41.264481	0.000232	10.635564	0.000133	0.000005	0.000000	203.519333	0.001761	0.000816	0.000133	0.003716	0.000000	3.378932	0.000089	12.596409	0.000133	0.000350
08/17/2003-15:00:00	2093.697754	41.993725	2915.141846	74.478630	0.000000	2395.220459	0.004510	0.001772	0.000133	0.012175	0.000000	179.762527	0.000737	0.000190	0.000133	0.000705	0.000000	41.310219	0.000232	10.634899	0.000133	0.000005	0.000000	203.544128	0.001761	0.000816	0.000133	0.003709	0.000000	3.379400	0.000089	12.595596	0.000133	0.000350
08/17/2003-18:00:00	2093.257324	41.981293	2915.045898	74.475975	0.000000	2396.420166	0.004501	0.001769	0.000133	0.012050	0.000000	179.805206	0.000736	0.000189	0.000133	0.000699	0.000000	41.368210	0.000231	10.634233	0.000133	0.000005	0.000000	203.569351	0.001759	0.000814	0.000133	0.003680	0.000000	3.379870	0.000089	12.594781	0.000133	0.000347
08/17/2003-21:00:00	2092.380127	41.957932	2914.680664	74.466476	0.000000	2397.921631	0.004494	0.001765	0.000132	0.011944	0.000000	179.858780	0.000735	0.000189	0.000132	0.000694	0.000000	41.439354	0.000230	10.633569	0.000132	0.000005	0.000000	203.596588	0.001758	0.000812	0.000132	0.003655	0.000000	3.380344	0.000089	12.593968	0.000132	0.000344
08/18/2003-00:00:00	2091.288818	41.929199	2914.183838	74.453606	0.000000	2399.570557	0.004493	0.001763	0.000132	0.011956	0.000000	179.917694	0.000735	0.000189	0.000132	0.000694	0.000000	41.514141	0.000230	10.632900	0.000132	0.000005	0.000000	203.626678	0.001758	0.000811	0.000132	0.003657	0.000000	3.380816	0.000089	12.593156	0.000132	0.000345
08/18/2003-03:00:00	2090.478516	41.907497	2913.858398	74.445137	0.000000	2401.024170	0.004497	0.001765	0.000132	0.012053	0.000000	179.969498	0.000735	0.000189	0.000132	0.000698	0.000000	41.582424	0.000231	10.632236	0.000132	0.000005	0.000000	203.658432	0.001760	0.000812	0.000132	0.003681	0.000000	3.381286	0.000089	12.592342	0.000132	0.000347
08/18/2003-06:00:00	2090.165283	41.898262	2913.838135	74.444458	0.000000	2402.131592	0.004501	0.001768	0.000132	0.012142	0.000000	180.008942	0.000736	0.000189	0.000132	0.000702	0.000000	41.634701	0.000231	10.631569	0.000132	0.000006	0.000000	203.689667	0.001762	0.000813	0.000132	0.003703	0.000000	3.381753	0.000089	12.591534	0.000132	0.000349
08/18/2003-09:00:00	2090.203369	41.897781	2914.032471	74.449272	0.000000	2402.996094	0.004504	0.001771	0.000132	0.012225	0.000000	180.039612	0.000736	0.000190	0.000132	0.000705	0.000000	41.676231	0.000232	10.630904	0.000132	0.000005	0.000000	203.718369	0.001763	0.000815	0.000132	0.003725	0.000000	3.382218	0.000089	12.590719	0.000132	0.000351
08/18/2003-12:00:00	2090.295410	41.898663	2914.259766	74.454941	0.000000	2403.824219	0.004506	0.001774	0.000132	0.012302	0.000000	180.068954	0.000737	0.000190	0.000132	0.000708	0.000000	41.716633	0.000232	10.630239	0.000132	0.000005	0.000000	203.744705	0.001765	0.000816	0.000132	0.003745	0.000000	3.382681	0.000089	12.589907	0.000132	0.000353
08/18/2003-15:00:00	2090.107666	41.892540	2914.315674	74.456223	0.000000	2404.847656	0.004502	0.001774	0.000132	0.012246	0.000000	180.105316	0.000736	0.000190	0.000132	0.000705	0.000000	41.766323	0.000232	10.629573	0.000132	0.000005	0.000000	203.770218	0.001764	0.000816	0.000132	0.003733	0.000000	3.383144	0.000089	12.589092	0.000132	0.000352
08/18/2003-18:00:00	2089.344727	41.872051	2914.018555	74.448456	0.000000	2406.272461	0.004492	0.001769	0.000132	0.012091	0.000000	180.156128	0.000735	0.000189	0.000132	0.000698	0.000000	41.834270	0.000231	10.628909	0.000132	0.000005	0.000000	203.797333	0.001762	0.000813	0.000132	0.003697	0.000000	3.383612	0.000089	12.588283	0.000132	0.000348
08/18/2003-21:00:00	2087.869385	41.833759	2913.284668	74.429527	0.000000	2408.191162	0.004485	0.001763	0.000132	0.011960	0.000000	180.224731	0.000734	0.000189	0.000132	0.000692	0.000000	41.916512	0.000231	10.628240	0.000132	0.000005	0.000000	203.828293	0.001761	0.000810	0.000132	0.003665	0.000000	3.384082	0.000089	12.587472	0.000132	0.000345
08/19/2003-00:00:00	2086.028320	41.786331	2912.324951	74.404800	0.000000	2410.361572	0.004484	0.001761	0.000132	0.011962	0.000000	180.302322	0.000734	0.000189	0.000132	0.000691	0.000000	42.004890	0.000230	10.627577	0.000132	0.000005	0.000000	203.864044	0.001761	0.000808	0.000132	0.003665	0.000000	3.384552	0.000089	12.586658	0.000132	0.000345
08/19/2003-03:00:00	2084.713135	41.752064	2911.688232	74.388344	0.000000	2412.164063	0.004489	0.001762	0.000132	0.012062	0.000000	180.366669	0.000734	0.000189	0.000132	0.000695	0.000000	42.081997	0.000231	10.626913	0.000132	0.000006	0.000000	203.902420	0.001763	0.000809	0.000132	0.003689	0.000000	3.385019	0.000089	12.585848	0.000132	0.000347
08/19/2003-06:00:00	2084.250732	41.739075	2911.572021	74.385262	0.000000	2413.372803	0.004492	0.001765	0.000132	0.012152	0.000000	180.409698	0.000735	0.000189	0.000132	0.000698	0.000000	42.137604	0.000231	10.626247	0.000132	0.000005	0.000000	203.939865	0.001765	0.000810	0.000132	0.003713	0.000000	3.385483	0.000089	12.585038	0.000132	0.000349
08/19/2003-09:00:00	2084.321533	41.739426	2911.784912	74.390511	0.000000	2414.212158	0.004496	0.001769	0.000132	0.012234	0.000000	180.439407	0.000735	0.000189	0.000132	0.000702	0.000000	42.176868	0.000232	10.625584	0.000132	0.000005	0.000000	203.973618	0.001767	0.000812	0.000132	0.003735	0.000000	3.385947	0.000089	12.584232	0.000132	0.000351
08/19/2003-12:00:00	2084.489502	41.742207	2912.056885	74.397339	0.000000	2414.986084	0.004498	0.001772	0.000132	0.012311	0.000000	180.466782	0.000736	0.000190	0.000132	0.000705	0.000000	42.213970	0.000232	10.624918	0.000132	0.000005	0.000000	204.003540	0.001768	0.000814	0.000132	0.003756	0.000000	3.386406	0.000089	12.583421	0.000132	0.000353
08/19/2003-15:00:00	2084.427734	41.739250	2912.187500	74.400558	0.000000	2415.920898	0.004492	0.001771	0.000132	0.012240	0.000000	180.499969	0.000735	0.000190	0.000132	0.000701	0.000000	42.259094	0.000232	10.624254	0.000132	0.000005	0.000000	204.031326	0.001768	0.000814	0.000132	0.003741	0.000000	3.386868	0.000089	12.582611	0.000132	0.000351
08/19/2003-18:00:00	2083.907471	41.724815	2912.036865	74.396530	0.000000	2417.176270	0.004484	0.001771	0.000132	0.012057	0.000000	180.544739	0.000734	0.000190	0.000132	0.000693	0.000000	42.319134	0.000231	10.623591	0.000132	0.000005	0.000000	204.059235	0.001767	0.000814	0.000132	0.003699	0.000000	3.387332	0.000089	12.581804	0.000132	0.000347
08/19/2003-21:00:00	2082.838135	41.696678	2911.548828	74.383858	0.000000	2418.812256	0.004479	0.001774	0.000132	0.011901	0.000000	180.603104	0.000733	0.000190	0.000132	0.000686	0.000000	42.393520	0.000231	10.622928	0.000132	0.000005	0.000000	204.089264	0.001767	0.000815	0.000132	0.003663	0.000000	3.387801	0.000089	12.580995	0.000132	0.000343
08/20/2003-00:00:00	2081.496582	41.661732	2910.893311	74.366928	0.000000	2420.636719	0.004478	0.001778	0.000132	0.011913	0.000000	180.668350	0.000733	0.000190	0.000132	0.000686	0.000000	42.472618	0.000231	10.622260	0.000132	0.000005	0.000000	204.122437	0.001767	0.000817	0.000132	0.003666	0.000000	3.388269	0.000089	12.580189	0.000132	0.000344
08/20/2003-03:00:00	2080.599854	41.637897	2910.510010	74.356956	0.000000	2422.151367	0.004482	0.001781	0.000132	0.012011	0.000000	180.722351	0.000733	0.000191	0.000132	0.000690	0.000000	42.542377	0.000231	10.621596	0.000132	0.000005	0.000000	204.156876	0.001769	0.000818	0.000132	0.003690	0.000000	3.388735	0.000089	12.579379	0.000132	0.000346
08/20/2003-06:00:00	2080.421143	41.632030	2910.568115	74.358269	0.000000	2423.165527	0.004486	0.001784	0.000132	0.012101	0.000000	180.758377	0.000734	0.000191	0.000132	0.000693	0.000000	42.590069	0.000232	10.620934	0.000132	0.000005	0.000000	204.189667	0.001771	0.000820	0.000132	0.003713	0.000000	3.389198	0.000089	12.578573	0.000132	0.000348
08/20/2003-09:00:00	2080.694580	41.637447	2910.903809	74.366737	0.000000	2423.865967	0.004489	0.001788	0.000132	0.012184	0.000000	180.783127	0.000734	0.000191	0.000132	0.000696	0.000000	42.624161	0.000232	10.620272	0.000132	0.000005	0.000000	204.218277	0.001772	0.000822	0.000132	0.003736	0.000000	3.389659	0.000089	12.577764	0.000132	0.000350
08/20/2003-12:00:00	2081.044678	41.644775	2911.287354	74.376381	0.000000	2424.516602	0.004492	0.001792	0.000132	0.012260	0.000000	180.806107	0.000735	0.000192	0.000132	0.000699	0.000000	42.656773	0.000233	10.619608	0.000132	0.000005	0.000000	204.242844	0.001774	0.000824	0.000132	0.003756	0.000000	3.390117	0.000089	12.576956	0.000132	0.000352
08/20/2003-15:00:00	2081.150146	41.645992	2911.518311	74.382187	0.000000	2425.339111	0.004487	0.001794	0.000132	0.012198	0.000000	180.835297	0.000734	0.000192	0.000132	0.000696	0.000000	42.697914	0.000232	10.618940	0.000132	0.000005	0.000000	204.265305	0.001774	0.000825	0.000132	0.003743	0.000000	3.390577	0.000089	12.576150	0.000132	0.000351
08/20/2003-18:00:00	2080.742676	41.634384	2911.436279	74.379875	0.000000	2426.519531	0.004479	0.001796	0.000132	0.012023	0.000000	180.877319	0.000733	0.000192	0.000132	0.000689	0.000000	42.755634	0.000231	10.618278	0.000132	0.000005	0.000000	204.288086	0.001773	0.000826	0.000132	0.003702	0.000000	3.391040	0.000089	12.575348	0.000132	0.000347
08/20/2003-21:00:00	2079.685791	41.606564	2910.952393	74.367363	0.000000	2428.152832	0.004474	0.001800	0.000131	0.011870	0.000000	180.935654	0.000732	0.000193	0.000131	0.000682	0.000000	42.830978	0.000231	10.617616	0.000131	0.000005	0.000000	204.313568	0.001772	0.000828	0.000131	0.003666	0.000000	3.391507	0.000089	12.574536	0.000131	0.000343
08/21/2003-00:00:00	2078.287842	41.570244	2910.259277	74.349487	0.000000	2430.020508	0.004473	0.001803	0.000131	0.011881	0.000000	181.002411	0.000732	0.000193	0.000131	0.000682	0.000000	42.912121	0.000231	10.616955	0.000131	0.000005	0.000000	204.342957	0.001773	0.000830	0.000131	0.003668	0.000000	3.391973	0.000089	12.573735	0.000131	0.000343
08/21/2003-03:00:00	2077.343506	41.545235	2909.844727	74.338692	0.000000	2431.572510	0.004477	0.001807	0.000131	0.011980	0.000000	181.057739	0.000733	0.000193	0.000131	0.000685	0.000000	42.983593	0.000232	10.616291	0.000131	0.000005	0.000000	204.374451	0.001775	0.000831	0.000131	0.003692	0.000000	3.392436	0.000089	12.572927	0.000131	0.000345
08/21/2003-06:00:00	2077.134766	41.538628	2909.883057	74.339523	0.000000	2432.611084	0.004481	0.001812	0.000131	0.012071	0.000000	181.094681	0.000733	0.000194	0.000131	0.000689	0.000000	43.032867	0.000232	10.615630	0.000131	0.000005	0.000000	204.404953	0.001776	0.000834	0.000131	0.003715	0.000000	3.392896	0.000089	12.572126	0.000131	0.000347
08/21/2003-09:00:00	2077.387939	41.543549	2910.204346	74.347603	0.000000	2433.328613	0.004484	0.001815	0.000131	0.012154	0.000000	181.120102	0.000734	0.000194	0.000131	0.000692	0.000000	43.068035	0.000233	10.614965	0.000131	0.000005	0.000000	204.431854	0.001778	0.000835	0.000131	0.003737	0.000000	3.393355	0.000089	12.571321	0.000131	0.000350
08/21/2003-12:00:00	2077.712646	41.550247	2910.571289	74.356842	0.000000	2433.999268	0.004487	0.001818	0.000131	0.012231	0.000000	181.143784	0.000734	0.000194	0.000131	0.000695	0.000000	43.101784	0.000233	10.614303	0.000131	0.000005	0.000000	204.455170	0.001779	0.000837	0.000131	0.003758	0.000000	3.393811	0.000089	12.570513	0.000131	0.000351
08/21/2003-15:00:00	2077.720215	41.549038	2910.742188	74.361069	0.000000	2434.891846	0.004481	0.001821	0.000131	0.012162	0.000000	181.175507	0.000734	0.000195	0.000131	0.000692	0.000000	43.146217	0.000233	10.613641	0.000131	0.000005	0.000000	204.477036	0.001779	0.000838	0.000131	0.003743	0.000000	3.394269	0.000089	12.569712	0.000131	0.000350
08/21/2003-18:00:00	2077.022949	41.530216	2910.478027	74.354164	0.000000	2436.276123	0.004473	0.001824	0.000131	0.011967	0.000000	181.224854	0.000733	0.000195	0.000131	0.000683	0.000000	43.213242	0.000232	10.612978	0.000131	0.000005	0.000000	204.500977	0.001778	0.000840	0.000131	0.003697	0.000000	3.394731	0.000089	12.568909	0.000131	0.000345
08/21/2003-21:00:00	2075.364502	41.487400	2909.621094	74.332115	0.000000	2438.328857	0.004468	0.001827	0.000131	0.011800	0.000000	181.298264	0.000732	0.000195	0.000131	0.000676	0.000000	43.299984	0.000231	10.612314	0.000131	0.000006	0.000000	204.529709	0.001777	0.000841	0.000131	0.003656	0.000000	3.395196	0.000089	12.568105	0.000131	0.000341
08/22/2003-00:00:00	2073.180420	41.431412	2908.439209	74.301720	0.000000	2440.748291	0.004468	0.001831	0.000131	0.011814	0.000000	181.384766	0.000732	0.000196	0.000131	0.000676	0.000000	43.395771	0.000231	10.611654	0.000131	0.000006	0.000000	204.564331	0.001778	0.000843	0.000131	0.003658	0.000000	3.395662	0.000089	12.567302	0.000131	0.000341
08/22/2003-03:00:00	2071.712646	41.393368	2907.698242	74.282585	0.000000	2442.662842	0.004473	0.001835	0.000131	0.011920	0.000000	181.453186	0.000732	0.000196	0.000131	0.000680	0.000000	43.476288	0.000232	10.610993	0.000131	0.000006	0.000000	204.602249	0.001780	0.000845	0.000131	0.003684	0.000000	3.396124	0.000089	12.566499	0.000131	0.000344
08/22/2003-06:00:00	2071.331543	41.382454	2907.627441	74.280617	0.000000	2443.819580	0.004477	0.001839	0.000131	0.012015	0.000000	181.494370	0.000733	0.000196	0.000131	0.000683	0.000000	43.529835	0.000232	10.610331	0.000131	0.000006	0.000000	204.638840	0.001782	0.000847	0.000131	0.003709	0.000000	3.396583	0.000089	12.565696	0.000131	0.000346
08/22/2003-09:00:00	2071.569336	41.386982	2907.939697	74.288437	0.000000	2444.545654	0.004480	0.001843	0.000131	0.012101	0.000000	181.520020	0.000733	0.000197	0.000131	0.000687	0.000000	43.564404	0.000233	10.609673	0.000131	0.000006	0.000000	204.670929	0.001784	0.000849	0.000131	0.003732	0.000000	3.397040	0.000089	12.564895	0.000131	0.000348
08/22/2003-12:00:00	2071.913330	41.394169	2908.314697	74.297897	0.000000	2445.201660	0.004482	0.001847	0.000131	0.012180	0.000000	181.543198	0.000734	0.000197	0.000131	0.000690	0.000000	43.596725	0.000233	10.609009	0.000131	0.000005	0.000000	204.698380	0.001785	0.000851	0.000131	0.003754	0.000000	3.397495	0.000089	12.564093	0.000131	0.000350
08/22/2003-15:00:00	2071.989502	41.394699	2908.527100	74.303200	0.000000	2446.044922	0.004477	0.001849	0.000131	0.012118	0.000000	181.573151	0.000733	0.000197	0.000131	0.000687	0.000000	43.638325	0.000233	10.608347	0.000131	0.000005	0.000000	204.723526	0.001785	0.000853	0.000131	0.003741	0.000000	3.397951	0.000089	12.563292	0.000131	0.000349
08/22/2003-18:00:00	2071.496582	41.380993	2908.386963	74.299438	0.000000	2447.285645	0.004469	0.001852	0.000131	0.011935	0.000000	181.617310	0.000732	0.000198	0.000131	0.000679	0.000000	43.698334	0.000232	10.607692	0.000131	0.000005	0.000000	204.749252	0.001784	0.000854	0.000131	0.003699	0.000000	3.398412	0.000089	12.562492	0.000131	0.000344
08/22/2003-21:00:00	2070.265137	41.348873	2907.788818	74.284042	0.000000	2449.042969	0.004464	0.001856	0.000131	0.011779	0.000000	181.680008	0.000731	0.000198	0.000131	0.000672	0.000000	43.776455	0.000232	10.607028	0.000131	0.000005	0.000000	204.778137	0.001784	0.000856	0.000131	0.003662	0.000000	3.398874	0.000089	12.561691	0.000131	0.000341
08/23/2003-00:00:00	2068.642822	41.306999	2906.949219	74.262421	0.000000	2451.070557	0.004463	0.001859	0.000131	0.011800	0.000000	181.752487	0.000731	0.000198	0.000131	0.000672	0.000000	43.861343	0.000232	10.606367	0.000131	0.000006	0.000000	204.811279	0.001785	0.000857	0.000131	0.003666	0.000000	3.399337	0.000089	12.560893	0.000131	0.000341
08/23/2003-03:00:00	2067.572510	41.278904	2906.449219	74.249504	0.000000	2452.712158	0.004468	0.001864	0.000131	0.011902	0.000000	181.810974	0.000732	0.000199	0.000131	0.000676	0.000000	43.934624	0.000232	10.605708	0.000131	0.000006	0.000000	204.846466	0.001787	0.000860	0.000131	0.003691	0.000000	3.399797	0.000089	12.560093	0.000131	0.000343
08/23/2003-06:00:00	2067.364014	41.272327	2906.482666	74.250229	0.000000	2453.751221	0.004471	0.001867	0.000131	0.011996	0.000000	181.847900	0.000732	0.000199	0.000131	0.000679	0.000000	43.983330	0.000233	10.605043	0.000131	0.000006	0.000000	204.879990	0.001788	0.000861	0.000131	0.003716	0.000000	3.400254	0.000089	12.559295	0.000131	0.000346
08/23/2003-09:00:00	2067.670410	41.278610	2906.833740	74.259102	0.000000	2454.432373	0.004474	0.001871	0.000131	0.012081	0.000000	181.871933	0.000733	0.000199	0.000131	0.000683	0.000000	44.016418	0.000233	10.604387	0.000131	0.000005	0.000000	204.909180	0.001790	0.000863	0.000131	0.003739	0.000000	3.400709	0.000089	12.558497	0.000131	0.000348
08/23/2003-12:00:00	2068.075195	41.287342	2907.247070	74.269524	0.000000	2455.046631	0.004477	0.001876	0.000131	0.012160	0.000000	181.893631	0.000733	0.000200	0.000131	0.000686	0.000000	44.047440	0.000234	10.603728	0.000131	0.000005	0.000000	204.933945	0.001791	0.000866	0.000131	0.003760	0.000000	3.401162	0.000089	12.557694	0.000131	0.000350
08/23/2003-15:00:00	2068.332031	41.292366	2907.568115	74.277603	0.000000	2455.767822	0.004472	0.001878	0.000131	0.012111	0.000000	181.919144	0.000733	0.000200	0.000131	0.000683	0.000000	44.083992	0.000233	10.603067	0.000131	0.000005	0.000000	204.955917	0.001791	0.000867	0.000131	0.003751	0.000000	3.401615	0.000089	12.556895	0.000131	0.000349
08/23/2003-18:00:00	2068.305176	41.290329	2907.714355	74.281204	0.000000	2456.687744	0.004464	0.001881	0.000131	0.011959	0.000000	181.951767	0.000731	0.000200	0.000131	0.000677	0.000000	44.130028	0.000232	10.602409	0.000131	0.000005	0.000000	204.976974	0.001790	0.000868	0.000131	0.003716	0.000000	3.402071	0.000089	12.556102	0.000131	0.000345
08/23/2003-21:00:00	2067.957031	41.280243	2907.660645	74.279694	0.000000	2457.832275	0.004458	0.001884	0.000131	0.011832	0.000000	181.992554	0.000731	0.000201	0.000131	0.000671	0.000000	44.186371	0.000232	10.601750	0.000131	0.000005	0.000000	204.998795	0.001790	0.000870	0.000131	0.003686	0.000000	3.402531	0.000089	12.555302	0.000131	0.000342
08/24/2003-00:00:00	2067.453613	41.266285	2907.511963	74.275726	0.000000	2459.084961	0.004458	0.001887	0.000131	0.011857	0.000000	182.037216	0.000731	0.000201	0.000131	0.000671	0.000000	44.247368	0.000232	10.601091	0.000131	0.000006	0.000000	205.022095	0.001791	0.000872	0.000131	0.003692	0.000000	3.402988	0.000089	12.554502	0.000131	0.000343
08/24/2003-03:00:00	2067.209473	41.258801	2907.523193	74.275894	0.000000	2460.156250	0.004462	0.001891	0.000130	0.011950	0.000000	182.075272	0.000731	0.000202	0.000130	0.000675	0.000000	44.299839	0.000233	10.600430	0.000130	0.000006	0.000000	205.045731	0.001792	0.000874	0.000130	0.003715	0.000000	3.403444	0.000089	12.553708	0.000130	0.000345
08/24/2003-06:00:00	2067.405029	41.262310	2907.806152	74.282990	0.000000	2460.921143	0.004465	0.001895	0.000130	0.012036	0.000000	182.102432	0.000732	0.000202	0.000130	0.000678	0.000000	44.338440	0.000233	10.599771	0.000130	0.000006	0.000000	205.067459	0.001793	0.000876	0.000130	0.003737	0.000000	3.403898	0.000089	12.552911	0.000130	0.000347
08/24/2003-09:00:00	2067.894531	41.273136	2908.271973	74.294746	0.000000	2461.482422	0.004468	0.001898	0.000130	0.012117	0.000000	182.122284	0.000732	0.000202	0.000130	0.000681	0.000000	44.368347	0.000234	10.599113	0.000130	0.000006	0.000000	205.085602	0.001795	0.000877	0.000130	0.003758	0.000000	3.404348	0.000089	12.552114	0.000130	0.000349
08/24/2003-12:00:00	2068.425781	41.285015	2908.762695	74.307182	0.000000	2462.016357	0.004470	0.001903	0.000130	0.012191	0.000000	182.141113	0.000733	0.000203	0.000130	0.000684	0.000000	44.397762	0.000234	10.598454	0.000130	0.000006	0.000000	205.100342	0.001796	0.000879	0.000130	0.003777	0.000000	3.404797	0.000090	12.551321	0.000130	0.000351
08/24/2003-15:00:00	2068.707031	41.290642	2909.097900	74.315651	0.000000	2462.727539	0.004466	0.001905	0.000130	0.012140	0.000000	182.166367	0.000732	0.000203	0.000130	0.000682	0.000000	44.435715	0.000234	10.597795	0.000130	0.000006	0.000000	205.113678	0.001795	0.000880	0.000130	0.003765	0.000000	3.405246	0.000089	12.550522	0.000130	0.000350
08/24/2003-18:00:00	2068.429688	41.282333	2909.089844	74.315262	0.000000	2463.829346	0.004457	0.001908	0.000130	0.011972	0.000000	182.205521	0.000731	0.000203	0.000130	0.000675	0.000000	44.491356	0.000233	10.597137	0.000130	0.000006	0.000000	205.128677	0.001794	0.000882	0.000130	0.003725	0.000000	3.405700	0.000089	12.549726	0.000130	0.000346
08/24/2003-21:00:00	2067.399658	41.255245	2908.614502	74.302956	0.000000	2465.455078	0.004452	0.001912	0.000130	0.011825	0.000000	182.263687	0.000730	0.000204	0.000130	0.000668	0.000000	44.567711	0.000233	10.596482	0.000130	0.000006	0.000000	205.148148	0.001793	0.000884	0.000130	0.003688	0.000000	3.406154	0.000089	12.548931	0.000130	0.000343
08/25/2003-00:00:00	2065.955078	41.217800	2907.881348	74.284058	0.000000	2467.370117	0.004452	0.001916	0.000130	0.011838	0.000000	182.332108	0.000730	0.000204	0.000130	0.000668	0.000000	44.650940	0.000232	10.595819	0.000130	0.000006	0.000000	205.173309	0.001794	0.000885	0.000130	0.003690	0.000000	3.406610	0.000089	12.548137	0.000130	0.000343
08/25/2003-03:00:00	2064.996826	41.192482	2907.448486	74.272827	0.000000	2468.942139	0.004456	0.001920	0.000130	0.011936	0.000000	182.388245	0.000731	0.000204	0.000130	0.000672	0.000000	44.723408	0.000233	10.595162	0.000130	0.000007	0.000000	205.202026	0.001796	0.000887	0.000130	0.003714	0.000000	3.407063	0.000089	12.547343	0.000130	0.000345
08/25/2003-06:00:00	2064.818848	41.186657	2907.499268	74.273979	0.000000	2469.967773	0.004459	0.001924	0.000130	0.012025	0.000000	182.424683	0.000731	0.000205	0.000130	0.000675	0.000000	44.772278	0.000234	10.594507	0.000130	0.000006	0.000000	205.230652	0.001797	0.000889	0.000130	0.003737	0.000000	3.407513	0.000089	12.546552	0.000130	0.000347
08/25/2003-09:00:00	2065.118652	41.192768	2907.847412	74.282707	0.000000	2470.660156	0.004463	0.001927	0.000130	0.012106	0.000000	182.449158	0.000732	0.000205	0.000130	0.000678	0.000000	44.806374	0.000234	10.593848	0.000130	0.000006	0.000000	205.256012	0.001799	0.000891	0.000130	0.003759	0.000000	3.407961	0.000089	12.545754	0.000130	0.000349
08/25/2003-12:00:00	2065.499512	41.200897	2908.242920	74.292747	0.000000	2471.297852	0.004465	0.001932	0.000130	0.012182	0.000000	182.471695	0.000732	0.000206	0.000130	0.000681	0.000000	44.838726	0.000235	10.593192	0.000130	0.000006	0.000000	205.278076	0.001800	0.000893	0.000130	0.003779	0.000000	3.408407	0.000090	12.544962	0.000130	0.000351
08/25/2003-15:00:00	2065.629639	41.202778	2908.484863	74.298782	0.000000	2472.111084	0.004460	0.001934	0.000130	0.012119	0.000000	182.500702	0.000731	0.000206	0.000130	0.000678	0.000000	44.879604	0.000234	10.592536	0.000130	0.000006	0.000000	205.298691	0.001800	0.000894	0.000130	0.003765	0.000000	3.408854	0.000090	12.544168	0.000130	0.000350
08/25/2003-18:00:00	2065.228760	41.191368	2908.397949	74.296379	0.000000	2473.297363	0.004452	0.001938	0.000130	0.011934	0.000000	182.542908	0.000730	0.000206	0.000130	0.000670	0.000000	44.937435	0.000233	10.591875	0.000130	0.000006	0.000000	205.320908	0.001799	0.000896	0.000130	0.003722	0.000000	3.409305	0.000089	12.543376	0.000130	0.000346
08/25/2003-21:00:00	2064.145020	41.162910	2907.887695	74.283165	0.000000	2474.958984	0.004446	0.001941	0.000130	0.011772	0.000000	182.602356	0.000729	0.000206	0.000130	0.000663	0.000000	45.013115	0.000233	10.591217	0.000130	0.000006	0.000000	205.347107	0.001798	0.000898	0.000130	0.003683	0.000000	3.409760	0.000089	12.542587	0.000130	0.000342
08/26/2003-00:00:00	2062.694824	41.125320	2907.149414	74.264107	0.000000	2476.874756	0.004446	0.001945	0.000130	0.011785	0.000000	182.670792	0.000729	0.000207	0.000130	0.000663	0.000000	45.094849	0.000233	10.590562	0.000130	0.000006	0.000000	205.378326	0.001799	0.000900	0.000130	0.003685	0.000000	3.410213	0.000089	12.541792	0.000130	0.000342
08/26/2003-03:00:00	2061.625000	41.097233	2906.647217	74.251060	0.000000	2478.522461	0.004450	0.001949	0.000130	0.011885	0.000000	182.729691	0.000730	0.000207	0.000130	0.000667	0.000000	45.168106	0.000233	10.589908	0.000130	0.000006	0.000000	205.412567	0.001801	0.000902	0.000130	0.003710	0.000000	3.410665	0.000089	12.541000	0.000130	0.000344
08/26/2003-06:00:00	2061.209473	41.085484	2906.548584	74.248413	0.000000	2479.711914	0.004454	0.001954	0.000130	0.011976	0.000000	182.772049	0.000730	0.000208	0.000130	0.000670	0.000000	45.223309	0.000234	10.589252	0.000130	0.000006	0.000000	205.446884	0.001803	0.000904	0.000130	0.003734	0.000000	3.411114	0.000089	12.540207	0.000130	0.000346
08/26/2003-09:00:00	2061.231689	41.084656	2906.722168	74.252701	0.000000	2480.594971	0.004457	0.001957	0.000130	0.012060	0.000000	182.803345	0.000731	0.000208	0.000130	0.000673	0.000000	45.264885	0.000234	10.588593	0.000130	0.000006	0.000000	205.478714	0.001804	0.000906	0.000130	0.003757	0.000000	3.411559	0.000090	12.539414	0.000130	0.000348
08/26/2003-12:00:00	2061.326172	41.085632	2906.940430	74.258148	0.000000	2481.430176	0.004460	0.001962	0.000130	0.012139	0.000000	182.833023	0.000731	0.000208	0.000130	0.000676	0.000000	45.304802	0.000235	10.587936	0.000130	0.000006	0.000000	205.507843	0.001806	0.000908	0.000130	0.003778	0.000000	3.412004	0.000090	12.538626	0.000130	0.000350
08/26/2003-15:00:00	2061.132324	41.079426	2906.980225	74.259003	0.000000	2482.466064	0.004455	0.001965	0.000130	0.012076	0.000000	182.869843	0.000731	0.000209	0.000130	0.000673	0.000000	45.354370	0.000234	10.587284	0.000130	0.000006	0.000000	205.536163	0.001806	0.000910	0.000130	0.003765	0.000000	3.412450	0.000090	12.537837	0.000130	0.000349
08/26/2003-18:00:00	2060.341553	41.058311	2906.647705	74.250351	0.000000	2483.920410	0.004447	0.001967	0.000130	0.011902	0.000000	182.921707	0.000730	0.000209	0.000130	0.000666	0.000000	45.422913	0.000234	10.586627	0.000130	0.000006	0.000000	205.566299	0.001805	0.000911	0.000130	0.003724	0.000000	3.412899	0.000089	12.537045	0.000130	0.000345
08/26/2003-21:00:00	2058.804443	41.018597	2905.852051	74.229866	0.000000	2485.896484	0.004442	0.001972	0.000130	0.011759	0.000000	182.992264	0.000729	0.000209	0.000130	0.000659	0.000000	45.505684	0.000233	10.585973	0.000130	0.000006	0.000000	205.600571	0.001805	0.000913	0.000130	0.003690	0.000000	3.413351	0.000089	12.536258	0.000130	0.000341
08/27/2003-00:00:00	2056.885986	40.969349	2904.818115	74.203270	0.000000	2488.136719	0.004442	0.001975	0.000130	0.011781	0.000000	183.072418	0.000729	0.000210	0.000130	0.000659	0.000000	45.594879	0.000233	10.585312	0.000130	0.000006	0.000000	205.639847	0.001806	0.000915	0.000130	0.003695	0.000000	3.413803	0.000089	12.535467	0.000130	0.000342
08/27/2003-03:00:00	2055.560303	40.934910	2904.151367	74.186073	0.000000	2489.960693	0.004447	0.001980	0.000130	0.011882	0.000000	183.137421	0.000729	0.000210	0.000130	0.000663	0.000000	45.671528	0.000234	10.584659	0.000130	0.000006	0.000000	205.681366	0.001808	0.000917	0.000130	0.003720	0.000000	3.414252	0.000089	12.534678	0.000130	0.000344
08/27/2003-06:00:00	2055.164551	40.923683	2904.063232	74.183678	0.000000	2491.131348	0.004450	0.001984	0.000129	0.011974	0.000000	183.179123	0.000730	0.000211	0.000129	0.000667	0.000000	45.724815	0.000234	10.584006	0.000129	0.000006	0.000000	205.721283	0.001810	0.000919	0.000129	0.003745	0.000000	3.414699	0.000090	12.533888	0.000129	0.000346
08/27/2003-09:00:00	2055.330566	40.926468	2904.324219	74.190193	0.000000	2491.910156	0.004453	0.001988	0.000129	0.012056	0.000000	183.206680	0.000730	0.000211	0.000129	0.000670	0.000000	45.760967	0.000235	10.583347	0.000129	0.000006	0.000000	205.756577	0.001812	0.000922	0.000129	0.003768	0.000000	3.415142	0.000090	12.533102	0.000129	0.000348
08/27/2003-12:00:00	2055.602539	40.931892	2904.650635	74.198418	0.000000	2492.617432	0.004456	0.001992	0.000129	0.012133	0.000000	183.231720	0.000731	0.000211	0.000129	0.000673	0.000000	45.794884	0.000235	10.582698	0.000129	0.000006	0.000000	205.787231	0.001814	0.000923	0.000129	0.003790	0.000000	3.415585	0.000090	12.532312	0.000129	0.000350
08/27/2003-15:00:00	2055.691650	40.932728	2904.863281	74.203720	0.000000	2493.455078	0.004451	0.001995	0.000129	0.012077	0.000000	183.261429	0.000730	0.000212	0.000129	0.000670	0.000000	45.835541	0.000235	10.582042	0.000129	0.000006	0.000000	205.815094	0.001814	0.000925	0.000129	0.003779	0.000000	3.416027	0.000090	12.531526	0.000129	0.000349
08/27/2003-18:00:00	2055.424805	40.924709	2904.854980	74.203369	0.000000	2494.542969	0.004442	0.001999	0.000129	0.011910	0.000000	183.300110	0.000729	0.000212	0.000129	0.000663	0.000000	45.887993	0.000234	10.581386	0.000129	0.000005	0.000000	205.842285	0.001813	0.000927	0.000129	0.003740	0.000000	3.416473	0.000089	12.530736	0.000129	0.000345
08/27/2003-21:00:00	2054.745605	40.906410	2904.589844	74.196426	0.000000	2495.919678	0.004437	0.002002	0.000129	0.011771	0.000000	183.349182	0.000728	0.000212	0.000129	0.000657	0.000000	45.953632	0.000233	10.580734	0.000129	0.000005	0.000000	205.870712	0.001812	0.000929	0.000129	0.003707	0.000000	3.416923	0.000089	12.529951	0.000129	0.000342
08/28/2003-00:00:00	2053.865479	40.883068	2904.198975	74.186302	0.000000	2497.435303	0.004436	0.002006	0.000129	0.011797	0.000000	183.403305	0.000728	0.000213	0.000129	0.000657	0.000000	46.024311	0.000233	10.580082	0.000129	0.000006	0.000000	205.901184	0.001813	0.000931	0.000129	0.003714	0.000000	3.417371	0.000089	12.529163	0.000129	0.000342
08/28/2003-03:00:00	2053.294922	40.867466	2904.000488	74.181084	0.000000	2498.734863	0.004441	0.002010	0.000129	0.011891	0.000000	183.449524	0.000729	0.000213	0.000129	0.000661	0.000000	46.085716	0.000234	10.579424	0.000129	0.000006	0.000000	205.932327	0.001815	0.000933	0.000129	0.003738	0.000000	3.417817	0.000089	12.528377	0.000129	0.000344
08/28/2003-06:00:00	2053.250488	40.864994	2904.130859	74.184219	0.000000	2499.665527	0.004444	0.002014	0.000129	0.011977	0.000000	183.482559	0.000729	0.000214	0.000129	0.000664	0.000000	46.130375	0.000234	10.578771	0.000129	0.000006	0.000000	205.961716	0.001817	0.000935	0.000129	0.003761	0.000000	3.418261	0.000090	12.527591	0.000129	0.000346
08/28/2003-09:00:00	2053.557617	40.871277	2904.478271	74.192993	0.000000	2500.351563	0.004447	0.002018	0.000129	0.012057	0.000000	183.506897	0.000730	0.000214	0.000129	0.000667	0.000000	46.164448	0.000235	10.578117	0.000129	0.000006	0.000000	205.987534	0.001818	0.000937	0.000129	0.003782	0.000000	3.418700	0.000090	12.526806	0.000129	0.000348
08/28/2003-12:00:00	2053.923096	40.879059	2904.862305	74.202675	0.000000	2500.999023	0.004449	0.002023	0.000129	0.012133	0.000000	183.529755	0.000730	0.000214	0.000129	0.000670	0.000000	46.197483	0.000235	10.577465	0.000129	0.000006	0.000000	206.009903	0.001820	0.000939	0.000129	0.003803	0.000000	3.419141	0.000090	12.526019	0.000129	0.000350
08/28/2003-15:00:00	2054.067627	40.881287	2905.108398	74.208870	0.000000	2501.802979	0.004445	0.002025	0.000129	0.012081	0.000000	183.558319	0.000730	0.000215	0.000129	0.000667	0.000000	46.238194	0.000235	10.576812	0.000129	0.000006	0.000000	206.030502	0.001819	0.000941	0.000129	0.003792	0.000000	3.419580	0.000090	12.525233	0.000129	0.000349
08/28/2003-18:00:00	2053.757080	40.872166	2905.071533	74.207764	0.000000	2502.926270	0.004436	0.002029	0.000129	0.011920	0.000000	183.598343	0.000729	0.000215	0.000129	0.000660	0.000000	46.293606	0.000234	10.576157	0.000129	0.000006	0.000000	206.051834	0.001818	0.000943	0.000129	0.003753	0.000000	3.420022	0.000090	12.524451	0.000129	0.000345
08/28/2003-21:00:00	2052.883301	40.849014	2904.685303	74.197693	0.000000	2504.444092	0.004431	0.002032	0.000129	0.011784	0.000000	183.652466	0.000728	0.000215	0.000129	0.000654	0.000000	46.365707	0.000234	10.575503	0.000129	0.000006	0.000000	206.076126	0.001818	0.000944	0.000129	0.003720	0.000000	3.420469	0.000089	12.523665	0.000129	0.000342
08/29/2003-00:00:00	2051.721680	40.818657	2904.117188	74.183029	0.000000	2506.161377	0.004430	0.002036	0.000129	0.011806	0.000000	183.713821	0.000728	0.000216	0.000129	0.000655	0.000000	46.442654	0.000234	10.574851	0.000129	0.000006	0.000000	206.104187	0.001819	0.000946	0.000129	0.003725	0.000000	3.420914	0.000089	12.522881	0.000129	0.000343
08/29/2003-03:00:00	2050.972412	40.798569	2903.805664	74.174919	0.000000	2507.589111	0.004435	0.002041	0.000129	0.011900	0.000000	183.764755	0.000728	0.000216	0.000129	0.000658	0.000000	46.510170	0.000234	10.574199	0.000129	0.000006	0.000000	206.134232	0.001821	0.000948	0.000129	0.003748	0.000000	3.421356	0.000090	12.522098	0.000129	0.000345
08/29/2003-06:00:00	2050.893311	40.795258	2903.913330	74.177490	0.000000	2508.545166	0.004438	0.002045	0.000129	0.011986	0.000000	183.798813	0.000729	0.000217	0.000129	0.000662	0.000000	46.556038	0.000235	10.573545	0.000129	0.000006	0.000000	206.163162	0.001822	0.000950	0.000129	0.003771	0.000000	3.421797	0.000090	12.521313	0.000129	0.000347
08/29/2003-09:00:00	2051.236816	40.802460	2904.282471	74.186790	0.000000	2509.209229	0.004441	0.002049	0.000129	0.012064	0.000000	183.822281	0.000729	0.000217	0.000129	0.000665	0.000000	46.589012	0.000235	10.572895	0.000129	0.000006	0.000000	206.188507	0.001824	0.000952	0.000129	0.003792	0.000000	3.422235	0.000090	12.520530	0.000129	0.000349
08/29/2003-12:00:00	2051.647217	40.811340	2904.694092	74.197205	0.000000	2509.826904	0.004444	0.002053	0.000129	0.012137	0.000000	183.844086	0.000730	0.000218	0.000129	0.000667	0.000000	46.620735	0.000236	10.572239	0.000129	0.000006	0.000000	206.210190	0.001825	0.000955	0.000129	0.003813	0.000000	3.422672	0.000090	12.519744	0.000129	0.000351
08/29/2003-15:00:00	2051.784668	40.813400	2904.935791	74.203239	0.000000	2510.637207	0.004439	0.002055	0.000129	0.012076	0.000000	183.872849	0.000729	0.000218	0.000129	0.000664	0.000000	46.661747	0.000235	10.571590	0.000129	0.000006	0.000000	206.230392	0.001825	0.000956	0.000129	0.003799	0.000000	3.423108	0.000090	12.518963	0.000129	0.000349
08/29/2003-18:00:00	2051.324219	40.800575	2904.804199	74.199730	0.000000	2511.866699	0.004429	0.002059	0.000129	0.011891	0.000000	183.916718	0.000728	0.000218	0.000129	0.000656	0.000000	46.721924	0.000234	10.570939	0.000129	0.000006	0.000000	206.252197	0.001824	0.000958	0.000129	0.003754	0.000000	3.423549	0.000090	12.518182	0.000129	0.000345
08/29/2003-21:00:00	2050.070068	40.767918	2904.178223	74.183548	0.000000	2513.652832	0.004424	0.002063	0.000129	0.011732	0.000000	183.980499	0.000727	0.000218	0.000129	0.000649	0.000000	46.801182	0.000234	10.570285	0.000129	0.000006	0.000000	206.278336	0.001823	0.000959	0.000129	0.003715	0.000000	3.423994	0.000089	12.517401	0.000129	0.000341
08/30/2003-00:00:00	2048.383789	40.724464	2903.281006	74.160439	0.000000	2515.739990	0.004424	0.002068	0.000129	0.011752	0.000000	184.055145	0.000727	0.000219	0.000129	0.000650	0.000000	46.887775	0.000234	10.569633	0.000129	0.000006	0.000000	206.309814	0.001824	0.000962	0.000129	0.003719	0.000000	3.424437	0.000089	12.516619	0.000129	0.000342
08/30/2003-03:00:00	2047.224731	40.694199	2902.712158	74.145729	0.000000	2517.454346	0.004428	0.002072	0.000129	0.011850	0.000000	184.116425	0.000728	0.000219	0.000129	0.000653	0.000000	46.962872	0.000234	10.568982	0.000129	0.000006	0.000000	206.344467	0.001826	0.000964	0.000129	0.003743	0.000000	3.424879	0.000090	12.515838	0.000129	0.000344
08/30/2003-06:00:00	2046.911865	40.685051	2902.671143	74.144531	0.000000	2518.574219	0.004432	0.002077	0.000129	0.011939	0.000000	184.156250	0.000728	0.000220	0.000129	0.000657	0.000000	47.015057	0.000235	10.568329	0.000129	0.000006	0.000000	206.378555	0.001828	0.000966	0.000129	0.003767	0.000000	3.425317	0.000090	12.515059	0.000129	0.000346
08/30/2003-09:00:00	2047.118042	40.688828	2902.952637	74.151619	0.000000	2519.332275	0.004435	0.002081	0.000129	0.012019	0.000000	184.183060	0.000729	0.000220	0.000129	0.000660	0.000000	47.051201	0.000236	10.567678	0.000129	0.000006	0.000000	206.409073	0.001829	0.000968	0.000129	0.003789	0.000000	3.425754	0.000090	12.514273	0.000129	0.000348
08/30/2003-12:00:00	2047.409424	40.694756	2903.290039	74.160080	0.000000	2520.031006	0.004438	0.002087	0.000128	0.012095	0.000000	184.207794	0.000729	0.000221	0.000128	0.000663	0.000000	47.085491	0.000236	10.567024	0.000128	0.000006	0.000000	206.435852	0.001831	0.000971	0.000128	0.003811	0.000000	3.426188	0.000090	12.513494	0.000128	0.000350
08/30/2003-15:00:00	2047.419434	40.693638	2903.449707	74.164040	0.000000	2520.929932	0.004433	0.002088	0.000128	0.012031	0.000000	184.239685	0.000728	0.000221	0.000128	0.000660	0.000000	47.129436	0.000236	10.566376	0.000128	0.000006	0.000000	206.461121	0.001831	0.000972	0.000128	0.003797	0.000000	3.426623	0.000090	12.512716	0.000128	0.000348
08/30/2003-18:00:00	2046.822510	40.677387	2903.231445	74.158295	0.000000	2522.252930	0.004425	0.002092	0.000128	0.011847	0.000000	184.286942	0.000727	0.000221	0.000128	0.000652	0.000000	47.192905	0.000235	10.565728	0.000128	0.000006	0.000000	206.487793	0.001830	0.000974	0.000128	0.003753	0.000000	3.427063	0.000090	12.511934	0.000128	0.000344
08/30/2003-21:00:00	2045.437744	40.641491	2902.519531	74.139931	0.000000	2524.128906	0.004422	0.002096	0.000128	0.011695	0.000000	184.353973	0.000727	0.000222	0.000128	0.000645	0.000000	47.273663	0.000234	10.565078	0.000128	0.000006	0.000000	206.518478	0.001830	0.000976	0.000128	0.003716	0.000000	3.427505	0.000090	12.511155	0.000128	0.000340
08/31/2003-00:00:00	2043.635986	40.595192	2901.547852	74.114914	0.000000	2526.295898	0.004423	0.002100	0.000128	0.011723	0.000000	184.431396	0.000727	0.000222	0.000128	0.000646	0.000000	47.361538	0.000234	10.564425	0.000128	0.000006	0.000000	206.554153	0.001832	0.000978	0.000128	0.003722	0.000000	3.427947	0.000090	12.510378	0.000128	0.000341
08/31/2003-03:00:00	2042.452637	40.564331	2900.960693	74.099731	0.000000	2528.026123	0.004428	0.002105	0.000128	0.011822	0.000000	184.493164	0.000728	0.000222	0.000128	0.000650	0.000000	47.436302	0.000235	10.563775	0.000128	0.000006	0.000000	206.592285	0.001834	0.000980	0.000128	0.003747	0.000000	3.428387	0.000090	12.509598	0.000128	0.000343
08/31/2003-06:00:00	2042.216797	40.557083	2900.966064	74.099724	0.000000	2529.091064	0.004431	0.002110	0.000128	0.011911	0.000000	184.531067	0.000728	0.000223	0.000128	0.000653	0.000000	47.485523	0.000235	10.563122	0.000128	0.000006	0.000000	206.628693	0.001836	0.000983	0.000128	0.003771	0.000000	3.428824	0.000090	12.508820	0.000128	0.000345
08/31/2003-09:00:00	2042.531494	40.563572	2901.315186	74.108498	0.000000	2529.771240	0.004434	0.002114	0.000128	0.011991	0.000000	184.555099	0.000729	0.000223	0.000128	0.000656	0.000000	47.517929	0.000236	10.562474	0.000128	0.000006	0.000000	206.660355	0.001837	0.000985	0.000128	0.003794	0.000000	3.429258	0.000090	12.508044	0.000128	0.000347
08/31/2003-12:00:00	2042.937256	40.572357	2901.722168	74.118759	0.000000	2530.388916	0.004437	0.002119	0.000128	0.012067	0.000000	184.576935	0.000729	0.000224	0.000128	0.000659	0.000000	47.548565	0.000236	10.561824	0.000128	0.000006	0.000000	206.687210	0.001839	0.000987	0.000128	0.003816	0.000000	3.429690	0.000090	12.507262	0.000128	0.000349
08/31/2003-15:00:00	2043.077026	40.574501	2901.962158	74.124763	0.000000	2531.196533	0.004433	0.002121	0.000128	0.012010	0.000000	184.605576	0.000729	0.000224	0.000128	0.000656	0.000000	47.588543	0.000236	10.561175	0.000128	0.000006	0.000000	206.711761	0.001839	0.000989	0.000128	0.003804	0.000000	3.430124	0.000090	12.506485	0.000128	0.000348
08/31/2003-18:00:00	2042.637695	40.562187	2901.839844	74.121483	0.000000	2532.409912	0.004426	0.002125	0.000128	0.011833	0.000000	184.648880	0.000728	0.000225	0.000128	0.000649	0.000000	47.647373	0.000235	10.560524	0.000128	0.000006	0.000000	206.737000	0.001839	0.000991	0.000128	0.003762	0.000000	3.430561	0.000090	12.505709	0.000128	0.000344
08/31/2003-21:00:00	2041.435913	40.530827	2901.240234	74.105988	0.000000	2534.160156	0.004423	0.002129	0.000128	0.011687	0.000000	184.711349	0.000727	0.000225	0.000128	0.000642	0.000000	47.725056	0.000235	10.559877	0.000128	0.000006	0.000000	206.765625	0.001839	0.000993	0.000128	0.003726	0.000000	3.431002	0.000090	12.504931	0.000128	0.000340
09/01/2003-00:00:00	2039.838623	40.489624	2900.392090	74.084160	0.000000	2536.192871	0.004424	0.002133	0.000128	0.011720	0.000000	184.784012	0.000727	0.000225	0.000128	0.000643	0.000000	47.809399	0.000235	10.559224	0.000128	0.000006	0.000000	206.798813	0.001840	0.000994	0.000128	0.003733	0.000000	3.431440	0.000090	12.504156	0.000128	0.000341
09/01/2003-03:00:00	2038.854736	40.463715	2899.925537	74.072144	0.000000	2537.792725	0.004429	0.002137	0.000128	0.011817	0.000000	184.841080	0.000728	0.000226	0.000128	0.000647	0.000000	47.880829	0.000235	10.558578	0.000128	0.000006	0.000000	206.834045	0.001842	0.000996	0.000128	0.003758	0.000000	3.431877	0.000090	12.503381	0.000128	0.000343
09/01/2003-06:00:00	2038.791992	40.460796	2900.036377	74.074898	0.000000	2538.746826	0.004432	0.002143	0.000128	0.011905	0.000000	184.874847	0.000728	0.000226	0.000128	0.000650	0.000000	47.925285	0.000236	10.557928	0.000128	0.000006	0.000000	206.867126	0.001844	0.000999	0.000128	0.003782	0.000000	3.432311	0.000090	12.502605	0.000128	0.000345
09/01/2003-09:00:00	2039.250854	40.470901	2900.474121	74.086006	0.000000	2539.336426	0.004435	0.002147	0.000128	0.011984	0.000000	184.895584	0.000729	0.000227	0.000128	0.000653	0.000000	47.953934	0.000236	10.557283	0.000128	0.000006	0.000000	206.895172	0.001846	0.001001	0.000128	0.003804	0.000000	3.432743	0.000090	12.501829	0.000128	0.000347
09/01/2003-12:00:00	2039.787476	40.482944	2900.958984	74.098373	0.000000	2539.873779	0.004437	0.002151	0.000128	0.012058	0.000000	184.914505	0.000729	0.000227	0.000128	0.000656	0.000000	47.981312	0.000237	10.556631	0.000128	0.000006	0.000000	206.918213	0.001847	0.001004	0.000128	0.003825	0.000000	3.433172	0.000090	12.501053	0.000128	0.000349
09/01/2003-15:00:00	2039.987915	40.486580	2901.234375	74.105339	0.000000	2540.649658	0.004433	0.002155	0.000128	0.011998	0.000000	184.941925	0.000729	0.000228	0.000128	0.000653	0.000000	48.020256	0.000236	10.555986	0.000128	0.000006	0.000000	206.939178	0.001847	0.001006	0.000128	0.003812	0.000000	3.433602	0.000090	12.500278	0.000128	0.000348
09/01/2003-18:00:00	2039.370117	40.469849	2900.996338	74.099205	0.000000	2542.000732	0.004426	0.002159	0.000128	0.011806	0.000000	184.990051	0.000728	0.000228	0.000128	0.000645	0.000000	48.085541	0.000235	10.555334	0.000128	0.000006	0.000000	206.962021	0.001847	0.001007	0.000128	0.003765	0.000000	3.434036	0.000090	12.499504	0.000128	0.000343
09/01/2003-21:00:00	2037.525391	40.422489	2899.989990	74.073357	0.000000	2544.212158	0.004424	0.002162	0.000128	0.011643	0.000000	185.069107	0.000727	0.000228	0.000128	0.000638	0.000000	48.176071	0.000235	10.554689	0.000128	0.000006	0.000000	206.990570	0.001847	0.001009	0.000128	0.003724	0.000000	3.434474	0.000090	12.498731	0.000128	0.000339
09/02/2003-00:00:00	2035.090210	40.360565	2898.606201	74.038017	0.000000	2546.840820	0.004426	0.002167	0.000128	0.011678	0.000000	185.162872	0.000727	0.000229	0.000128	0.000639	0.000000	48.276558	0.000235	10.554036	0.000128	0.000006	0.000000	207.026276	0.001848	0.001011	0.000128	0.003731	0.000000	3.434912	0.000090	12.497959	0.000128	0.000340
09/02/2003-03:00:00	2033.440186	40.318081	2897.718750	74.015244	0.000000	2548.910889	0.004431	0.002172	0.000128	0.011781	0.000000	185.236755	0.000728	0.000229	0.000128	0.000643	0.000000	48.360252	0.000235	10.553391	0.000128	0.000006	0.000000	207.065979	0.001850	0.001013	0.000128	0.003756	0.000000	3.435346	0.000090	12.497187	0.000128	0.000342
09/02/2003-06:00:00	2033.102173	40.308319	2897.653809	74.013504	0.000000	2550.056885	0.004434	0.002178	0.000128	0.011872	0.000000	185.277420	0.000729	0.000230	0.000128	0.000646	0.000000	48.412476	0.000236	10.552744	0.000128	0.000006	0.000000	207.104156	0.001852	0.001016	0.000128	0.003781	0.000000	3.435779	0.000090	12.496411	0.000128	0.000344
09/02/2003-09:00:00	2033.456421	40.315788	2898.022949	74.022896	0.000000	2550.718262	0.004437	0.002181	0.000128	0.011954	0.000000	185.300735	0.000729	0.000230	0.000128	0.000649	0.000000	48.443352	0.000236	10.552097	0.000128	0.000006	0.000000	207.137131	0.001854	0.001018	0.000128	0.003805	0.000000	3.436209	0.000090	12.495638	0.000128	0.000346
09/02/2003-12:00:00	2033.915649	40.325920	2898.459717	74.033981	0.000000	2551.307617	0.004440	0.002188	0.000128	0.012030	0.000000	185.321472	0.000730	0.000231	0.000128	0.000652	0.000000	48.472107	0.000237	10.551447	0.000128	0.000006	0.000000	207.164825	0.001856	0.001022	0.000128	0.003827	0.000000	3.436637	0.000091	12.494866	0.000128	0.000348
09/02/2003-15:00:00	2034.022949	40.327248	2898.673828	74.039421	0.000000	2552.146484	0.004436	0.002190	0.000128	0.011968	0.000000	185.351227	0.000729	0.000231	0.000128	0.000649	0.000000	48.513092	0.000237	10.550801	0.000128	0.000006	0.000000	207.190216	0.001856	0.001023	0.000128	0.003814	0.000000	3.437066	0.000090	12.494092	0.000128	0.000347
09/02/2003-18:00:00	2033.281494	40.307400	2898.355957	74.031189	0.000000	2553.583008	0.004429	0.002194	0.000127	0.011774	0.000000	185.402344	0.000728	0.000231	0.000127	0.000641	0.000000	48.581520	0.000236	10.550154	0.000127	0.000006	0.000000	207.217209	0.001855	0.001025	0.000127	0.003767	0.000000	3.437499	0.000090	12.493320	0.000127	0.000342
09/02/2003-21:00:00	2031.284790	40.256260	2897.250244	74.002808	0.000000	2555.901123	0.004426	0.002197	0.000127	0.011610	0.000000	185.485199	0.000728	0.000231	0.000127	0.000634	0.000000	48.674175	0.000235	10.549507	0.000127	0.000006	0.000000	207.249741	0.001856	0.001026	0.000127	0.003725	0.000000	3.437936	0.000090	12.492550	0.000127	0.000338
09/03/2003-00:00:00	2028.861816	40.194664	2895.869629	73.967506	0.000000	2558.520508	0.004428	0.002204	0.000127	0.011644	0.000000	185.578613	0.000728	0.000232	0.000127	0.000635	0.000000	48.773621	0.000235	10.548860	0.000127	0.000006	0.000000	207.288925	0.001857	0.001029	0.000127	0.003732	0.000000	3.438371	0.000090	12.491778	0.000127	0.000338
09/03/2003-03:00:00	2027.085083	40.149017	2894.898193	73.942574	0.000000	2560.677979	0.004433	0.002208	0.000127	0.011749	0.000000	185.655670	0.000728	0.000232	0.000127	0.000639	0.000000	48.859192	0.000236	10.548214	0.000127	0.000006	0.000000	207.331680	0.001859	0.001031	0.000127	0.003758	0.000000	3.438805	0.000090	12.491007	0.000127	0.000341
09/03/2003-06:00:00	2026.669922	40.137329	2894.781982	73.939529	0.000000	2561.876709	0.004437	0.002212	0.000127	0.011842	0.000000	185.698242	0.000729	0.000233	0.000127	0.000642	0.000000	48.913471	0.000236	10.547567	0.000127	0.000006	0.000000	207.372574	0.001861	0.001033	0.000127	0.003784	0.000000	3.439235	0.000090	12.490237	0.000127	0.000343
09/03/2003-09:00:00	2026.973389	40.143570	2895.118408	73.948067	0.000000	2562.570557	0.004440	0.002218	0.000127	0.011925	0.000000	185.722733	0.000729	0.000233	0.000127	0.000645	0.000000	48.945499	0.000237	10.546921	0.000127	0.000006	0.000000	207.407944	0.001863	0.001036	0.000127	0.003808	0.000000	3.439663	0.000091	12.489465	0.000127	0.000345
09/03/2003-12:00:00	2027.389771	40.152630	2895.526123	73.958443	0.000000	2563.188721	0.004442	0.002222	0.000127	0.012003	0.000000	185.744461	0.000730	0.000234	0.000127	0.000648	0.000000	48.975246	0.000237	10.546277	0.000127	0.000006	0.000000	207.437851	0.001865	0.001039	0.000127	0.003831	0.000000	3.440090	0.000091	12.488696	0.000127	0.000347
09/03/2003-15:00:00	2027.462280	40.153095	2895.716309	73.963249	0.000000	2564.050781	0.004438	0.002225	0.000127	0.011942	0.000000	185.774979	0.000729	0.000234	0.000127	0.000646	0.000000	49.017002	0.000237	10.545630	0.000127	0.000006	0.000000	207.465179	0.001865	0.001040	0.000127	0.003818	0.000000	3.440517	0.000091	12.487928	0.000127	0.000346
09/03/2003-18:00:00	2026.727051	40.133408	2895.399414	73.955040	0.000000	2565.482422	0.004431	0.002229	0.000127	0.011751	0.000000	185.825989	0.000728	0.000235	0.000127	0.000638	0.000000	49.085056	0.000236	10.544983	0.000127	0.000005	0.000000	207.493622	0.001865	0.001042	0.000127	0.003772	0.000000	3.440948	0.000090	12.487158	0.000127	0.000341
09/03/2003-21:00:00	2024.827637	40.084721	2894.349365	73.928093	0.000000	2567.732422	0.004429	0.002234	0.000127	0.011590	0.000000	185.906326	0.000728	0.000235	0.000127	0.000631	0.000000	49.175705	0.000235	10.544337	0.000127	0.000006	0.000000	207.526779	0.001865	0.001045	0.000127	0.003732	0.000000	3.441384	0.000090	12.486389	0.000127	0.000337
09/04/2003-00:00:00	2022.417847	40.023453	2892.971191	73.892860	0.000000	2570.343994	0.004431	0.002239	0.000127	0.011625	0.000000	185.999481	0.000728	0.000236	0.000127	0.000632	0.000000	49.275005	0.000235	10.543690	0.000127	0.000006	0.000000	207.566025	0.001867	0.001047	0.000127	0.003739	0.000000	3.441818	0.000090	12.485619	0.000127	0.000338
09/04/2003-03:00:00	2020.697144	39.979214	2892.031006	73.868706	0.000000	2572.463135	0.004435	0.002243	0.000127	0.011730	0.000000	186.075119	0.000729	0.000236	0.000127	0.000636	0.000000	49.359669	0.000236	10.543045	0.000127	0.000006	0.000000	207.608398	0.001869	0.001049	0.000127	0.003765	0.000000	3.442250	0.000091	12.484851	0.000127	0.000340
09/04/2003-06:00:00	2020.228394	39.966179	2891.877930	73.864716	0.000000	2573.698730	0.004439	0.002249	0.000127	0.011824	0.000000	186.119034	0.000729	0.000236	0.000127	0.000639	0.000000	49.416039	0.000236	10.542399	0.000127	0.000006	0.000000	207.649048	0.001871	0.001052	0.000127	0.003791	0.000000	3.442679	0.000091	12.484084	0.000127	0.000342
09/04/2003-09:00:00	2020.449341	39.970360	2892.161865	73.871895	0.000000	2574.450684	0.004442	0.002255	0.000127	0.011909	0.000000	186.145584	0.000730	0.000237	0.000127	0.000642	0.000000	49.450901	0.000237	10.541755	0.000127	0.000006	0.000000	207.684662	0.001873	0.001055	0.000127	0.003816	0.000000	3.443106	0.000091	12.483315	0.000127	0.000344
09/04/2003-12:00:00	2020.783081	39.977352	2892.516113	73.880882	0.000000	2575.125488	0.004445	0.002259	0.000127	0.011987	0.000000	186.169388	0.000730	0.000237	0.000127	0.000645	0.000000	49.483379	0.000237	10.541107	0.000127	0.000005	0.000000	207.715210	0.001875	0.001057	0.000127	0.003839	0.000000	3.443531	0.000091	12.482549	0.000127	0.000346
09/04/2003-15:00:00	2020.789673	39.976177	2892.663818	73.884560	0.000000	2576.032715	0.004441	0.002261	0.000127	0.011929	0.000000	186.201553	0.000730	0.000238	0.000127	0.000642	0.000000	49.527290	0.000237	10.540463	0.000127	0.000005	0.000000	207.743271	0.001875	0.001058	0.000127	0.003826	0.000000	3.443956	0.000091	12.481779	0.000127	0.000345
09/04/2003-18:00:00	2020.058716	39.956615	2892.345459	73.876343	0.000000	2577.461914	0.004434	0.002266	0.000127	0.011743	0.000000	186.252441	0.000729	0.000238	0.000127	0.000635	0.000000	49.595245	0.000236	10.539821	0.000127	0.000005	0.000000	207.772308	0.001875	0.001061	0.000127	0.003781	0.000000	3.444385	0.000091	12.481013	0.000127	0.000341
09/04/2003-21:00:00	2018.313843	39.911800	2891.386719	73.851753	0.000000	2579.605225	0.004431	0.002271	0.000127	0.011590	0.000000	186.328873	0.000728	0.000239	0.000127	0.000628	0.000000	49.682880	0.000236	10.539176	0.000127	0.000005	0.000000	207.805450	0.001875	0.001063	0.000127	0.003743	0.000000	3.444818	0.000091	12.480249	0.000127	0.000337
09/05/2003-00:00:00	2016.009155	39.853054	2890.073730	73.818092	0.000000	2582.139893	0.004433	0.002275	0.000127	0.011630	0.000000	186.419525	0.000728	0.000239	0.000127	0.000629	0.000000	49.780415	0.000236	10.538528	0.000127	0.000006	0.000000	207.843979	0.001876	0.001065	0.000127	0.003752	0.000000	3.445249	0.000091	12.479480	0.000127	0.000337
09/05/2003-03:00:00	2014.478760	39.813576	2889.248047	73.796852	0.000000	2584.128418	0.004438	0.002281	0.000127	0.011733	0.000000	186.490479	0.000729	0.000240	0.000127	0.000633	0.000000	49.861687	0.000236	10.537887	0.000127	0.000006	0.000000	207.885056	0.001879	0.001068	0.000127	0.003778	0.000000	3.445678	0.000091	12.478717	0.000127	0.000340
09/05/2003-06:00:00	2014.100952	39.802837	2889.149902	73.794281	0.000000	2585.300781	0.004441	0.002287	0.000127	0.011826	0.000000	186.532089	0.000729	0.000240	0.000127	0.000636	0.000000	49.915516	0.000237	10.537246	0.000127	0.000006	0.000000	207.924194	0.001881	0.001071	0.000127	0.003804	0.000000	3.446105	0.000091	12.477950	0.000127	0.000342
09/05/2003-09:00:00	2014.367676	39.808167	2889.459717	73.802155	0.000000	2586.021973	0.004444	0.002291	0.000127	0.011910	0.000000	186.557510	0.000730	0.000240	0.000127	0.000640	0.000000	49.949394	0.000237	10.536594	0.000127	0.000005	0.000000	207.958267	0.001882	0.001073	0.000127	0.003828	0.000000	3.446530	0.000091	12.477184	0.000127	0.000344
09/05/2003-12:00:00	2014.744629	39.816254	2889.839355	73.811806	0.000000	2586.666992	0.004447	0.002295	0.000127	0.011988	0.000000	186.580200	0.000730	0.000241	0.000127	0.000642	0.000000	49.980865	0.000238	10.535951	0.000127	0.000005	0.000000	207.987427	0.001884	0.001075	0.000127	0.003851	0.000000	3.446952	0.000091	12.476419	0.000127	0.000346
09/05/2003-15:00:00	2014.873047	39.818119	2890.061523	73.817429	0.000000	2587.490967	0.004443	0.002299	0.000127	0.011937	0.000000	186.609344	0.000730	0.000241	0.000127	0.000640	0.000000	50.021309	0.000237	10.535309	0.000127	0.000005	0.000000	208.013702	0.001884	0.001077	0.000127	0.003840	0.000000	3.447375	0.000091	12.475656	0.000127	0.000345
09/05/2003-18:00:00	2014.486328	39.807171	2889.958740	73.814705	0.000000	2588.680176	0.004436	0.002304	0.000127	0.011769	0.000000	186.651566	0.000729	0.000242	0.000127	0.000633	0.000000	50.078720	0.000236	10.534665	0.000127	0.000005	0.000000	208.039902	0.001884	0.001080	0.000127	0.003800	0.000000	3.447801	0.000091	12.474892	0.000127	0.000341
09/05/2003-21:00:00	2013.489990	39.781040	2889.468018	73.802124	0.000000	2590.298096	0.004433	0.002307	0.000127	0.011632	0.000000	186.709274	0.000728	0.000242	0.000127	0.000627	0.000000	50.152454	0.000236	10.534021	0.000127	0.000005	0.000000	208.068466	0.001884	0.001081	0.000127	0.003766	0.000000	3.448230	0.000091	12.474128	0.000127	0.000338
09/06/2003-00:00:00	2012.270264	39.749325	2888.837402	73.785873	0.000000	2592.072510	0.004434	0.002313	0.000127	0.011671	0.000000	186.772537	0.000729	0.000243	0.000127	0.000629	0.000000	50.229923	0.000236	10.533382	0.000127	0.000005	0.000000	208.099960	0.001886	0.001084	0.000127	0.003776	0.000000	3.448658	0.000091	12.473364	0.000127	0.000339
09/06/2003-03:00:00	2011.533081	39.729633	2888.511230	73.777466	0.000000	2593.506592	0.004438	0.002318	0.000126	0.011767	0.000000	186.823563	0.000729	0.000243	0.000126	0.000632	0.000000	50.297215	0.000236	10.532737	0.000126	0.000006	0.000000	208.132523	0.001887	0.001087	0.000126	0.003801	0.000000	3.449084	0.000091	12.472599	0.000126	0.000341
09/06/2003-06:00:00	2011.459839	39.726501	2888.605469	73.779793	0.000000	2594.470459	0.004441	0.002323	0.000126	0.011855	0.000000	186.857788	0.000730	0.000244	0.000126	0.000635	0.000000	50.343140	0.000237	10.532094	0.000126	0.000006	0.000000	208.163361	0.001889	0.001089	0.000126	0.003825	0.000000	3.449507	0.000091	12.471833	0.000126	0.000343
09/06/2003-09:00:00	2011.794434	39.733521	2888.956543	73.788734	0.000000	2595.149902	0.004444	0.002327	0.000126	0.011936	0.000000	186.881699	0.000730	0.000244	0.000126	0.000638	0.000000	50.376560	0.000238	10.531451	0.000126	0.000006	0.000000	208.190369	0.001891	0.001091	0.000126	0.003848	0.000000	3.449928	0.000091	12.471074	0.000126	0.000345
09/06/2003-12:00:00	2012.204224	39.742416	2889.355469	73.798874	0.000000	2595.778076	0.004447	0.002332	0.000126	0.012012	0.000000	186.903824	0.000731	0.000245	0.000126	0.000641	0.000000	50.408436	0.000238	10.530807	0.000126	0.000006	0.000000	208.213623	0.001892	0.001094	0.000126	0.003869	0.000000	3.450348	0.000091	12.470309	0.000126	0.000347
09/06/2003-15:00:00	2012.450195	39.747238	2889.650635	73.806404	0.000000	2596.524170	0.004443	0.002336	0.000126	0.011969	0.000000	186.930206	0.000730	0.000245	0.000126	0.000639	0.000000	50.446331	0.000238	10.530168	0.000126	0.000006	0.000000	208.234589	0.001892	0.001096	0.000126	0.003860	0.000000	3.450767	0.000091	12.469549	0.000126	0.000346
09/06/2003-18:00:00	2012.393555	39.744495	2889.755371	73.808975	0.000000	2597.485352	0.004437	0.002340	0.000126	0.011820	0.000000	186.964279	0.000729	0.000245	0.000126	0.000633	0.000000	50.494324	0.000237	10.529522	0.000126	0.000006	0.000000	208.255112	0.001892	0.001098	0.000126	0.003824	0.000000	3.451190	0.000091	12.468786	0.000126	0.000342
09/06/2003-21:00:00	2012.029419	39.734108	2889.665771	73.806602	0.000000	2598.662842	0.004433	0.002344	0.000126	0.011701	0.000000	187.006241	0.000729	0.000246	0.000126	0.000628	0.000000	50.552197	0.000236	10.528880	0.000126	0.000006	0.000000	208.276688	0.001892	0.001100	0.000126	0.003795	0.000000	3.451614	0.000091	12.468026	0.000126	0.000340
09/07/2003-00:00:00	2011.596436	39.722004	2889.531982	73.803093	0.020044	2599.894043	0.004462	0.002380	0.000126	0.011781	0.001162	187.050491	0.000733	0.000252	0.000126	0.000631	0.000778	50.611546	0.000238	10.528242	0.000126	0.000006	0.000382	208.301498	0.001903	0.001121	0.000126	0.003816	0.000021	3.452122	0.000091	12.467267	0.000126	0.000342
09/07/2003-03:00:00	2011.363403	39.714859	2889.523926	73.802803	0.138122	2600.945557	0.004837	0.002590	0.000126	0.011872	0.007330	187.088882	0.000770	0.000277	0.000126	0.000635	0.005205	50.661385	0.000255	10.527603	0.000126	0.000006	0.001643	208.330887	0.002004	0.001213	0.000126	0.003842	0.000092	3.452839	0.000094	12.466505	0.000126	0.000344
09/07/2003-06:00:00	2011.402222	39.714504	2889.687988	73.806931	0.337224	2601.785400	0.005565	0.003141	0.000126	0.011986	0.015500	187.122833	0.000840	0.000336	0.000126	0.000641	0.010521	50.702099	0.000284	10.526982	0.000126	0.000006	0.003887	208.364380	0.002180	0.001427	0.000126	0.003876	0.000217	3.453790	0.000098	12.465748	0.000126	0.000347
09/07/2003-09:00:00	2011.645752	39.719261	2889.981934	73.814377	0.523109	2602.569824	0.006966	0.003904	0.000126	0.012269	0.023725	187.157745	0.000955	0.000402	0.000126	0.000655	0.015161	50.738049	0.000321	10.526377	0.000126	0.000007	0.007473	208.403046	0.002412	0.001661	0.000126	0.003951	0.000417	3.455085	0.000103	12.464992	0.000126	0.000353
09/07/2003-12:00:00	2011.951172	39.725567	2890.314453	73.822853	0.686173	2603.324463	0.008439	0.004777	0.000126	0.012551	0.030636	187.191879	0.001074	0.000472	0.000126	0.000669	0.018902	50.772724	0.000360	10.525789	0.000126	0.000008	0.010791	208.440674	0.002650	0.001906	0.000126	0.004026	0.000603	3.456400	0.000109	12.464233	0.000126	0.000359
09/07/2003-15:00:00	2012.114014	39.728325	2890.557373	73.828987	0.836375	2604.157471	0.009950	0.005689	0.000126	0.012844	0.037244	187.228714	0.001195	0.000544	0.000126	0.000683	0.022613	50.811714	0.000400	10.525218	0.000126	0.000008	0.013689	208.477722	0.002892	0.002152	0.000126	0.004103	0.000765	3.457711	0.000115	12.463481	0.000126	0.000365
09/07/2003-18:00:00	2011.957764	39.723103	2890.597168	73.829948	0.966828	2605.039063	0.010579	0.005240	0.000126	0.013005	0.042169	187.262787	0.001244	0.000499	0.000126	0.000690	0.026521	50.857742	0.000417	10.524623	0.000126	0.000009	0.013658	208.505493	0.002987	0.002031	0.000126	0.004143	0.000763	3.458462	0.000118	12.462728	0.000126	0.000369
09/07/2003-21:00:00	2011.458740	39.709366	2890.420654	73.825340	1.026817	2606.079834	0.010834	0.004676	0.000126	0.013072	0.047007	187.301407	0.001266	0.000453	0.000126	0.000693	0.030835	50.912628	0.000427	10.524024	0.000126	0.000009	0.012776	208.532761	0.003040	0.001906	0.000126	0.004160	0.000717	3.459067	0.000119	12.461972	0.000126	0.000370
09/08/2003-00:00:00	2010.887695	39.693821	2890.198486	73.819603	1.103873	2607.163086	0.010790	0.003884	0.000126	0.013095	0.043865	187.342850	0.001262	0.000386	0.000126	0.000693	0.029747	50.971600	0.000427	10.523401	0.000126	0.000009	0.009654	208.559677	0.003031	0.001692	0.000126	0.004166	0.000545	3.459539	0.000119	12.461214	0.000126	0.000371
09/08/2003-03:00:00	2010.589966	39.685089	2890.147705	73.818253	1.158800	2608.217773	0.010806	0.003478	0.000126	0.013159	0.039069	187.384995	0.001263	0.000352	0.000126	0.000695	0.027066	51.027309	0.000428	10.522776	0.000126	0.000009	0.006430	208.588425	0.003034	0.001581	0.000126	0.004183	0.000394	3.460016	0.000119	12.460456	0.000126	0.000372
09/08/2003-06:00:00	2010.654419	39.685406	2890.327881	73.822792	0.730581	2609.510010	0.010813	0.003305	0.000126	0.013214	0.026163	187.428040	0.001264	0.000337	0.000126	0.000697	0.018416	51.078331	0.000428	10.522150	0.000126	0.000009	0.004242	208.616608	0.003035	0.001536	0.000126	0.004200	0.000237	3.460524	0.000119	12.459705	0.000126	0.000374
09/08/2003-09:00:00	2010.986328	39.692368	2890.677002	73.831673	0.450808	2610.467529	0.010818	0.003238	0.000126	0.013279	0.016619	187.461502	0.001264	0.000332	0.000126	0.000700	0.011376	51.119621	0.000429	10.521521	0.000126	0.000009	0.003350	208.641739	0.003037	0.001519	0.000126	0.004216	0.000164	3.460985	0.000119	12.458949	0.000126	0.000375
09/08/2003-12:00:00	2011.416504	39.701763	2891.089355	73.842140	0.307681	2611.221436	0.010823	0.003214	0.000126	0.013328	0.011545	187.488098	0.001265	0.000330	0.000126	0.000701	0.007515	51.155319	0.000430	10.520895	0.000126	0.000009	0.002948	208.663315	0.003038	0.001514	0.000126	0.004231	0.000149	3.461385	0.000119	12.458196	0.000126	0.000376
09/08/2003-15:00:00	2011.725220	39.708122	2891.423096	73.850609	0.182650	2612.044189	0.010685	0.003192	0.000126	0.013303	0.008293	187.515991	0.001252	0.000328	0.000126	0.000700	0.005394	51.193897	0.000426	10.520267	0.000126	0.000009	0.002402	208.682693	0.003012	0.001506	0.000126	0.004225	0.000131	3.461788	0.000118	12.457438	0.000126	0.000376
09/08/2003-18:00:00	2011.722534	39.706760	2891.561279	73.854088	0.067853	2613.078613	0.010086	0.003122	0.000126	0.013098	0.004051	187.552765	0.001199	0.000321	0.000126	0.000689	0.002367	51.243736	0.000409	10.519645	0.000126	0.000009	0.001855	208.701691	0.002895	0.001474	0.000126	0.004170	0.000104	3.462205	0.000116	12.456686	0.000126	0.000371
09/08/2003-21:00:00	2011.372314	39.696709	2891.478271	73.851875	0.067950	2614.246338	0.009453	0.001697	0.000126	0.012889	0.004057	187.594345	0.001144	0.000172	0.000126	0.000679	0.002369	51.301655	0.000391	10.519013	0.000126	0.000009	0.001863	208.722244	0.002774	0.000804	0.000126	0.004113	0.000104	3.462606	0.000113	12.455923	0.000126	0.000366
09/09/2003-00:00:00	2010.936401	39.684509	2891.341309	73.848282	0.068357	2615.473389	0.009359	0.000971	0.000126	0.012906	0.004086	187.638199	0.001136	0.000097	0.000126	0.000679	0.002376	51.361847	0.000388	10.518387	0.000126	0.000009	0.001894	208.745224	0.002757	0.000462	0.000126	0.004117	0.000106	3.463011	0.000112	12.455163	0.000126	0.000366
09/09/2003-03:00:00	2010.715820	39.677692	2891.341064	73.848183	0.068701	2616.549316	0.009364	0.000666	0.000126	0.012968	0.004110	187.676575	0.001136	0.000065	0.000126	0.000681	0.002381	51.414589	0.000389	10.517756	0.000126	0.000009	0.001920	208.769455	0.002758	0.000319	0.000126	0.004133	0.000107	3.463415	0.000112	12.454405	0.000126	0.000367
09/09/2003-06:00:00	2010.789551	39.678219	2891.526367	73.852852	0.069019	2617.417480	0.009364	0.000545	0.000126	0.013024	0.004133	187.707382	0.001137	0.000052	0.000126	0.000683	0.002386	51.457745	0.000390	10.517130	0.000126	0.000009	0.001944	208.792984	0.002758	0.000261	0.000126	0.004149	0.000109	3.463816	0.000112	12.453647	0.000126	0.000369
09/09/2003-09:00:00	2011.089233	39.684380	2891.853760	73.861191	0.069324	2618.125488	0.009365	0.000495	0.000126	0.013076	0.004154	187.732574	0.001137	0.000047	0.000126	0.000685	0.002391	51.493919	0.000390	10.516498	0.000126	0.000009	0.001967	208.814560	0.002759	0.000238	0.000126	0.004165	0.000110	3.464216	0.000113	12.452886	0.000126	0.000370
09/09/2003-12:00:00	2011.472534	39.692623	2892.236328	73.870903	0.077747	2618.772461	0.009371	0.000545	0.000125	0.013124	0.004590	187.755569	0.001138	0.000053	0.000125	0.000687	0.002720	51.527618	0.000391	10.515874	0.000125	0.000009	0.002055	208.834167	0.002761	0.000262	0.000125	0.004180	0.000115	3.464628	0.000113	12.452130	0.000125	0.000371
09/09/2003-15:00:00	2011.755371	39.698349	2892.553467	73.878960	0.105993	2619.477783	0.009368	0.000638	0.000125	0.013142	0.005786	187.780731	0.001139	0.000064	0.000125	0.000687	0.003608	51.564541	0.000392	10.515246	0.000125	0.000009	0.002218	208.852707	0.002767	0.000309	0.000125	0.004186	0.000124	3.465060	0.000113	12.451372	0.000125	0.000372
09/09/2003-18:00:00	2011.787109	39.697838	2892.712158	73.882973	0.135517	2620.348633	0.009144	0.000539	0.000125	0.013090	0.006611	187.811981	0.001118	0.000053	0.000125	0.000684	0.004298	51.609772	0.000386	10.514618	0.000125	0.000009	0.002123	208.870544	0.002720	0.000260	0.000125	0.004171	0.000119	3.465463	0.000112	12.450615	0.000125	0.000371
09/09/2003-21:00:00	2011.550049	39.690613	2892.700195	73.882584	0.161110	2621.415283	0.008793	0.000473	0.000125	0.012962	0.007029	187.850540	0.001088	0.000045	0.000125	0.000678	0.004580	51.663967	0.000377	10.513991	0.000125	0.000009	0.002108	208.889893	0.002659	0.000228	0.000125	0.004137	0.000118	3.465867	0.000110	12.449855	0.000125	0.000368
09/10/2003-00:00:00	2011.248657	39.681808	2892.648682	73.881195	0.182019	2622.529541	0.008700	0.000440	0.000125	0.012971	0.007693	187.890396	0.001080	0.000042	0.000125	0.000678	0.005084	51.719543	0.000374	10.513362	0.000125	0.000009	0.002101	208.911133	0.002643	0.000212	0.000125	0.004141	0.000117	3.466266	0.000110	12.449099	0.000125	0.000368
09/10/2003-03:00:00	2011.118042	39.677242	2892.704346	73.882530	0.157372	2623.568359	0.008704	0.000428	0.000125	0.013022	0.006580	187.927673	0.001080	0.000040	0.000125	0.000679	0.004142	51.770626	0.000375	10.512734	0.000125	0.000009	0.002102	208.933350	0.002644	0.000206	0.000125	0.004155	0.000117	3.466663	0.000110	12.448341	0.000125	0.000369
09/10/2003-06:00:00	2011.225708	39.678596	2892.910645	73.887726	0.075711	2624.496338	0.008703	0.000423	0.000125	0.013070	0.004521	187.959824	0.001081	0.000040	0.000125	0.000681	0.002624	51.814522	0.000376	10.512111	0.000125	0.000009	0.002106	208.955109	0.002643	0.000203	0.000125	0.004169	0.000118	3.467059	0.000110	12.447586	0.000125	0.000370
09/10/2003-09:00:00	2011.520142	39.684643	2893.235596	73.896004	0.072871	2625.214355	0.008703	0.000421	0.000125	0.013113	0.004363	187.985306	0.001081	0.000040	0.000125	0.000683	0.002484	51.851204	0.000376	10.511480	0.000125	0.000009	0.002119	208.975342	0.002644	0.000202	0.000125	0.004182	0.000118	3.467452	0.000110	12.446832	0.000125	0.000371
09/10/2003-12:00:00	2011.886353	39.692448	2893.606689	73.905396	0.073051	2625.878906	0.008703	0.000421	0.000125	0.013153	0.004376	188.008957	0.001081	0.000040	0.000125	0.000684	0.002487	51.885925	0.000377	10.510858	0.000125	0.000009	0.002133	208.993530	0.002644	0.000202	0.000125	0.004194	0.000119	3.467843	0.000110	12.446075	0.000125	0.000372
09/10/2003-15:00:00	2012.126587	39.697151	2893.897705	73.912788	0.073233	2626.633057	0.008650	0.000422	0.000125	0.013142	0.004389	188.035797	0.001077	0.000040	0.000125	0.000683	0.002490	51.925007	0.000376	10.510229	0.000125	0.000009	0.002147	209.010895	0.002639	0.000202	0.000125	0.004193	0.000120	3.468235	0.000110	12.445317	0.000125	0.000372
09/10/2003-18:00:00	2012.052490	39.693989	2893.988525	73.915039	0.073415	2627.610596	0.008354	0.000407	0.000125	0.013048	0.004401	188.070618	0.001052	0.000038	0.000125	0.000679	0.002493	51.974194	0.000368	10.509603	0.000125	0.000009	0.002160	209.029190	0.002587	0.000195	0.000125	0.004170	0.000121	3.468628	0.000109	12.444563	0.000125	0.000370
09/10/2003-21:00:00	2011.629272	39.682144	2893.857666	73.911636	0.073597	2628.835205	0.007972	0.000378	0.000125	0.012916	0.004414	188.114319	0.001021	0.000036	0.000125	0.000673	0.002496	52.034199	0.000356	10.508974	0.000125	0.000009	0.002174	209.050125	0.002524	0.000181	0.000125	0.004137	0.000121	3.469024	0.000107	12.443810	0.000125	0.000367
09/11/2003-00:00:00	2011.116943	39.668098	2893.670654	73.906807	0.074692	2630.124512	0.007931	0.000367	0.000125	0.012933	0.004492	188.160400	0.001018	0.000034	0.000125	0.000673	0.002514	52.096397	0.000356	10.508346	0.000125	0.000009	0.002257	209.074371	0.002519	0.000176	0.000125	0.004142	0.000126	3.469435	0.000107	12.443056	0.000125	0.000368
09/11/2003-03:00:00	2010.800415	39.658909	2893.607178	73.905090	0.080197	2631.270752	0.007938	0.000362	0.000125	0.012982	0.004751	188.201401	0.001019	0.000034	0.000125	0.000675	0.002699	52.151505	0.000357	10.507717	0.000125	0.000009	0.002332	209.100449	0.002521	0.000173	0.000125	0.004156	0.000130	3.469847	0.000107	12.442301	0.000125	0.000369
09/11/2003-06:00:00	2010.755981	39.656513	2893.717529	73.907837	0.173733	2632.172363	0.008080	0.000863	0.000125	0.013032	0.009634	188.233444	0.001034	0.000088	0.000125	0.000677	0.006396	52.194592	0.000364	10.507100	0.000125	0.000009	0.003000	209.129013	0.002561	0.000392	0.000125	0.004173	0.000168	3.470382	0.000108	12.441545	0.000125	0.000370
09/11/2003-09:00:00	2010.927002	39.659466	2893.962402	73.914070	0.282234	2632.918457	0.008385	0.001411	0.000125	0.013076	0.014570	188.261230	0.001064	0.000142	0.000125	0.000679	0.009871	52.231071	0.000378	10.506495	0.000125	0.000009	0.003956	209.158127	0.002642	0.000602	0.000125	0.004189	0.000221	3.471004	0.000110	12.440794	0.000125	0.000372
09/11/2003-12:00:00	2011.177734	39.664417	2894.259033	73.921593	0.437079	2633.599854	0.009019	0.001924	0.000125	0.013210	0.020761	188.288483	0.001117	0.000185	0.000125	0.000686	0.013915	52.265015	0.000396	10.505896	0.000125	0.000009	0.005610	209.188797	0.002751	0.000754	0.000125	0.004227	0.000314	3.471792	0.000113	12.440044	0.000125	0.000375
09/11/2003-15:00:00	2011.313110	39.666496	2894.482666	73.927254	0.613083	2634.342529	0.009777	0.002337	0.000125	0.013363	0.027513	188.318375	0.001177	0.000218	0.000125	0.000693	0.018400	52.302456	0.000416	10.505303	0.000125	0.000009	0.007251	209.219452	0.002871	0.000867	0.000125	0.004269	0.000405	3.472611	0.000116	12.439298	0.000125	0.000378
09/11/2003-18:00:00	2011.162720	39.661438	2894.524902	73.928276	0.712193	2635.220947	0.009855	0.001561	0.000125	0.013404	0.030188	188.350845	0.001181	0.000143	0.000125	0.000694	0.020848	52.348835	0.000418	10.504691	0.000125	0.000009	0.006412	209.244659	0.002874	0.000591	0.000125	0.004279	0.000359	3.473088	0.000116	12.438544	0.000125	0.000379
09/11/2003-21:00:00	2010.704956	39.648731	2894.372070	73.924278	0.906268	2636.236816	0.009813	0.001108	0.000125	0.013385	0.032942	188.388977	0.001176	0.000100	0.000125	0.000692	0.023269	52.402981	0.000418	10.504074	0.000125	0.000009	0.005899	209.272049	0.002864	0.000438	0.000125	0.004273	0.000330	3.473549	0.000116	12.437793	0.000125	0.000378
09/12/2003-00:00:00	2010.192017	39.634666	2894.184814	73.919388	0.980726	2637.426270	0.009837	0.000835	0.000125	0.013409	0.030069	188.433624	0.001178	0.000076	0.000125	0.000693	0.021734	52.463116	0.000419	10.503454	0.000125	0.000009	0.005107	209.302002	0.002865	0.000349	0.000125	0.004280	0.000285	3.474007	0.000116	12.437044	0.000125	0.000379
09/12/2003-03:00:00	2009.994385	39.628418	2894.195801	73.919617	1.177625	2638.286865	0.009915	0.000762	0.000125	0.013454	0.034860	188.465485	0.001184	0.000069	0.000125	0.000695	0.025912	52.508472	0.000422	10.502839	0.000125	0.000009	0.005052	209.332397	0.002878	0.000328	0.000125	0.004295	0.000282	3.474445	0.000116	12.436293	0.000125	0.000380
09/12/2003-06:00:00	2010.197510	39.632164	2894.462402	73.926384	1.340276	2638.941406	0.010260	0.001742	0.000125	0.013492	0.039288	188.490646	0.001217	0.000166	0.000125	0.000697	0.029174	52.542103	0.000437	10.502250	0.000125	0.000009	0.005900	209.363876	0.002964	0.000704	0.000125	0.004310	0.000328	3.475067	0.000118	12.435542	0.000125	0.000381
09/12/2003-09:00:00	2010.683228	39.642963	2894.908691	73.937706	1.340330	2639.534424	0.010799	0.002493	0.000125	0.013581	0.040807	188.512558	0.001264	0.000234	0.000125	0.000701	0.029543	52.569599	0.000455	10.501670	0.000125	0.000009	0.007101	209.393738	0.003069	0.000954	0.000125	0.004338	0.000397	3.475799	0.000121	12.434796	0.000125	0.000383
09/12/2003-12:00:00	2011.268066	39.656219	2895.416260	73.950653	1.353758	2640.025635	0.011536	0.003116	0.000125	0.013716	0.043213	188.533615	0.001325	0.000284	0.000125	0.000708	0.030771	52.595066	0.000476	10.501096	0.000125	0.000009	0.008669	209.421356	0.003191	0.001126	0.000125	0.004377	0.000484	3.476630	0.000124	12.434049	0.000125	0.000386
09/12/2003-15:00:00	2011.674072	39.665028	2895.812012	73.960693	1.407906	2640.623779	0.012356	0.003587	0.000125	0.013869	0.045681	188.558640	0.001390	0.000320	0.000125	0.000715	0.031981	52.626358	0.000498	10.500534	0.000125	0.000010	0.010166	209.447205	0.003319	0.001253	0.000125	0.004418	0.000568	3.477479	0.000127	12.433306	0.000125	0.000389
09/12/2003-18:00:00	2011.572144	39.661186	2895.884766	73.962471	1.402889	2641.497314	0.012273	0.002382	0.000125	0.013829	0.043179	188.592331	0.001379	0.000211	0.000125	0.000713	0.030233	52.674667	0.000496	10.499934	0.000125	0.000010	0.008822	209.467300	0.003290	0.000865	0.000125	0.004405	0.000493	3.477958	0.000126	12.432559	0.000125	0.000388
09/12/2003-21:00:00	2010.809326	39.640888	2895.538086	73.953529	1.490207	2642.824951	0.011928	0.001544	0.000124	0.013650	0.036742	188.643356	0.001348	0.000138	0.000124	0.000704	0.026474	52.743675	0.000487	10.499323	0.000124	0.000010	0.007299	209.492325	0.003226	0.000602	0.000124	0.004355	0.000410	3.478432	0.000124	12.431810	0.000124	0.000384
09/13/2003-00:00:00	2009.882324	39.616497	2895.085938	73.941895	1.086256	2644.784668	0.011786	0.001117	0.000124	0.013629	0.028553	188.704819	0.001335	0.000102	0.000124	0.000703	0.021037	52.820084	0.000483	10.498710	0.000124	0.000010	0.005335	209.521896	0.003196	0.000475	0.000124	0.004349	0.000292	3.478900	0.000124	12.431063	0.000124	0.000383
09/13/2003-03:00:00	2009.449585	39.604431	2894.947510	73.938301	0.713809	2646.376953	0.011794	0.000936	0.000124	0.013681	0.021150	188.755554	0.001336	0.000086	0.000124	0.000704	0.015087	52.883835	0.000484	10.498099	0.000124	0.000010	0.004477	209.553543	0.003198	0.000422	0.000124	0.004360	0.000240	3.479318	0.000124	12.430314	0.000124	0.000384
09/13/2003-06:00:00	2009.604736	39.606976	2895.182373	73.944221	0.616063	2647.279541	0.011784	0.000862	0.000124	0.013713	0.019194	188.786118	0.001335	0.000080	0.000124	0.000705	0.013520	52.924255	0.000484	10.497487	0.000124	0.000010	0.004332	209.582840	0.003196	0.000401	0.000124	0.004372	0.000228	3.479696	0.000124	12.429564	0.000124	0.000385
09/13/2003-09:00:00	2010.136597	39.618938	2895.656738	73.956284	0.507263	2647.928223	0.011777	0.000833	0.000124	0.013738	0.016580	188.807693	0.001335	0.000078	0.000124	0.000706	0.011213	52.954155	0.000484	10.496876	0.000124	0.000010	0.004209	209.607346	0.003195	0.000392	0.000124	0.004382	0.000223	3.480066	0.000124	12.428821	0.000124	0.000385
09/13/2003-12:00:00	2010.793579	39.634014	2896.211426	73.970421	0.204737	2648.684570	0.011775	0.000822	0.000124	0.013762	0.011322	188.828903	0.001335	0.000077	0.000124	0.000707	0.007176	52.983002	0.000484	10.496266	0.000124	0.000010	0.003850	209.626953	0.003194	0.000389	0.000124	0.004392	0.000212	3.480441	0.000124	12.428074	0.000124	0.000386
09/13/2003-15:00:00	2011.297363	39.645279	2896.667969	73.982063	0.055079	2649.398926	0.011420	0.000794	0.000124	0.013632	0.003859	188.856323	0.001304	0.000074	0.000124	0.000701	0.002251	53.018612	0.000474	10.495652	0.000124	0.000010	0.001688	209.645233	0.003128	0.000377	0.000124	0.004358	0.000094	3.480925	0.000122	12.427326	0.000124	0.000383
09/13/2003-18:00:00	2011.366089	39.645672	2896.848389	73.986610	0.055079	2650.273926	0.010656	0.000730	0.000124	0.013329	0.003859	188.887375	0.001240	0.000068	0.000124	0.000688	0.002251	53.063641	0.000450	10.495036	0.000124	0.000010	0.001688	209.661606	0.002995	0.000347	0.000124	0.004282	0.000094	3.481299	0.000119	12.426577	0.000124	0.000376
09/13/2003-21:00:00	2010.877197	39.632206	2896.675537	73.982117	0.055079	2651.542725	0.009954	0.000656	0.000124	0.013069	0.003859	188.932648	0.001182	0.000061	0.000124	0.000676	0.002251	53.126160	0.000428	10.494422	0.000124	0.000009	0.001688	209.681381	0.002876	0.000312	0.000124	0.004217	0.000094	3.481678	0.000116	12.425831	0.000124	0.000371
09/14/2003-00:00:00	2010.248657	39.615223	2896.413330	73.975281	0.055079	2652.909668	0.009800	0.000615	0.000124	0.013070	0.003859	188.981369	0.001170	0.000058	0.000124	0.000676	0.002251	53.192303	0.000423	10.493805	0.000124	0.000009	0.001688	209.705002	0.002848	0.000292	0.000124	0.004217	0.000094	3.482056	0.000116	12.425085	0.000124	0.000371
09/14/2003-03:00:00	2010.019165	39.608208	2896.404541	73.974976	0.055079	2653.992676	0.009801	0.000600	0.000124	0.013121	0.003859	189.019958	0.001170	0.000056	0.000124	0.000678	0.002251	53.244774	0.000424	10.493186	0.000124	0.000009	0.001688	209.730392	0.002849	0.000285	0.000124	0.004232	0.000094	3.482433	0.000116	12.424340	0.000124	0.000372
09/14/2003-06:00:00	2010.275879	39.613300	2896.703369	73.982582	0.055079	2654.730957	0.009785	0.000594	0.000124	0.013165	0.003859	189.046188	0.001169	0.000056	0.000124	0.000679	0.002251	53.281597	0.000424	10.492572	0.000124	0.000009	0.001688	209.754105	0.002847	0.000282	0.000124	0.004245	0.000094	3.482810	0.000116	12.423594	0.000124	0.000373
09/14/2003-09:00:00	2010.855591	39.626423	2897.209229	73.995422	0.000000	2655.299072	0.009775	0.000591	0.000124	0.013205	0.000000	189.068130	0.001168	0.000055	0.000124	0.000681	0.000000	53.311085	0.000424	10.491959	0.000124	0.000009	0.000000	209.775360	0.002846	0.000280	0.000124	0.004258	0.000000	3.483278	0.000116	12.422850	0.000124	0.000374
09/14/2003-12:00:00	2011.544189	39.642269	2897.782959	74.010048	0.000000	2655.736328	0.009770	0.000591	0.000124	0.013242	0.000000	189.083542	0.001168	0.000055	0.000124	0.000682	0.000000	53.335945	0.000425	10.491343	0.000124	0.000009	0.000000	209.790100	0.002846	0.000280	0.000124	0.004270	0.000000	3.483651	0.000116	12.422104	0.000124	0.000375
09/14/2003-15:00:00	2012.097290	39.654766	2898.269775	74.022476	0.000000	2656.272217	0.009442	0.000566	0.000124	0.013138	0.000000	189.102463	0.001141	0.000053	0.000124	0.000677	0.000000	53.365997	0.000414	10.490723	0.000124	0.000009	0.000000	209.802002	0.002789	0.000268	0.000124	0.004245	0.000000	3.484025	0.000115	12.421358	0.000124	0.000373
09/14/2003-18:00:00	2012.274780	39.657875	2898.520264	74.028778	0.000000	2657.076904	0.008743	0.000504	0.000124	0.012868	0.000000	189.131073	0.001084	0.000047	0.000124	0.000666	0.000000	53.408310	0.000391	10.490108	0.000124	0.000009	0.000000	209.814377	0.002669	0.000239	0.000124	0.004177	0.000000	3.484407	0.000112	12.420616	0.000124	0.000367
09/14/2003-21:00:00	2011.984985	39.649357	2898.472900	74.027496	0.000000	2658.210449	0.008088	0.000427	0.000124	0.012636	0.000000	189.171494	0.001030	0.000040	0.000124	0.000656	0.000000	53.465214	0.000370	10.489489	0.000124	0.000009	0.000000	209.829971	0.002557	0.000202	0.000124	0.004119	0.000000	3.484792	0.000109	12.419870	0.000124	0.000362
09/15/2003-00:00:00	2011.575684	39.637867	2898.349609	74.024254	0.000000	2659.428711	0.007944	0.000385	0.000124	0.012648	0.000000	189.214981	0.001018	0.000036	0.000124	0.000656	0.000000	53.525066	0.000366	10.488869	0.000124	0.000009	0.000000	209.849304	0.002531	0.000182	0.000124	0.004121	0.000000	3.485178	0.000108	12.419124	0.000124	0.000362
09/15/2003-03:00:00	2011.480103	39.634186	2898.425781	74.026138	0.000000	2660.422852	0.007944	0.000370	0.000124	0.012704	0.000000	189.250427	0.001018	0.000035	0.000124	0.000658	0.000000	53.574036	0.000366	10.488249	0.000124	0.000009	0.000000	209.870392	0.002532	0.000175	0.000124	0.004137	0.000000	3.485561	0.000109	12.418380	0.000124	0.000364
09/15/2003-06:00:00	2011.781860	39.640408	2898.753662	74.034477	0.000000	2661.136719	0.007929	0.000363	0.000124	0.012755	0.000000	189.275787	0.001017	0.000034	0.000124	0.000659	0.000000	53.610195	0.000366	10.487626	0.000124	0.000009	0.000000	209.890259	0.002530	0.000172	0.000124	0.004151	0.000000	3.485943	0.000109	12.417634	0.000124	0.000365
09/15/2003-09:00:00	2012.357788	39.653461	2899.255371	74.047256	0.000000	2661.657715	0.007918	0.000361	0.000124	0.012801	0.000000	189.294159	0.001017	0.000034	0.000124	0.000661	0.000000	53.638203	0.000367	10.487011	0.000124	0.000009	0.000000	209.906601	0.002529	0.000171	0.000124	0.004165	0.000000	3.486323	0.000109	12.416892	0.000124	0.000366
09/15/2003-12:00:00	2013.030151	39.668911	2899.820068	74.061615	0.000000	2662.112793	0.007913	0.000359	0.000124	0.012844	0.000000	189.310242	0.001016	0.000034	0.000124	0.000662	0.000000	53.664131	0.000367	10.486392	0.000124	0.000009	0.000000	209.918854	0.002529	0.000170	0.000124	0.004178	0.000000	3.486701	0.000109	12.416151	0.000124	0.000368
09/15/2003-15:00:00	2013.573486	39.681160	2900.302002	74.073891	0.000000	2662.660400	0.007595	0.000334	0.000124	0.012753	0.000000	189.329620	0.000990	0.000031	0.000124	0.000658	0.000000	53.694923	0.000357	10.485773	0.000124	0.000009	0.000000	209.928574	0.002474	0.000158	0.000124	0.004156	0.000000	3.487082	0.000107	12.415407	0.000124	0.000366
09/15/2003-18:00:00	2013.767456	39.684689	2900.561279	74.080467	0.000000	2663.455811	0.006922	0.000269	0.000124	0.012506	0.000000	189.358002	0.000935	0.000025	0.000124	0.000648	0.000000	53.736996	0.000335	10.485149	0.000124	0.000009	0.000000	209.939194	0.002359	0.000127	0.000124	0.004094	0.000000	3.487467	0.000105	12.414667	0.000124	0.000360
09/15/2003-21:00:00	2013.537476	39.677647	2900.551758	74.080139	0.000000	2664.552979	0.006297	0.000192	0.000124	0.012296	0.000000	189.397110	0.000884	0.000018	0.000124	0.000638	0.000000	53.792137	0.000315	10.484526	0.000124	0.000009	0.000000	209.953369	0.002253	0.000091	0.000124	0.004040	0.000000	3.487857	0.000102	12.413924	0.000124	0.000356
09/16/2003-00:00:00	2013.204468	39.668064	2900.476318	74.078156	0.000153	2665.722168	0.006181	0.000151	0.000124	0.012322	0.000011	189.438858	0.000875	0.000014	0.000124	0.000639	0.000003	53.849606	0.000311	10.483901	0.000124	0.000009	0.000012	209.971542	0.002232	0.000072	0.000124	0.004047	0.000001	3.488249	0.000102	12.413180	0.000124	0.000356
09/16/2003-03:00:00	2013.183960	39.666260	2900.600342	74.081261	0.000276	2666.667725	0.006179	0.000135	0.000124	0.012381	0.000019	189.472626	0.000875	0.000013	0.000124	0.000641	0.000005	53.896252	0.000312	10.483279	0.000124	0.000009	0.000021	209.991501	0.002233	0.000064	0.000124	0.004062	0.000001	3.488639	0.000102	12.412436	0.000124	0.000358
09/16/2003-06:00:00	2013.554077	39.674179	2900.972656	74.090691	0.000385	2667.338135	0.006161	0.000128	0.000123	0.012433	0.000027	189.496445	0.000874	0.000012	0.000123	0.000643	0.000006	53.930351	0.000312	10.482653	0.000123	0.000009	0.000029	210.010025	0.002232	0.000061	0.000123	0.004077	0.000002	3.489028	0.000102	12.411696	0.000123	0.000359
09/16/2003-09:00:00	2014.192017	39.688763	2901.513916	74.104485	0.000489	2667.821045	0.006149	0.000125	0.000123	0.012480	0.000035	189.513565	0.000873	0.000012	0.000123	0.000644	0.000008	53.956692	0.000312	10.482030	0.000123	0.000009	0.000037	210.024521	0.002231	0.000059	0.000123	0.004091	0.000002	3.489415	0.000102	12.410954	0.000123	0.000361
09/16/2003-12:00:00	2014.921631	39.705647	2902.114258	74.119766	0.000590	2668.239990	0.006145	0.000124	0.000123	0.012526	0.000042	189.528351	0.000873	0.000012	0.000123	0.000646	0.000010	53.981239	0.000313	10.481407	0.000123	0.000009	0.000045	210.034195	0.002231	0.000058	0.000123	0.004105	0.000002	3.489801	0.000102	12.410211	0.000123	0.000362
09/16/2003-15:00:00	2015.531738	39.719540	2902.639404	74.133125	0.000690	2668.744873	0.006016	0.000116	0.000123	0.012494	0.000049	189.546326	0.000863	0.000011	0.000123	0.000644	0.000011	54.010490	0.000309	10.480785	0.000123	0.000010	0.000052	210.041107	0.002212	0.000054	0.000123	0.004097	0.000003	3.490186	0.000102	12.409472	0.000123	0.000361
09/16/2003-18:00:00	2015.812256	39.725239	2902.953613	74.141113	0.000790	2669.485352	0.005496	0.000061	0.000123	0.012300	0.000056	189.572678	0.000821	0.000006	0.000123	0.000636	0.000013	54.050423	0.000292	10.480159	0.000123	0.000009	0.000060	210.048599	0.002123	0.000029	0.000123	0.004049	0.000003	3.490576	0.000099	12.408730	0.000123	0.000357
09/16/2003-21:00:00	2015.691040	39.720928	2903.013428	74.142570	0.000890	2670.509033	0.005136	0.000024	0.000123	0.012166	0.000063	189.609283	0.000791	0.000002	0.000123	0.000631	0.000015	54.102612	0.000279	10.479533	0.000123	0.000010	0.000067	210.059723	0.002062	0.000011	0.000123	0.004014	0.000004	3.490969	0.000098	12.407992	0.000123	0.000354
09/17/2003-00:00:00	2015.464478	39.714005	2903.005615	74.142296	0.065742	2671.572021	0.005164	0.000307	0.000123	0.012222	0.003793	189.646927	0.000796	0.000036	0.000123	0.000633	0.002888	54.154701	0.000281	10.478908	0.000123	0.000010	0.000558	210.077072	0.002074	0.000151	0.000123	0.004029	0.000031	3.491466	0.000098	12.407248	0.000123	0.000355
09/17/2003-03:00:00	2015.484985	39.713234	2903.155518	74.146080	0.179309	2672.493408	0.005705	0.000956	0.000123	0.012285	0.009548	189.682068	0.000850	0.000107	0.000123	0.000636	0.006708	54.198124	0.000306	10.478298	0.000123	0.000010	0.002284	210.102203	0.002216	0.000439	0.000123	0.004049	0.000128	3.492257	0.000102	12.406511	0.000123	0.000357
09/17/2003-06:00:00	2015.828369	39.720482	2903.510254	74.155090	0.356710	2673.223633	0.006905	0.002050	0.000123	0.012524	0.017371	189.714249	0.000953	0.000216	0.000123	0.000647	0.011166	54.231865	0.000346	10.477705	0.000123	0.000010	0.005621	210.133896	0.002446	0.000869	0.000123	0.004114	0.000314	3.493419	0.000107	12.405779	0.000123	0.000363
09/17/2003-09:00:00	2016.402954	39.733536	2904.012451	74.167854	0.503970	2673.859863	0.008560	0.003246	0.000123	0.012805	0.024119	189.744827	0.001086	0.000317	0.000123	0.000661	0.014431	54.260258	0.000392	10.477138	0.000123	0.000011	0.009557	210.166534	0.002710	0.001239	0.000123	0.004190	0.000534	3.494790	0.000114	12.405045	0.000123	0.000369
09/17/2003-12:00:00	2017.062500	39.748634	2904.567627	74.182007	0.618239	2674.448975	0.010235	0.004444	0.000123	0.013085	0.029537	189.773849	0.001221	0.000413	0.000123	0.000675	0.016859	54.287315	0.000439	10.476590	0.000123	0.000012	0.013077	210.195419	0.002976	0.001574	0.000123	0.004265	0.000731	3.496164	0.000120	12.404315	0.000123	0.000375
09/17/2003-15:00:00	2017.616699	39.761135	2905.056396	74.194435	0.726583	2675.096436	0.011943	0.005644	0.000123	0.013377	0.034669	189.805084	0.001357	0.000506	0.000123	0.000689	0.019298	54.318089	0.000485	10.476069	0.000123	0.000013	0.016150	210.222229	0.003243	0.001893	0.000123	0.004342	0.000902	3.497539	0.000127	12.403584	0.000123	0.000381
09/17/2003-18:00:00	2017.896484	39.766842	2905.372314	74.202454	0.821377	2675.762207	0.012704	0.004728	0.000123	0.013537	0.038020	189.832275	0.001414	0.000414	0.000123	0.000696	0.021916	54.354401	0.000506	10.475520	0.000123	0.000013	0.016183	210.239761	0.003351	0.001571	0.000123	0.004381	0.000904	3.498336	0.000130	12.402852	0.000123	0.000385
09/17/2003-21:00:00	2017.864014	39.764713	2905.488525	74.205360	0.880698	2676.557617	0.012909	0.003568	0.000123	0.013556	0.041334	189.862411	0.001431	0.000319	0.000123	0.000697	0.025124	54.398052	0.000515	10.474951	0.000123	0.000014	0.015118	210.257507	0.003391	0.001262	0.000123	0.004385	0.000845	3.498929	0.000130	12.402119	0.000123	0.000385
09/18/2003-00:00:00	2017.746460	39.760487	2905.550537	74.206863	0.791178	2677.493164	0.012896	0.002110	0.000123	0.013572	0.031769	189.900909	0.001430	0.000190	0.000123	0.000697	0.019954	54.449265	0.000516	10.474349	0.000123	0.000014	0.010177	210.278290	0.003388	0.000801	0.000123	0.004389	0.000576	3.499442	0.000130	12.401384	0.000123	0.000386
09/18/2003-03:00:00	2017.780396	39.760029	2905.709961	74.210823	0.909013	2678.266357	0.012912	0.001409	0.000123	0.013616	0.032510	189.930389	0.001431	0.000128	0.000123	0.000699	0.021263	54.491573	0.000517	10.473750	0.000123	0.000014	0.007465	210.300293	0.003391	0.000580	0.000123	0.004401	0.000439	3.499879	0.000130	12.400650	0.000123	0.000387
09/18/2003-06:00:00	2018.026733	39.764881	2906.002930	74.218292	0.571959	2679.349609	0.012920	0.001108	0.000123	0.013652	0.021579	189.967422	0.001432	0.000102	0.000123	0.000700	0.014222	54.535816	0.000517	10.473149	0.000123	0.000014	0.004998	210.323517	0.003392	0.000487	0.000123	0.004413	0.000273	3.500356	0.000131	12.399918	0.000123	0.000388
09/18/2003-09:00:00	2018.441772	39.773930	2906.402344	74.228462	0.362211	2680.190186	0.012927	0.000987	0.000123	0.013697	0.013828	189.997513	0.001433	0.000091	0.000123	0.000702	0.008737	54.573547	0.000518	10.472549	0.000123	0.000014	0.003967	210.344299	0.003394	0.000450	0.000123	0.004424	0.000196	3.500786	0.000131	12.399182	0.000123	0.000389
09/18/2003-12:00:00	2018.918945	39.784531	2906.842285	74.239647	0.268334	2680.871094	0.012933	0.000939	0.000123	0.013728	0.010687	190.021439	0.001433	0.000087	0.000123	0.000703	0.006501	54.606586	0.000519	10.471950	0.000123	0.000014	0.003563	210.362061	0.003395	0.000435	0.000123	0.004435	0.000180	3.501152	0.000131	12.398448	0.000123	0.000389
09/18/2003-15:00:00	2019.277466	39.792175	2907.207275	74.248924	0.169369	2681.641602	0.012867	0.000920	0.000123	0.013709	0.007971	190.047928	0.001428	0.000086	0.000123	0.000701	0.004836	54.643219	0.000518	10.471350	0.000123	0.000014	0.002925	210.379211	0.003385	0.000429	0.000123	0.004431	0.000159	3.501524	0.000131	12.397718	0.000123	0.000389
09/18/2003-18:00:00	2019.334106	39.792309	2907.380371	74.253265	0.073251	2682.622803	0.012622	0.000901	0.000123	0.013616	0.004280	190.083115	0.001406	0.000084	0.000123	0.000697	0.002328	54.690083	0.000511	10.470752	0.000123	0.000014	0.002248	210.398560	0.003339	0.000422	0.000123	0.004405	0.000126	3.501911	0.000129	12.396981	0.000123	0.000387
09/18/2003-21:00:00	2019.052002	39.783985	2907.337891	74.252113	0.073358	2683.746582	0.012307	0.000873	0.000123	0.013495	0.004288	190.123184	0.001379	0.000081	0.000123	0.000691	0.002330	54.744389	0.000503	10.470151	0.000123	0.000014	0.002256	210.421814	0.003283	0.000409	0.000123	0.004373	0.000126	3.502267	0.000128	12.396250	0.000123	0.000384
09/19/2003-00:00:00	2018.688843	39.773663	2907.243652	74.249649	0.261851	2684.764648	0.012344	0.001121	0.000123	0.013536	0.009749	190.161682	0.001383	0.000108	0.000123	0.000692	0.006251	54.796471	0.000504	10.469553	0.000123	0.000013	0.002691	210.451843	0.003291	0.000520	0.000123	0.004385	0.000150	3.502715	0.000128	12.395514	0.000123	0.000385
09/19/2003-03:00:00	2018.555298	39.769047	2907.295654	74.250931	0.483841	2685.642822	0.012825	0.002609	0.000123	0.013598	0.018952	190.195831	0.001428	0.000248	0.000123	0.000695	0.012687	54.838734	0.000524	10.469001	0.000123	0.000013	0.004357	210.489395	0.003403	0.001043	0.000123	0.004407	0.000243	3.503437	0.000131	12.394787	0.000123	0.000387
09/19/2003-06:00:00	2018.729858	39.772114	2907.543701	74.257172	0.664450	2686.456543	0.014150	0.005190	0.000123	0.013832	0.027571	190.231674	0.001536	0.000462	0.000123	0.000707	0.017645	54.873920	0.000562	10.468497	0.000123	0.000014	0.008041	210.535309	0.003621	0.001779	0.000123	0.004472	0.000449	3.504638	0.000136	12.394063	0.000123	0.000392
09/19/2003-09:00:00	2019.135742	39.780926	2907.938477	74.267189	0.819097	2687.146484	0.015569	0.006964	0.000123	0.014069	0.033910	190.263199	0.001650	0.000603	0.000123	0.000719	0.020920	54.903294	0.000601	10.468021	0.000123	0.000014	0.011489	210.579224	0.003846	0.002259	0.000123	0.004539	0.000642	3.505865	0.000142	12.393339	0.000123	0.000397
09/19/2003-12:00:00	2019.625854	39.791828	2908.385986	74.278603	0.909773	2687.787109	0.016985	0.008260	0.000123	0.014307	0.038830	190.292923	0.001763	0.000704	0.000123	0.000731	0.023268	54.931160	0.000640	10.467561	0.000123	0.000014	0.014515	210.619858	0.004070	0.002604	0.000123	0.004605	0.000811	3.507089	0.000148	12.392624	0.000123	0.000402
09/19/2003-15:00:00	2019.983765	39.799446	2908.749756	74.287834	0.992408	2688.502686	0.018435	0.009366	0.000123	0.014558	0.043667	190.325470	0.001878	0.000789	0.000123	0.000743	0.025755	54.963364	0.000679	10.467121	0.000123	0.000015	0.017143	210.659103	0.004296	0.002893	0.000123	0.004674	0.000958	3.508317	0.000153	12.391902	0.000123	0.000408
09/19/2003-18:00:00	2019.998169	39.798519	2908.896484	74.291527	1.073913	2689.280518	0.019022	0.007405	0.000122	0.014680	0.047207	190.355713	0.001922	0.000621	0.000122	0.000748	0.028732	55.003082	0.000696	10.466624	0.000122	0.000015	0.016856	210.690186	0.004377	0.002337	0.000122	0.004705	0.000942	3.508982	0.000155	12.391176	0.000122	0.000410
09/19/2003-21:00:00	2019.615356	39.787693	2908.789551	74.288704	1.104795	2690.244629	0.019177	0.005394	0.000122	0.014680	0.050855	190.391388	0.001934	0.000463	0.000122	0.000748	0.032271	55.052647	0.000702	10.466088	0.000122	0.000015	0.015583	210.723007	0.004407	0.001835	0.000122	0.004706	0.000880	3.509493	0.000156	12.390451	0.000122	0.000410
09/20/2003-00:00:00	2019.145142	39.774685	2908.628906	74.284492	1.066760	2691.372559	0.019156	0.003351	0.000122	0.014677	0.040217	190.437149	0.001932	0.000294	0.000122	0.000747	0.025893	55.110901	0.000703	10.465518	0.000122	0.000015	0.011232	210.759293	0.004402	0.001257	0.000122	0.004707	0.000640	3.509951	0.000156	12.389723	0.000122	0.000410
09/20/2003-03:00:00	2018.995483	39.769672	2908.670654	74.285469	0.847402	2692.597412	0.019167	0.002376	0.000122	0.014706	0.032587	190.479294	0.001933	0.000214	0.000122	0.000748	0.021174	55.161850	0.000704	10.464942	0.000122	0.000015	0.007972	210.797363	0.004404	0.000981	0.000122	0.004718	0.000420	3.510381	0.000156	12.388995	0.000122	0.000411
09/20/2003-06:00:00	2019.252686	39.774773	2908.969238	74.293068	0.552116	2693.616455	0.019174	0.001966	0.000122	0.014728	0.021164	190.516220	0.001933	0.000180	0.000122	0.000749	0.013575	55.203659	0.000704	10.464364	0.000122	0.000014	0.006139	210.832611	0.004405	0.000866	0.000122	0.004728	0.000318	3.510789	0.000156	12.388268	0.000122	0.000411
09/20/2003-09:00:00	2019.791260	39.786907	2909.448242	74.305260	0.435999	2694.259033	0.019177	0.001802	0.000122	0.014762	0.017537	190.538300	0.001933	0.000166	0.000122	0.000750	0.011075	55.232365	0.000704	10.463788	0.000122	0.000015	0.005552	210.861832	0.004407	0.000820	0.000122	0.004738	0.000290	3.511135	0.000156	12.387542	0.000122	0.000412
09/20/2003-12:00:00	2020.428345	39.801472	2909.989014	74.319038	0.353895	2694.800537	0.019181	0.001740	0.000122	0.014779	0.014911	190.556976	0.001934	0.000161	0.000122	0.000751	0.009106	55.258972	0.000705	10.463214	0.000122	0.000014	0.005311	210.884491	0.004408	0.000804	0.000122	0.004746	0.000279	3.511464	0.000156	12.386818	0.000122	0.000413
09/20/2003-15:00:00	2020.908936	39.812157	2910.430908	74.330292	0.143294	2695.582520	0.018985	0.001705	0.000122	0.014693	0.008318	190.583755	0.001916	0.000158	0.000122	0.000746	0.004654	55.294186	0.000699	10.462639	0.000122	0.000014	0.004126	210.904495	0.004370	0.000792	0.000122	0.004725	0.000231	3.511833	0.000155	12.386089	0.000122	0.000411
09/20/2003-18:00:00	2020.952881	39.811962	2910.596436	74.334435	0.143170	2696.464600	0.018323	0.001640	0.000122	0.014404	0.008318	190.614944	0.001858	0.000152	0.000122	0.000733	0.004654	55.339119	0.000679	10.462059	0.000122	0.000014	0.004127	210.924301	0.004245	0.000764	0.000122	0.004646	0.000231	3.512159	0.000152	12.385363	0.000122	0.000403
09/20/2003-21:00:00	2020.442017	39.797947	2910.408691	74.329559	0.143132	2697.739258	0.017704	0.001566	0.000122	0.014155	0.008320	190.660339	0.001805	0.000146	0.000122	0.000722	0.004654	55.401180	0.000661	10.461482	0.000122	0.000014	0.004129	210.948532	0.004129	0.000730	0.000122	0.004577	0.000231	3.512492	0.000149	12.384633	0.000122	0.000397
09/21/2003-00:00:00	2019.792847	39.780499	2910.132324	74.322411	0.143067	2699.108887	0.017609	0.001529	0.000122	0.014168	0.008318	190.709137	0.001796	0.000142	0.000122	0.000721	0.004653	55.466393	0.000658	10.460902	0.000122	0.000014	0.004128	210.978104	0.004109	0.000712	0.000122	0.004580	0.000231	3.512824	0.000148	12.383909	0.000122	0.000397
09/21/2003-03:00:00	2019.550415	39.773155	2910.114990	74.321877	0.143067	2700.188965	0.017616	0.001519	0.000122	0.014211	0.008318	190.747482	0.001797	0.000141	0.000122	0.000723	0.004653	55.517574	0.000659	10.460323	0.000122	0.000013	0.004128	211.009903	0.004111	0.000708	0.000122	0.004594	0.000231	3.513153	0.000148	12.383186	0.000122	0.000398
09/21/2003-06:00:00	2019.801147	39.778130	2910.410400	74.329384	0.143067	2700.920654	0.017608	0.001516	0.000122	0.014247	0.008318	190.773270	0.001796	0.000141	0.000122	0.000724	0.004653	55.553051	0.000659	10.459743	0.000122	0.000013	0.004128	211.039627	0.004109	0.000705	0.000122	0.004606	0.000231	3.513482	0.000149	12.382461	0.000122	0.000399
09/21/2003-09:00:00	2020.379272	39.791241	2910.913818	74.342194	0.143067	2701.422852	0.017601	0.001516	0.000122	0.014280	0.008318	190.790955	0.001795	0.000141	0.000122	0.000725	0.004653	55.579140	0.000659	10.459164	0.000122	0.000013	0.004128	211.064041	0.004109	0.000705	0.000122	0.004618	0.000231	3.513811	0.000149	12.381737	0.000122	0.000400
09/21/2003-12:00:00	2021.065186	39.807034	2911.485596	74.356796	0.143067	2701.850830	0.017599	0.001519	0.000122	0.014308	0.008318	190.805862	0.001795	0.000141	0.000122	0.000726	0.004653	55.603252	0.000659	10.458588	0.000122	0.000013	0.004128	211.082520	0.004109	0.000707	0.000122	0.004629	0.000231	3.514137	0.000149	12.381010	0.000122	0.000401
09/21/2003-15:00:00	2021.550415	39.817844	2911.930664	74.368111	0.143067	2702.422852	0.017281	0.001496	0.000122	0.014194	0.008318	190.826019	0.001768	0.000139	0.000122	0.000721	0.004653	55.634789	0.000650	10.458005	0.000122	0.000013	0.004128	211.097977	0.004049	0.000696	0.000122	0.004599	0.000231	3.514466	0.000147	12.380285	0.000122	0.000398
09/21/2003-18:00:00	2021.419678	39.813297	2911.983398	74.369415	0.143067	2703.432129	0.016526	0.001427	0.000122	0.013882	0.008318	190.861832	0.001703	0.000133	0.000122	0.000706	0.004653	55.686100	0.000627	10.457425	0.000122	0.000013	0.004128	211.115494	0.003910	0.000664	0.000122	0.004513	0.000231	3.514803	0.000144	12.379561	0.000122	0.000391
09/21/2003-21:00:00	2020.410767	39.786896	2911.479248	74.356407	0.143067	2705.061768	0.015828	0.001346	0.000122	0.013617	0.008318	190.920044	0.001643	0.000125	0.000122	0.000694	0.004653	55.761299	0.000607	10.456842	0.000122	0.000012	0.004128	211.139404	0.003781	0.000625	0.000122	0.004438	0.000231	3.515147	0.000140	12.378838	0.000122	0.000384
09/22/2003-00:00:00	2019.156494	39.754375	2910.816895	74.339371	0.087260	2706.918701	0.015729	0.001304	0.000122	0.013643	0.004846	190.987717	0.001634	0.000121	0.000122	0.000694	0.002748	55.841366	0.000604	10.456259	0.000122	0.000012	0.002302	211.172684	0.003760	0.000606	0.000122	0.004444	0.000129	3.515591	0.000140	12.378113	0.000122	0.000385
09/22/2003-03:00:00	2018.494141	39.736614	2910.531494	74.332024	0.087260	2708.297119	0.015729	0.001290	0.000122	0.013700	0.004846	191.036865	0.001634	0.000120	0.000122	0.000696	0.002748	55.905499	0.000605	10.455673	0.000122	0.000012	0.002302	211.207993	0.003760	0.000599	0.000122	0.004460	0.000129	3.515933	0.000140	12.377388	0.000122	0.000386
09/22/2003-06:00:00	2018.522583	39.736042	2910.684570	74.335869	0.087260	2709.187012	0.015705	0.001284	0.000122	0.013748	0.004846	191.068436	0.001632	0.000119	0.000122	0.000698	0.002748	55.947102	0.000604	10.455093	0.000122	0.000012	0.002302	211.242432	0.003757	0.000596	0.000122	0.004476	0.000129	3.516272	0.000140	12.376669	0.000122	0.000387
09/22/2003-09:00:00	2018.984985	39.746277	2911.114502	74.346817	0.000000	2709.858887	0.015690	0.001283	0.000122	0.013790	0.000000	191.093750	0.001631	0.000119	0.000122	0.000699	0.000000	55.978374	0.000605	10.454509	0.000122	0.000012	0.000000	211.274460	0.003755	0.000595	0.000122	0.004491	0.000000	3.516740	0.000140	12.375941	0.000122	0.000388
09/22/2003-12:00:00	2019.589966	39.760052	2911.634033	74.360069	0.000000	2710.344482	0.015683	0.001284	0.000122	0.013829	0.000000	191.110809	0.001630	0.000119	0.000122	0.000700	0.000000	56.003700	0.000604	10.453926	0.000122	0.000012	0.000000	211.298599	0.003755	0.000595	0.000122	0.004505	0.000000	3.517076	0.000140	12.375220	0.000122	0.000389
09/22/2003-15:00:00	2020.024048	39.769596	2912.045166	74.370529	0.000000	2710.952148	0.015346	0.001258	0.000122	0.013729	0.000000	191.132278	0.001601	0.000117	0.000122	0.000696	0.000000	56.035542	0.000594	10.453344	0.000122	0.000011	0.000000	211.319305	0.003693	0.000583	0.000122	0.004480	0.000000	3.517415	0.000139	12.374497	0.000122	0.000387
09/22/2003-18:00:00	2019.968140	39.766918	2912.146240	74.373001	0.000000	2711.908936	0.014587	0.001183	0.000122	0.013452	0.000000	191.166229	0.001537	0.000110	0.000122	0.000684	0.000000	56.083431	0.000571	10.452758	0.000122	0.000011	0.000000	211.340668	0.003558	0.000548	0.000122	0.004411	0.000000	3.517760	0.000135	12.373775	0.000122	0.000381
09/22/2003-21:00:00	2019.277710	39.748428	2911.842529	74.365181	0.000000	2713.313965	0.013901	0.001095	0.000122	0.013222	0.000000	191.216339	0.001480	0.000102	0.000122	0.000674	0.000000	56.151237	0.000550	10.452171	0.000122	0.000011	0.000000	211.365997	0.003439	0.000507	0.000122	0.004352	0.000000	3.518109	0.000132	12.373053	0.000122	0.000376
09/23/2003-00:00:00	2018.421265	39.725807	2911.434570	74.354614	0.000000	2714.835693	0.013798	0.001051	0.000122	0.013254	0.000000	191.270645	0.001471	0.000097	0.000122	0.000675	0.000000	56.221790	0.000547	10.451582	0.000122	0.000011	0.000000	211.396042	0.003420	0.000487	0.000122	0.004361	0.000000	3.518459	0.000132	12.372331	0.000122	0.000377
09/23/2003-03:00:00	2017.996704	39.713932	2911.299316	74.351074	0.000000	2716.049072	0.013797	0.001035	0.000122	0.013314	0.000000	191.313889	0.001471	0.000096	0.000122	0.000677	0.000000	56.279034	0.000548	10.450993	0.000122	0.000011	0.000000	211.428314	0.003421	0.000479	0.000122	0.004378	0.000000	3.518807	0.000132	12.371609	0.000122	0.000378
09/23/2003-06:00:00	2018.100464	39.715244	2911.500488	74.356163	0.000000	2716.888184	0.013774	0.001029	0.000121	0.013366	0.000000	191.343628	0.001470	0.000095	0.000121	0.000679	0.000000	56.319195	0.000547	10.450404	0.000121	0.000011	0.000000	211.459045	0.003418	0.000476	0.000121	0.004395	0.000000	3.519151	0.000132	12.370886	0.000121	0.000379
09/23/2003-09:00:00	2018.560059	39.725391	2911.927490	74.367027	0.000000	2717.478027	0.013756	0.001027	0.000121	0.013413	0.000000	191.364380	0.001468	0.000095	0.000121	0.000680	0.000000	56.348686	0.000547	10.449818	0.000121	0.000010	0.000000	211.485687	0.003417	0.000475	0.000121	0.004410	0.000000	3.519496	0.000132	12.370165	0.000121	0.000381
09/23/2003-12:00:00	2019.138184	39.738514	2912.430664	74.379845	0.000000	2717.985596	0.013751	0.001029	0.000121	0.013458	0.000000	191.382278	0.001468	0.000095	0.000121	0.000682	0.000000	56.375526	0.000548	10.449228	0.000121	0.000010	0.000000	211.507568	0.003417	0.000476	0.000121	0.004425	0.000000	3.519838	0.000132	12.369442	0.000121	0.000382
09/23/2003-15:00:00	2019.510498	39.746494	2912.802979	74.389282	0.000000	2718.640381	0.013418	0.001000	0.000121	0.013363	0.000000	191.405426	0.001440	0.000093	0.000121	0.000677	0.000000	56.409779	0.000537	10.448644	0.000121	0.000010	0.000000	211.527023	0.003360	0.000462	0.000121	0.004403	0.000000	3.520183	0.000131	12.368723	0.000121	0.000380
09/23/2003-18:00:00	2019.271240	39.739254	2912.786133	74.388794	0.000000	2719.730469	0.012662	0.000921	0.000121	0.013085	0.000000	191.444199	0.001379	0.000085	0.000121	0.000666	0.000000	56.463718	0.000513	10.448052	0.000121	0.000010	0.000000	211.548355	0.003234	0.000425	0.000121	0.004332	0.000000	3.520533	0.000128	12.368003	0.000121	0.000374
09/23/2003-21:00:00	2018.197144	39.711216	2912.236572	74.374672	0.000000	2721.410400	0.011982	0.000827	0.000121	0.012856	0.000000	191.504227	0.001323	0.000077	0.000121	0.000656	0.000000	56.539524	0.000491	10.447460	0.000121	0.000010	0.000000	211.575150	0.003122	0.000382	0.000121	0.004273	0.000000	3.520889	0.000125	12.367281	0.000121	0.000368
09/24/2003-00:00:00	2016.904297	39.677753	2911.548340	74.356964	0.000000	2723.242432	0.011891	0.000780	0.000121	0.012903	0.000000	191.569687	0.001316	0.000072	0.000121	0.000657	0.000000	56.618126	0.000489	10.446864	0.000121	0.000010	0.000000	211.607986	0.003106	0.000360	0.000121	0.004284	0.000000	3.521243	0.000125	12.366560	0.000121	0.000369
09/24/2003-03:00:00	2016.227417	39.659637	2911.251221	74.349289	0.000000	2724.635742	0.011878	0.000763	0.000121	0.012967	0.000000	191.619370	0.001315	0.000071	0.000121	0.000660	0.000000	56.682758	0.000489	10.446271	0.000121	0.000010	0.000000	211.643570	0.003105	0.000352	0.000121	0.004303	0.000000	3.521596	0.000125	12.365840	0.000121	0.000371
09/24/2003-06:00:00	2016.261597	39.659203	2911.407471	74.353241	0.000000	2725.526367	0.011835	0.000755	0.000121	0.013020	0.000000	191.650955	0.001312	0.000070	0.000121	0.000661	0.000000	56.724342	0.000488	10.445676	0.000121	0.000010	0.000000	211.677643	0.003100	0.000348	0.000121	0.004320	0.000000	3.521946	0.000125	12.365120	0.000121	0.000372
09/24/2003-09:00:00	2016.738647	39.669796	2911.844971	74.364357	0.000000	2726.103760	0.011803	0.000751	0.000121	0.013069	0.000000	191.671310	0.001310	0.000070	0.000121	0.000663	0.000000	56.752563	0.000488	10.445084	0.000121	0.000009	0.000000	211.706787	0.003097	0.000346	0.000121	0.004336	0.000000	3.522294	0.000125	12.364402	0.000121	0.000374
09/24/2003-12:00:00	2017.358521	39.683964	2912.373779	74.377831	0.000000	2726.584717	0.011792	0.000750	0.000121	0.013115	0.000000	191.688232	0.001309	0.000069	0.000121	0.000664	0.000000	56.777512	0.000488	10.444494	0.000121	0.000009	0.000000	211.730499	0.003096	0.000345	0.000121	0.004352	0.000000	3.522643	0.000125	12.363682	0.000121	0.000375
09/24/2003-15:00:00	2017.777710	39.693104	2912.774414	74.388039	0.000000	2727.209717	0.011461	0.000718	0.000121	0.013028	0.000000	191.710297	0.001282	0.000067	0.000121	0.000660	0.000000	56.809891	0.000477	10.443899	0.000121	0.000009	0.000000	211.751221	0.003042	0.000331	0.000121	0.004331	0.000000	3.522993	0.000123	12.362961	0.000121	0.000373
09/24/2003-18:00:00	2017.587891	39.687122	2912.788818	74.388329	0.000000	2728.265381	0.010693	0.000635	0.000121	0.012755	0.000000	191.747940	0.001220	0.000059	0.000121	0.000649	0.000000	56.861942	0.000452	10.443304	0.000121	0.000009	0.000000	211.773270	0.002918	0.000292	0.000121	0.004262	0.000000	3.523348	0.000120	12.362243	0.000121	0.000367
09/24/2003-21:00:00	2016.558960	39.660221	2912.267578	74.374870	0.000000	2729.916748	0.009995	0.000535	0.000121	0.012528	0.000000	191.806915	0.001164	0.000050	0.000121	0.000639	0.000000	56.936756	0.000430	10.442706	0.000121	0.000009	0.000000	211.800278	0.002805	0.000246	0.000121	0.004203	0.000000	3.523708	0.000118	12.361525	0.000121	0.000362
09/25/2003-00:00:00	2015.301758	39.627647	2911.599854	74.357735	0.000000	2731.726807	0.009901	0.000486	0.000121	0.012575	0.000000	191.871582	0.001157	0.000045	0.000121	0.000641	0.000000	57.014694	0.000427	10.442105	0.000121	0.000009	0.000000	211.832886	0.002789	0.000223	0.000121	0.004215	0.000000	3.524068	0.000117	12.360803	0.000121	0.000363
09/25/2003-03:00:00	2014.626343	39.609550	2911.302490	74.350052	0.000000	2733.123535	0.009885	0.000466	0.000121	0.012640	0.000000	191.921417	0.001156	0.000043	0.000121	0.000643	0.000000	57.079411	0.000427	10.441504	0.000121	0.000009	0.000000	211.868027	0.002789	0.000214	0.000121	0.004233	0.000000	3.524425	0.000117	12.360087	0.000121	0.000365
09/25/2003-06:00:00	2014.632568	39.608456	2911.439697	74.353500	0.000000	2734.035645	0.009840	0.000456	0.000121	0.012694	0.000000	191.953857	0.001152	0.000042	0.000121	0.000645	0.000000	57.121937	0.000427	10.440909	0.000121	0.000009	0.000000	211.901733	0.002783	0.000209	0.000121	0.004250	0.000000	3.524781	0.000117	12.359367	0.000121	0.000366
09/25/2003-09:00:00	2015.072266	39.618141	2911.853271	74.364029	0.000000	2734.643555	0.009807	0.000450	0.000121	0.012744	0.000000	191.975311	0.001150	0.000042	0.000121	0.000646	0.000000	57.151344	0.000426	10.440307	0.000121	0.000009	0.000000	211.931046	0.002780	0.000207	0.000121	0.004267	0.000000	3.525135	0.000117	12.358648	0.000121	0.000367
09/25/2003-12:00:00	2015.653564	39.631329	2912.357178	74.376862	0.000000	2735.153809	0.009796	0.000448	0.000121	0.012792	0.000000	191.993286	0.001149	0.000041	0.000121	0.000648	0.000000	57.177395	0.000426	10.439709	0.000121	0.000008	0.000000	211.955292	0.002780	0.000206	0.000121	0.004283	0.000000	3.525486	0.000117	12.357931	0.000121	0.000369
09/25/2003-15:00:00	2016.026978	39.639351	2912.728027	74.386299	0.000000	2735.813232	0.009481	0.000415	0.000121	0.012708	0.000000	192.016663	0.001124	0.000038	0.000121	0.000644	0.000000	57.211006	0.000416	10.439107	0.000121	0.000008	0.000000	211.976822	0.002728	0.000191	0.000121	0.004263	0.000000	3.525840	0.000116	12.357212	0.000121	0.000367
09/25/2003-18:00:00	2015.777222	39.631855	2912.701172	74.385559	0.000000	2736.916016	0.008759	0.000326	0.000121	0.012441	0.000000	192.055939	0.001066	0.000030	0.000121	0.000633	0.000000	57.264832	0.000392	10.438505	0.000121	0.000008	0.000000	211.999832	0.002609	0.000149	0.000121	0.004195	0.000000	3.526201	0.000113	12.356493	0.000121	0.000361
09/25/2003-21:00:00	2014.670532	39.603027	2912.129883	74.370827	0.000000	2738.624512	0.008106	0.000221	0.000121	0.012222	0.000000	192.117111	0.001013	0.000020	0.000121	0.000623	0.000000	57.340942	0.000370	10.437901	0.000121	0.000008	0.000000	212.027771	0.002501	0.000101	0.000121	0.004138	0.000000	3.526565	0.000111	12.355779	0.000121	0.000356
09/26/2003-00:00:00	2013.329956	39.568356	2911.407959	74.352280	0.000000	2740.496582	0.008021	0.000168	0.000121	0.012272	0.000000	192.184036	0.001006	0.000016	0.000121	0.000625	0.000000	57.420322	0.000368	10.437293	0.000121	0.000008	0.000000	212.061279	0.002487	0.000077	0.000121	0.004150	0.000000	3.526929	0.000110	12.355060	0.000121	0.000357
09/26/2003-03:00:00	2012.571655	39.548218	2911.056641	74.343193	0.000000	2741.954346	0.008005	0.000147	0.000121	0.012339	0.000000	192.236115	0.001005	0.000014	0.000121	0.000627	0.000000	57.487167	0.000368	10.436687	0.000121	0.000008	0.000000	212.097382	0.002486	0.000067	0.000121	0.004169	0.000000	3.527290	0.000110	12.354343	0.000121	0.000359
09/26/2003-06:00:00	2012.503296	39.545242	2911.145752	74.345390	0.000000	2742.923584	0.007960	0.000135	0.000121	0.012393	0.000000	192.270584	0.001002	0.000013	0.000121	0.000629	0.000000	57.531902	0.000367	10.436082	0.000121	0.000008	0.000000	212.132309	0.002481	0.000062	0.000121	0.004186	0.000000	3.527651	0.000110	12.353626	0.000121	0.000360
09/26/2003-09:00:00	2012.877930	39.553288	2911.516602	74.354828	0.000000	2743.579346	0.007926	0.000129	0.000121	0.012443	0.000000	192.293732	0.001000	0.000012	0.000121	0.000630	0.000000	57.563091	0.000367	10.435477	0.000121	0.000008	0.000000	212.163055	0.002478	0.000059	0.000121	0.004203	0.000000	3.528008	0.000110	12.352908	0.000121	0.000361
09/26/2003-12:00:00	2013.396851	39.564941	2911.980469	74.366653	0.000000	2744.134277	0.007915	0.000125	0.000121	0.012492	0.000000	192.313385	0.000999	0.000012	0.000121	0.000632	0.000000	57.590744	0.000367	10.434871	0.000121	0.000008	0.000000	212.189056	0.002478	0.000057	0.000121	0.004219	0.000000	3.528365	0.000110	12.352195	0.000121	0.000363
09/26/2003-15:00:00	2013.654053	39.570065	2912.277344	74.374153	0.000000	2744.878174	0.007607	0.000088	0.000121	0.012403	0.000000	192.339813	0.000974	0.000008	0.000121	0.000628	0.000000	57.627602	0.000357	10.434264	0.000121	0.000007	0.000000	212.212875	0.002427	0.000040	0.000121	0.004198	0.000000	3.528723	0.000109	12.351476	0.000121	0.000361
09/26/2003-18:00:00	2013.086792	39.554684	2912.047119	74.368179	0.000000	2746.207764	0.006960	0.000035	0.000120	0.012120	0.000000	192.387268	0.000924	0.000003	0.000120	0.000616	0.000000	57.691082	0.000337	10.433655	0.000120	0.000007	0.000000	212.239151	0.002333	0.000016	0.000120	0.004125	0.000000	3.529088	0.000107	12.350760	0.000120	0.000355
09/26/2003-21:00:00	2011.309814	39.509197	2911.044189	74.342484	0.000000	2748.393066	0.006480	0.000014	0.000120	0.011892	0.000000	192.465500	0.000888	0.000001	0.000120	0.000607	0.000000	57.779453	0.000324	10.433049	0.000120	0.000007	0.000000	212.272003	0.002272	0.000006	0.000120	0.004065	0.000000	3.529458	0.000105	12.350049	0.000120	0.000349
09/27/2003-00:00:00	2009.198242	39.455395	2909.826660	74.311226	0.000000	2750.812500	0.006436	0.000006	0.000120	0.011953	0.000000	192.552078	0.000885	0.000001	0.000120	0.000608	0.000000	57.872719	0.000323	10.432436	0.000120	0.000007	0.000000	212.311813	0.002267	0.000003	0.000120	0.004080	0.000000	3.529825	0.000105	12.349330	0.000120	0.000351
09/27/2003-03:00:00	2007.962891	39.423386	2909.166504	74.294304	0.000000	2752.608398	0.006410	0.000002	0.000120	0.012021	0.000000	192.616318	0.000883	0.000000	0.000120	0.000611	0.000000	57.947441	0.000323	10.431828	0.000120	0.000007	0.000000	212.354904	0.002266	0.000001	0.000120	0.004099	0.000000	3.530191	0.000105	12.348616	0.000120	0.000352
09/27/2003-06:00:00	2007.702026	39.415623	2909.131104	74.293320	0.000000	2753.712158	0.006357	0.000001	0.000120	0.012074	0.000000	192.655594	0.000880	0.000000	0.000120	0.000612	0.000000	57.996845	0.000322	10.431227	0.000120	0.000007	0.000000	212.396515	0.002262	0.000000	0.000120	0.004116	0.000000	3.530555	0.000105	12.347900	0.000120	0.000354
09/27/2003-09:00:00	2008.022949	39.422356	2909.466797	74.301865	0.000000	2754.404785	0.006318	0.000000	0.000120	0.012122	0.000000	192.680130	0.000877	0.000000	0.000120	0.000614	0.000000	58.028313	0.000321	10.430615	0.000120	0.000007	0.000000	212.433014	0.002259	0.000000	0.000120	0.004133	0.000000	3.530919	0.000105	12.347186	0.000120	0.000355
09/27/2003-12:00:00	2008.528320	39.433659	2909.920654	74.313362	0.000000	2754.969482	0.006305	0.000000	0.000120	0.012172	0.000000	192.700073	0.000877	0.000000	0.000120	0.000615	0.000000	58.055210	0.000321	10.430013	0.000120	0.000007	0.000000	212.463882	0.002259	0.000000	0.000120	0.004150	0.000000	3.531279	0.000105	12.346471	0.000120	0.000356
09/27/2003-15:00:00	2008.831299	39.439945	2910.244385	74.321617	0.000000	2755.679932	0.006090	0.000000	0.000120	0.012093	0.000000	192.725296	0.000861	0.000000	0.000120	0.000612	0.000000	58.089703	0.000315	10.429404	0.000120	0.000006	0.000000	212.491379	0.002231	0.000000	0.000120	0.004132	0.000000	3.531642	0.000104	12.345759	0.000120	0.000355
09/27/2003-18:00:00	2008.541992	39.431465	2910.189453	74.320183	0.000000	2756.811523	0.005678	0.000000	0.000120	0.011865	0.000000	192.765701	0.000829	0.000000	0.000120	0.000603	0.000000	58.143707	0.000302	10.428798	0.000120	0.000006	0.000000	212.519119	0.002176	0.000000	0.000120	0.004074	0.000000	3.532009	0.000103	12.345047	0.000120	0.000349
09/27/2003-21:00:00	2007.467651	39.403469	2909.634277	74.305862	0.000000	2758.500244	0.005424	0.000000	0.000120	0.011716	0.000000	192.826080	0.000810	0.000000	0.000120	0.000597	0.000000	58.218323	0.000293	10.428188	0.000120	0.000006	0.000000	212.550446	0.002141	0.000000	0.000120	0.004035	0.000000	3.532380	0.000102	12.344328	0.000120	0.000346
09/28/2003-00:00:00	2006.187012	39.370338	2908.944092	74.288139	0.000000	2760.332764	0.005399	0.000000	0.000120	0.011772	0.000000	192.891541	0.000808	0.000000	0.000120	0.000599	0.000000	58.296085	0.000293	10.427586	0.000120	0.000006	0.000000	212.585831	0.002139	0.000000	0.000120	0.004050	0.000000	3.532748	0.000102	12.343618	0.000120	0.000347
09/28/2003-03:00:00	2005.444458	39.350582	2908.597900	74.279228	0.000000	2761.783203	0.005394	0.000000	0.000120	0.011843	0.000000	192.943359	0.000808	0.000000	0.000120	0.000601	0.000000	58.362476	0.000293	10.426978	0.000120	0.000006	0.000000	212.622803	0.002140	0.000000	0.000120	0.004070	0.000000	3.533116	0.000102	12.342908	0.000120	0.000349
09/28/2003-06:00:00	2005.351074	39.346985	2908.667969	74.280930	0.000000	2762.771973	0.005381	0.000000	0.000120	0.011906	0.000000	192.978516	0.000807	0.000000	0.000120	0.000603	0.000000	58.408047	0.000293	10.426374	0.000120	0.000006	0.000000	212.658112	0.002140	0.000000	0.000120	0.004089	0.000000	3.533482	0.000102	12.342192	0.000120	0.000350
09/28/2003-09:00:00	2005.684204	39.354034	2909.011230	74.289635	0.000000	2763.458496	0.005371	0.000000	0.000120	0.011963	0.000000	193.002914	0.000807	0.000000	0.000120	0.000605	0.000000	58.440559	0.000293	10.425768	0.000120	0.000006	0.000000	212.689407	0.002140	0.000000	0.000120	0.004107	0.000000	3.533845	0.000102	12.341482	0.000120	0.000352
09/28/2003-12:00:00	2006.161865	39.364643	2909.446289	74.300735	0.000000	2764.047363	0.005368	0.000000	0.000120	0.012016	0.000000	193.023743	0.000807	0.000000	0.000120	0.000607	0.000000	58.469471	0.000294	10.425161	0.000120	0.000006	0.000000	212.716156	0.002141	0.000000	0.000120	0.004124	0.000000	3.534207	0.000102	12.340768	0.000120	0.000353
09/28/2003-15:00:00	2006.463867	39.370922	2909.769043	74.308922	0.000000	2764.761230	0.005272	0.000000	0.000120	0.011978	0.000000	193.049103	0.000800	0.000000	0.000120	0.000605	0.000000	58.504887	0.000290	10.424560	0.000120	0.000006	0.000000	212.740234	0.002129	0.000000	0.000120	0.004116	0.000000	3.534568	0.000102	12.340060	0.000120	0.000352
09/28/2003-18:00:00	2006.277466	39.365021	2909.780029	74.309151	0.000000	2765.822266	0.005077	0.000000	0.000120	0.011822	0.000000	193.086945	0.000785	0.000000	0.000120	0.000599	0.000000	58.556370	0.000284	10.423953	0.000120	0.000006	0.000000	212.764633	0.002103	0.000000	0.000120	0.004076	0.000000	3.534934	0.000101	12.339347	0.000120	0.000349
09/28/2003-21:00:00	2005.482788	39.343971	2909.399902	74.299324	0.000000	2767.315918	0.004946	0.000000	0.000120	0.011701	0.000000	193.140335	0.000775	0.000000	0.000120	0.000594	0.000000	58.626415	0.000279	10.423347	0.000120	0.000006	0.000000	212.791916	0.002086	0.000000	0.000120	0.004044	0.000000	3.535302	0.000101	12.338636	0.000120	0.000346
09/29/2003-00:00:00	2004.530396	39.319008	2908.919434	74.286957	0.000000	2768.919922	0.004935	0.000000	0.000120	0.011756	0.000000	193.197617	0.000775	0.000000	0.000120	0.000596	0.000000	58.698765	0.000279	10.422745	0.000120	0.000006	0.000000	212.822723	0.002086	0.000000	0.000120	0.004058	0.000000	3.535669	0.000101	12.337926	0.000120	0.000347
09/29/2003-03:00:00	2003.978516	39.304035	2908.695313	74.281166	0.000000	2770.238037	0.004935	0.000000	0.000120	0.011825	0.000000	193.244659	0.000775	0.000000	0.000120	0.000599	0.000000	58.760303	0.000279	10.422142	0.000120	0.000006	0.000000	212.855026	0.002087	0.000000	0.000120	0.004078	0.000000	3.536033	0.000101	12.337215	0.000120	0.000349
09/29/2003-06:00:00	2003.934326	39.301655	2908.795166	74.283661	0.000000	2771.195801	0.004930	0.000000	0.000120	0.011886	0.000000	193.278778	0.000775	0.000000	0.000120	0.000601	0.000000	58.805351	0.000279	10.421537	0.000120	0.000006	0.000000	212.886169	0.002088	0.000000	0.000120	0.004096	0.000000	3.536396	0.000101	12.336505	0.000120	0.000350
09/29/2003-09:00:00	2004.242798	39.308086	2909.120117	74.291916	0.000000	2771.904297	0.004927	0.000000	0.000120	0.011943	0.000000	193.303940	0.000775	0.000000	0.000120	0.000603	0.000000	58.839523	0.000280	10.420934	0.000120	0.000006	0.000000	212.914200	0.002089	0.000000	0.000120	0.004114	0.000000	3.536757	0.000101	12.335796	0.000120	0.000352
09/29/2003-12:00:00	2004.675171	39.317562	2909.526367	74.302254	0.000000	2772.527100	0.004926	0.000000	0.000120	0.011996	0.000000	193.326004	0.000775	0.000000	0.000120	0.000604	0.000000	58.870506	0.000280	10.420331	0.000120	0.000006	0.000000	212.938660	0.002090	0.000000	0.000120	0.004131	0.000000	3.537117	0.000101	12.335088	0.000120	0.000353
09/29/2003-15:00:00	2004.944824	39.323021	2909.827881	74.309891	0.000000	2773.266846	0.004881	0.000000	0.000120	0.011961	0.000000	193.352325	0.000772	0.000000	0.000120	0.000603	0.000000	58.907394	0.000278	10.419725	0.000120	0.000006	0.000000	212.961075	0.002084	0.000000	0.000120	0.004123	0.000000	3.537477	0.000101	12.334377	0.000120	0.000352
09/29/2003-18:00:00	2004.777710	39.317600	2909.849121	74.310387	0.000000	2774.316406	0.004811	0.000000	0.000120	0.011819	0.000000	193.389786	0.000767	0.000000	0.000120	0.000597	0.000000	58.958614	0.000276	10.419124	0.000120	0.000006	0.000000	212.984131	0.002077	0.000000	0.000120	0.004086	0.000000	3.537839	0.000101	12.333672	0.000120	0.000349
09/29/2003-21:00:00	2004.083740	39.299080	2909.533936	74.302246	0.000000	2775.739990	0.004764	0.000000	0.000120	0.011714	0.000000	193.440598	0.000763	0.000000	0.000120	0.000593	0.000000	59.026527	0.000274	10.418523	0.000120	0.000006	0.000000	213.009979	0.002073	0.000000	0.000120	0.004058	0.000000	3.538204	0.000100	12.332962	0.000120	0.000346
09/30/2003-00:00:00	2003.262939	39.277409	2909.136963	74.292007	0.000000	2777.252686	0.004762	0.000000	0.000120	0.011775	0.000000	193.494644	0.000763	0.000000	0.000120	0.000595	0.000000	59.096569	0.000274	10.417920	0.000120	0.000006	0.000000	213.039200	0.002074	0.000000	0.000120	0.004074	0.000000	3.538568	0.000100	12.332251	0.000120	0.000348
09/30/2003-03:00:00	2002.820801	39.265125	2908.979736	74.287941	0.000000	2778.494873	0.004764	0.000000	0.000120	0.011840	0.000000	193.539001	0.000764	0.000000	0.000120	0.000597	0.000000	59.154968	0.000275	10.417317	0.000120	0.000006	0.000000	213.069717	0.002075	0.000000	0.000120	0.004093	0.000000	3.538929	0.000101	12.331548	0.000120	0.000349
09/30/2003-06:00:00	2002.855347	39.264736	2909.131348	74.291733	0.000000	2779.397949	0.004763	0.000000	0.000119	0.011899	0.000000	193.571213	0.000764	0.000000	0.000119	0.000599	0.000000	59.197865	0.000275	10.416716	0.000119	0.000006	0.000000	213.099106	0.002076	0.000000	0.000119	0.004111	0.000000	3.539289	0.000101	12.330837	0.000119	0.000351
09/30/2003-09:00:00	2003.224121	39.272644	2909.495361	74.300987	0.000000	2780.066650	0.004761	0.000000	0.000119	0.011953	0.000000	193.594910	0.000764	0.000000	0.000119	0.000601	0.000000	59.230518	0.000275	10.416112	0.000119	0.000006	0.000000	213.125244	0.002077	0.000000	0.000119	0.004128	0.000000	3.539647	0.000101	12.330132	0.000119	0.000352
09/30/2003-12:00:00	2003.708984	39.283443	2909.934326	74.312157	0.000000	2780.653320	0.004761	0.000000	0.000119	0.012004	0.000000	193.615753	0.000764	0.000000	0.000119	0.000603	0.000000	59.260246	0.000276	10.415510	0.000119	0.000006	0.000000	213.147781	0.002078	0.000000	0.000119	0.004144	0.000000	3.540004	0.000101	12.329422	0.000119	0.000354
09/30/2003-15:00:00	2004.048218	39.290634	2910.280762	74.320953	0.000000	2781.345215	0.004738	0.000000	0.000119	0.011975	0.000000	193.640381	0.000762	0.000000	0.000119	0.000602	0.000000	59.295376	0.000275	10.414911	0.000119	0.000006	0.000000	213.168121	0.002076	0.000000	0.000119	0.004137	0.000000	3.540360	0.000101	12.328721	0.000119	0.000353
09/30/2003-18:00:00	2003.999146	39.288139	2910.376465	74.323364	0.000000	2782.313721	0.004688	0.000000	0.000119	0.011847	0.000000	193.674881	0.000759	0.000000	0.000119	0.000597	0.000000	59.343262	0.000273	10.414306	0.000119	0.000006	0.000000	213.189011	0.002071	0.000000	0.000119	0.004105	0.000000	3.540720	0.000100	12.328012	0.000119	0.000350
09/30/2003-21:00:00	2003.488403	39.274166	2910.177979	74.318176	0.000000	2783.610840	0.004646	0.000000	0.000119	0.011754	0.000000	193.721207	0.000756	0.000000	0.000119	0.000593	0.000000	59.405746	0.000271	10.413709	0.000119	0.000006	0.000000	213.212341	0.002067	0.000000	0.000119	0.004080	0.000000	3.541080	0.000100	12.327308	0.000119	0.000348
10/01/2003-00:00:00	2002.812744	39.256748	2909.873779	74.310638	0.000000	2784.983154	0.004646	0.000000	0.000119	0.011814	0.000000	193.770203	0.000756	0.000000	0.000119	0.000595	0.000000	59.470760	0.000272	10.413104	0.000119	0.000007	0.000000	213.238693	0.002068	0.000000	0.000119	0.004096	0.000000	3.541440	0.000100	12.326600	0.000119	0.000349
10/01/2003-03:00:00	2002.445068	39.246964	2909.764648	74.308136	0.000000	2786.137695	0.004648	0.000000	0.000119	0.011875	0.000000	193.811325	0.000757	0.000000	0.000119	0.000597	0.000000	59.525249	0.000272	10.412503	0.000119	0.000007	0.000000	213.266266	0.002070	0.000000	0.000119	0.004113	0.000000	3.541798	0.000101	12.325894	0.000119	0.000351
10/01/2003-06:00:00	2002.474976	39.247112	2909.911865	74.312157	0.000000	2787.008301	0.004647	0.000000	0.000119	0.011930	0.000000	193.842270	0.000757	0.000000	0.000119	0.000599	0.000000	59.566784	0.000273	10.411905	0.000119	0.000007	0.000000	213.292908	0.002071	0.000000	0.000119	0.004130	0.000000	3.542153	0.000101	12.325191	0.000119	0.000352
10/01/2003-09:00:00	2002.792603	39.254391	2910.243408	74.320938	0.000000	2787.675781	0.004645	0.000000	0.000119	0.011981	0.000000	193.865967	0.000757	0.000000	0.000119	0.000601	0.000000	59.599468	0.000273	10.411305	0.000119	0.000007	0.000000	213.316772	0.002071	0.000000	0.000119	0.004146	0.000000	3.542507	0.000101	12.324488	0.000119	0.000353
10/01/2003-12:00:00	2003.214233	39.264252	2910.642578	74.331390	0.000000	2788.270508	0.004645	0.000000	0.000119	0.012028	0.000000	193.887024	0.000757	0.000000	0.000119	0.000602	0.000000	59.629578	0.000273	10.410705	0.000119	0.000007	0.000000	213.337494	0.002072	0.000000	0.000119	0.004161	0.000000	3.542859	0.000101	12.323780	0.000119	0.000355
10/01/2003-15:00:00	2003.521484	39.271271	2910.967773	74.339981	0.000000	2788.949219	0.004627	0.000000	0.000119	0.011999	0.000000	193.911072	0.000756	0.000000	0.000119	0.000601	0.000000	59.663994	0.000272	10.410105	0.000119	0.000007	0.000000	213.356186	0.002071	0.000000	0.000119	0.004154	0.000000	3.543212	0.000101	12.323077	0.000119	0.000354
10/01/2003-18:00:00	2003.534790	39.270992	2911.103516	74.343750	0.000000	2789.836182	0.004598	0.000000	0.000119	0.011871	0.000000	193.942627	0.000754	0.000000	0.000119	0.000596	0.000000	59.708084	0.000271	10.409504	0.000119	0.000007	0.000000	213.375000	0.002070	0.000000	0.000119	0.004121	0.000000	3.543568	0.000100	12.322372	0.000119	0.000351
10/01/2003-21:00:00	2003.220093	39.262524	2911.030029	74.342094	0.000000	2790.957031	0.004582	0.000000	0.000119	0.011778	0.000000	193.982590	0.000752	0.000000	0.000119	0.000592	0.000000	59.762577	0.000271	10.408906	0.000119	0.000007	0.000000	213.395752	0.002069	0.000000	0.000119	0.004097	0.000000	3.543926	0.000100	12.321668	0.000119	0.000349
10/02/2003-00:00:00	2002.822998	39.252041	2910.902832	74.339111	0.000000	2792.134277	0.004583	0.000000	0.000119	0.011828	0.000000	194.024582	0.000753	0.000000	0.000119	0.000594	0.000000	59.819153	0.000271	10.408307	0.000119	0.000007	0.000000	213.418686	0.002070	0.000000	0.000119	0.004110	0.000000	3.544281	0.000100	12.320966	0.000119	0.000350
10/02/2003-03:00:00	2002.623047	39.246441	2910.902100	74.339386	0.000000	2793.172363	0.004586	0.000000	0.000119	0.011886	0.000000	194.061523	0.000753	0.000000	0.000119	0.000596	0.000000	59.868954	0.000272	10.407705	0.000119	0.000007	0.000000	213.442749	0.002071	0.000000	0.000119	0.004127	0.000000	3.544635	0.000101	12.320262	0.000119	0.000351
10/02/2003-06:00:00	2002.694702	39.247597	2911.075928	74.344101	0.000000	2794.015869	0.004587	0.000000	0.000119	0.011939	0.000000	194.091629	0.000753	0.000000	0.000119	0.000598	0.000000	59.909893	0.000272	10.407110	0.000119	0.000007	0.000000	213.466125	0.002072	0.000000	0.000119	0.004143	0.000000	3.544988	0.000101	12.319565	0.000119	0.000353
10/02/2003-09:00:00	2002.974609	39.253933	2911.382568	74.352226	0.000000	2794.712646	0.004587	0.000000	0.000119	0.011988	0.000000	194.116318	0.000753	0.000000	0.000119	0.000599	0.000000	59.944427	0.000272	10.406511	0.000119	0.000007	0.000000	213.487610	0.002073	0.000000	0.000119	0.004158	0.000000	3.545339	0.000101	12.318859	0.000119	0.000354
10/02/2003-12:00:00	2003.333740	39.262264	2911.741455	74.361633	0.000000	2795.354492	0.004587	0.000000	0.000119	0.012033	0.000000	194.139084	0.000753	0.000000	0.000119	0.000601	0.000000	59.976906	0.000272	10.405914	0.000119	0.000007	0.000000	213.506775	0.002074	0.000000	0.000119	0.004172	0.000000	3.545688	0.000101	12.318157	0.000119	0.000355
10/02/2003-15:00:00	2003.614014	39.268616	2912.048096	74.369804	0.000000	2796.053955	0.004580	0.000000	0.000119	0.012019	0.000000	194.163956	0.000753	0.000000	0.000119	0.000600	0.000000	60.012383	0.000272	10.405317	0.000119	0.000007	0.000000	213.524521	0.002074	0.000000	0.000119	0.004169	0.000000	3.546037	0.000101	12.317455	0.000119	0.000355
10/02/2003-18:00:00	2003.703979	39.270237	2912.233887	74.374817	0.000000	2796.887939	0.004566	0.000000	0.000119	0.011939	0.000000	194.193604	0.000752	0.000000	0.000119	0.000597	0.000000	60.054180	0.000272	10.404718	0.000119	0.000007	0.000000	213.542297	0.002073	0.000000	0.000119	0.004148	0.000000	3.546388	0.000101	12.316754	0.000119	0.000353
10/02/2003-21:00:00	2003.596191	39.266933	2912.292480	74.376587	0.000000	2797.862549	0.004555	0.000000	0.000119	0.011884	0.000000	194.228363	0.000751	0.000000	0.000119	0.000595	0.000000	60.102211	0.000271	10.404119	0.000119	0.000007	0.000000	213.561203	0.002073	0.000000	0.000119	0.004134	0.000000	3.546740	0.000101	12.316054	0.000119	0.000352
10/03/2003-00:00:00	2003.445557	39.262566	2912.323486	74.377647	0.000000	2798.866943	0.004556	0.000000	0.000119	0.011928	0.000000	194.264099	0.000751	0.000000	0.000119	0.000596	0.000000	60.151249	0.000272	10.403522	0.000119	0.000007	0.000000	213.581558	0.002074	0.000000	0.000119	0.004147	0.000000	3.547090	0.000101	12.315354	0.000119	0.000353
10/03/2003-03:00:00	2003.440796	39.261822	2912.447754	74.381088	0.000000	2799.768311	0.004557	0.000000	0.000119	0.011977	0.000000	194.296219	0.000752	0.000000	0.000119	0.000598	0.000000	60.195354	0.000272	10.402926	0.000119	0.000007	0.000000	213.602386	0.002075	0.000000	0.000119	0.004161	0.000000	3.547438	0.000101	12.314651	0.000119	0.000354
10/03/2003-06:00:00	2003.640869	39.266167	2912.704834	74.387917	0.000000	2800.523926	0.004557	0.000000	0.000119	0.012024	0.000000	194.323044	0.000752	0.000000	0.000119	0.000599	0.000000	60.232883	0.000272	10.402328	0.000119	0.000007	0.000000	213.622330	0.002076	0.000000	0.000119	0.004175	0.000000	3.547786	0.000101	12.313950	0.000119	0.000355
10/03/2003-09:00:00	2004.002930	39.274582	2913.064941	74.397423	0.000001	2801.165283	0.004557	0.000000	0.000119	0.012067	0.000000	194.345795	0.000752	0.000000	0.000119	0.000601	0.000000	60.265533	0.000272	10.401731	0.000119	0.000007	0.000000	213.640259	0.002076	0.000000	0.000119	0.004188	0.000000	3.548132	0.000101	12.313253	0.000119	0.000357
10/03/2003-12:00:00	2004.429932	39.284550	2913.466553	74.407921	0.000001	2801.761230	0.004557	0.000000	0.000119	0.012107	0.000000	194.367004	0.000752	0.000000	0.000119	0.000602	0.000000	60.296700	0.000272	10.401135	0.000119	0.000007	0.000000	213.655930	0.002077	0.000000	0.000119	0.004201	0.000000	3.548477	0.000101	12.312551	0.000119	0.000358
10/03/2003-15:00:00	2004.804443	39.293251	2913.834961	74.417625	0.000001	2802.395020	0.004550	0.000000	0.000119	0.012098	0.000000	194.389481	0.000751	0.000000	0.000119	0.000602	0.000000	60.329975	0.000272	10.400538	0.000119	0.000008	0.000000	213.669968	0.002077	0.000000	0.000119	0.004199	0.000000	3.548821	0.000101	12.311855	0.000119	0.000357
10/03/2003-18:00:00	2005.060303	39.298996	2914.126953	74.425377	0.000001	2803.114258	0.004539	0.000000	0.000119	0.012037	0.000000	194.415054	0.000750	0.000000	0.000119	0.000599	0.000000	60.367329	0.000272	10.399942	0.000119	0.000008	0.000000	213.683426	0.002076	0.000000	0.000119	0.004184	0.000000	3.549167	0.000101	12.311154	0.000119	0.000356
10/03/2003-21:00:00	2005.197144	39.301773	2914.343750	74.431160	0.000001	2803.917969	0.004531	0.000000	0.000118	0.011998	0.000000	194.443710	0.000750	0.000000	0.000118	0.000598	0.000000	60.408489	0.000272	10.399348	0.000118	0.000008	0.000000	213.697296	0.002076	0.000000	0.000118	0.004174	0.000000	3.549514	0.000101	12.310456	0.000118	0.000355
10/04/2003-00:00:00	2005.313110	39.304016	2914.545654	74.436584	0.000001	2804.736816	0.004531	0.000000	0.000118	0.012036	0.000000	194.472885	0.000750	0.000000	0.000118	0.000599	0.000000	60.450203	0.000272	10.398751	0.000118	0.000008	0.000000	213.711853	0.002077	0.000000	0.000118	0.004184	0.000000	3.549858	0.000101	12.309758	0.000118	0.000356
10/04/2003-03:00:00	2005.537720	39.308964	2914.817139	74.443802	0.000001	2805.478760	0.004532	0.000000	0.000118	0.012078	0.000000	194.499268	0.000750	0.000000	0.000118	0.000600	0.000000	60.488338	0.000272	10.398156	0.000118	0.000008	0.000000	213.726181	0.002077	0.000000	0.000118	0.004196	0.000000	3.550200	0.000101	12.309061	0.000118	0.000357
10/04/2003-06:00:00	2005.916992	39.317783	2915.188721	74.453575	0.000001	2806.110352	0.004532	0.000000	0.000118	0.012117	0.000000	194.521744	0.000750	0.000000	0.000118	0.000601	0.000000	60.521660	0.000272	10.397559	0.000118	0.000008	0.000000	213.739182	0.002078	0.000000	0.000118	0.004208	0.000000	3.550543	0.000101	12.308364	0.000118	0.000358
10/04/2003-09:00:00	2006.421875	39.329720	2915.641357	74.465416	0.000001	2806.655029	0.004531	0.000000	0.000118	0.012152	0.000000	194.540985	0.000750	0.000000	0.000118	0.000603	0.000000	60.551453	0.000273	10.396966	0.000118	0.000008	0.000000	213.749847	0.002079	0.000000	0.000118	0.004219	0.000000	3.550884	0.000101	12.307666	0.000118	0.000359
10/04/2003-12:00:00	2006.974121	39.342838	2916.124023	74.478027	0.000001	2807.166260	0.004532	0.000000	0.000118	0.012186	0.000000	194.559158	0.000750	0.000000	0.000118	0.000604	0.000000	60.580349	0.000273	10.396372	0.000118	0.000008	0.000000	213.757767	0.002079	0.000000	0.000118	0.004228	0.000000	3.551223	0.000101	12.306966	0.000118	0.000360
10/04/2003-15:00:00	2007.446655	39.353966	2916.554932	74.489326	0.000001	2807.735352	0.004526	0.000000	0.000118	0.012176	0.000000	194.579346	0.000750	0.000000	0.000118	0.000603	0.000000	60.612320	0.000273	10.395778	0.000118	0.000009	0.000000	213.764130	0.002079	0.000000	0.000118	0.004226	0.000000	3.551562	0.000101	12.306271	0.000118	0.000360
10/04/2003-18:00:00	2007.724365	39.360256	2916.861572	74.497437	0.000001	2808.442627	0.004524	0.000000	0.000118	0.012116	0.000000	194.604568	0.000750	0.000000	0.000118	0.000601	0.000000	60.650620	0.000273	10.395184	0.000118	0.000009	0.000000	213.770798	0.002078	0.000000	0.000118	0.004210	0.000000	3.551902	0.000101	12.305574	0.000118	0.000359
10/04/2003-21:00:00	2007.792358	39.361340	2917.032959	74.502129	0.000001	2809.299072	0.004523	0.000000	0.000118	0.012072	0.000000	194.635010	0.000749	0.000000	0.000118	0.000599	0.000000	60.695271	0.000272	10.394591	0.000118	0.000009	0.000000	213.779526	0.002078	0.000000	0.000118	0.004197	0.000000	3.552243	0.000101	12.304879	0.000118	0.000358
10/05/2003-00:00:00	2007.806641	39.361046	2917.170654	74.505859	0.000001	2810.192871	0.004524	0.000000	0.000118	0.012101	0.000000	194.666946	0.000750	0.000000	0.000118	0.000600	0.000000	60.741085	0.000273	10.393993	0.000118	0.000009	0.000000	213.790573	0.002079	0.000000	0.000118	0.004205	0.000000	3.552583	0.000101	12.304184	0.000118	0.000358
10/05/2003-03:00:00	2007.914551	39.363106	2917.367920	74.511185	0.000001	2811.019531	0.004524	0.000000	0.000118	0.012139	0.000000	194.696396	0.000750	0.000000	0.000118	0.000601	0.000000	60.783348	0.000273	10.393402	0.000118	0.000009	0.000000	213.803207	0.002079	0.000000	0.000118	0.004215	0.000000	3.552922	0.000101	12.303486	0.000118	0.000359
10/05/2003-06:00:00	2008.159546	39.368603	2917.653564	74.518768	0.000001	2811.748047	0.004525	0.000000	0.000118	0.012174	0.000000	194.722321	0.000750	0.000000	0.000118	0.000602	0.000000	60.820927	0.000273	10.392810	0.000118	0.000010	0.000000	213.816132	0.002080	0.000000	0.000118	0.004225	0.000000	3.553259	0.000101	12.302793	0.000118	0.000360
10/05/2003-09:00:00	2008.519897	39.376942	2918.012451	74.528236	0.000001	2812.396240	0.004525	0.000000	0.000118	0.012207	0.000000	194.745361	0.000750	0.000000	0.000118	0.000603	0.000000	60.854939	0.000273	10.392217	0.000118	0.000010	0.000000	213.828217	0.002081	0.000000	0.000118	0.004235	0.000000	3.553596	0.000101	12.302098	0.000118	0.000361
10/05/2003-12:00:00	2008.925049	39.386406	2918.401367	74.538445	0.000001	2813.011719	0.004525	0.000000	0.000118	0.012237	0.000000	194.767242	0.000750	0.000000	0.000118	0.000604	0.000000	60.887756	0.000273	10.391621	0.000118	0.000010	0.000000	213.839096	0.002081	0.000000	0.000118	0.004244	0.000000	3.553931	0.000101	12.301402	0.000118	0.000362
10/05/2003-15:00:00	2009.272949	39.394432	2918.752197	74.547684	0.000001	2813.668945	0.004524	0.000000	0.000118	0.012233	0.000000	194.790619	0.000750	0.000000	0.000118	0.000604	0.000000	60.922588	0.000273	10.391027	0.000118	0.000010	0.000000	213.849579	0.002081	0.000000	0.000118	0.004244	0.000000	3.554266	0.000101	12.300706	0.000118	0.000362
10/05/2003-18:00:00	2009.488159	39.399162	2919.019043	74.554764	0.000001	2814.419922	0.004523	0.000000	0.000118	0.012196	0.000000	194.817352	0.000750	0.000000	0.000118	0.000602	0.000000	60.961594	0.000273	10.390437	0.000118	0.000010	0.000000	213.860794	0.002081	0.000000	0.000118	0.004234	0.000000	3.554603	0.000101	12.300011	0.000118	0.000361
10/05/2003-21:00:00	2009.569458	39.400570	2919.199707	74.559669	0.000001	2815.265625	0.004522	0.000000	0.000118	0.012173	0.000000	194.847473	0.000749	0.000000	0.000118	0.000601	0.000000	61.004471	0.000273	10.389841	0.000118	0.000010	0.000000	213.873901	0.002081	0.000000	0.000118	0.004228	0.000000	3.554938	0.000101	12.299321	0.000118	0.000361
10/06/2003-00:00:00	2009.620483	39.401199	2919.360596	74.564026	0.000002	2816.132080	0.004522	0.000000	0.000118	0.012200	0.000000	194.878418	0.000750	0.000000	0.000118	0.000602	0.000000	61.047852	0.000273	10.389256	0.000118	0.000010	0.000000	213.889084	0.002082	0.000000	0.000118	0.004236	0.000000	3.555273	0.000101	12.298626	0.000118	0.000361
10/06/2003-03:00:00	2009.749512	39.403790	2919.572266	74.569717	0.000002	2816.943359	0.004522	0.000000	0.000118	0.012231	0.000000	194.907242	0.000750	0.000000	0.000118	0.000603	0.000000	61.088261	0.000274	10.388658	0.000118	0.000010	0.000000	213.905457	0.002083	0.000000	0.000118	0.004245	0.000000	3.555607	0.000101	12.297931	0.000118	0.000362
10/06/2003-06:00:00	2009.994873	39.409256	2919.857910	74.577278	0.000002	2817.671143	0.004523	0.000000	0.000118	0.012260	0.000000	194.933167	0.000750	0.000000	0.000118	0.000604	0.000000	61.124805	0.000274	10.388068	0.000118	0.000010	0.000000	213.921875	0.002083	0.000000	0.000118	0.004254	0.000000	3.555939	0.000101	12.297241	0.000118	0.000363
10/06/2003-09:00:00	2010.338623	39.417187	2920.206787	74.586494	0.000002	2818.330566	0.004523	0.000000	0.000118	0.012287	0.000000	194.956619	0.000750	0.000000	0.000118	0.000605	0.000000	61.158371	0.000274	10.387477	0.000118	0.000010	0.000000	213.937302	0.002084	0.000000	0.000118	0.004263	0.000000	3.556270	0.000101	12.296549	0.000118	0.000364
10/06/2003-12:00:00	2010.720337	39.426086	2920.579346	74.596283	0.000002	2818.962402	0.004523	0.000000	0.000118	0.012313	0.000000	194.979065	0.000750	0.000000	0.000118	0.000606	0.000000	61.190994	0.000274	10.386884	0.000118	0.000010	0.000000	213.951416	0.002085	0.000000	0.000118	0.004271	0.000000	3.556600	0.000101	12.295856	0.000118	0.000364
10/06/2003-15:00:00	2011.052734	39.433727	2920.920898	74.605309	0.000002	2819.629639	0.004522	0.000000	0.000118	0.012311	0.000000	195.002792	0.000750	0.000000	0.000118	0.000606	0.000000	61.225460	0.000274	10.386297	0.000118	0.000010	0.000000	213.964859	0.002085	0.000000	0.000118	0.004272	0.000000	3.556931	0.000101	12.295167	0.000118	0.000364
10/06/2003-18:00:00	2011.271240	39.438522	2921.190918	74.612427	0.000002	2820.376953	0.004521	0.000000	0.000118	0.012285	0.000000	195.029465	0.000750	0.000000	0.000118	0.000604	0.000000	61.263573	0.000274	10.385706	0.000118	0.000010	0.000000	213.978821	0.002085	0.000000	0.000118	0.004266	0.000000	3.557261	0.000101	12.294474	0.000118	0.000364
10/06/2003-21:00:00	2011.385498	39.440708	2921.392578	74.617859	0.000002	2821.198242	0.004520	0.000000	0.000118	0.012270	0.000000	195.058701	0.000749	0.000000	0.000118	0.000604	0.000000	61.304779	0.000274	10.385115	0.000118	0.000011	0.000000	213.994217	0.002085	0.000000	0.000118	0.004262	0.000000	3.557590	0.000101	12.293783	0.000118	0.000364
10/07/2003-00:00:00	2011.491943	39.442722	2921.591064	74.623169	0.078348	2822.022461	0.005058	0.001134	0.000118	0.012306	0.004629	195.088943	0.000804	0.000129	0.000118	0.000606	0.003236	61.343758	0.000300	10.384537	0.000118	0.000011	0.001187	214.016006	0.002231	0.000549	0.000118	0.004279	0.000070	3.558195	0.000104	12.293094	0.000118	0.000365
10/07/2003-03:00:00	2011.689941	39.447002	2921.847656	74.629959	0.270855	2822.731689	0.006630	0.003042	0.000118	0.012465	0.012446	195.118271	0.000940	0.000314	0.000118	0.000614	0.008285	61.378536	0.000358	10.384009	0.000118	0.000011	0.003400	214.043182	0.002536	0.001293	0.000118	0.004328	0.000200	3.559055	0.000111	12.292410	0.000118	0.000369
10/07/2003-06:00:00	2012.008057	39.454285	2922.181152	74.638779	0.441081	2823.425781	0.009199	0.005637	0.000118	0.012825	0.019784	195.149063	0.001143	0.000529	0.000118	0.000632	0.012493	61.410831	0.000433	10.383545	0.000118	0.000012	0.006496	214.074432	0.002929	0.002076	0.000118	0.004429	0.000382	3.560172	0.000121	12.291733	0.000118	0.000377
10/07/2003-09:00:00	2012.425049	39.464008	2922.577148	74.649155	0.573235	2824.058838	0.011768	0.008273	0.000118	0.013180	0.025595	195.177490	0.001344	0.000735	0.000118	0.000649	0.015683	61.440659	0.000509	10.383133	0.000118	0.000013	0.009219	214.104065	0.003321	0.002792	0.000118	0.004529	0.000542	3.561272	0.000130	12.291057	0.000118	0.000385
10/07/2003-12:00:00	2012.879517	39.474689	2922.996826	74.660164	0.677897	2824.666748	0.014295	0.010850	0.000117	0.013533	0.030274	195.204880	0.001543	0.000932	0.000117	0.000666	0.018181	61.469894	0.000583	10.382771	0.000117	0.000014	0.011553	214.131714	0.003706	0.003464	0.000117	0.004628	0.000680	3.562364	0.000140	12.290383	0.000117	0.000393
10/07/2003-15:00:00	2013.283081	39.484104	2923.384033	74.670334	0.772045	2825.298828	0.016806	0.013405	0.000117	0.013889	0.034457	195.233170	0.001740	0.001125	0.000117	0.000683	0.020468	61.500942	0.000656	10.382464	0.000117	0.000015	0.013540	214.158096	0.004086	0.004118	0.000117	0.004727	0.000797	3.563447	0.000149	12.289717	0.000117	0.000401
10/07/2003-18:00:00	2013.575928	39.490795	2923.701172	74.678711	0.857123	2825.952637	0.018751	0.013870	0.000117	0.014172	0.037868	195.260849	0.001891	0.001150	0.000117	0.000697	0.022682	61.534431	0.000713	10.382155	0.000117	0.000016	0.014476	214.182098	0.004375	0.004195	0.000117	0.004804	0.000852	3.564350	0.000156	12.289046	0.000117	0.000407
10/07/2003-21:00:00	2013.786865	39.495422	2923.964600	74.685738	0.924264	2826.615723	0.020056	0.012870	0.000117	0.014349	0.040542	195.287582	0.001996	0.001082	0.000117	0.000705	0.024764	61.569328	0.000754	10.381812	0.000117	0.000016	0.014530	214.205063	0.004587	0.004032	0.000117	0.004855	0.000855	3.565085	0.000161	12.288379	0.000117	0.000411
10/08/2003-00:00:00	2014.023926	39.500721	2924.243896	74.693184	0.937664	2827.179932	0.020279	0.008294	0.000117	0.014382	0.041181	195.307999	0.002015	0.000712	0.000117	0.000707	0.026092	61.601856	0.000762	10.381348	0.000117	0.000017	0.012905	214.223572	0.004628	0.002802	0.000117	0.004868	0.000759	3.565443	0.000162	12.287698	0.000117	0.000412
10/08/2003-03:00:00	2014.358521	39.508434	2924.587402	74.702248	0.947373	2827.733398	0.021123	0.008572	0.000117	0.014517	0.038266	195.329575	0.002081	0.000728	0.000117	0.000713	0.024412	61.632542	0.000787	10.380943	0.000117	0.000017	0.012112	214.244614	0.004759	0.002860	0.000117	0.004907	0.000728	3.566008	0.000165	12.287022	0.000117	0.000415
10/08/2003-06:00:00	2014.805786	39.518936	2925.002686	74.713173	0.951474	2828.232666	0.022148	0.009774	0.000117	0.014673	0.039479	195.349533	0.002162	0.000818	0.000117	0.000721	0.025418	61.660797	0.000817	10.380578	0.000117	0.000017	0.012006	214.264191	0.004915	0.003164	0.000117	0.004952	0.000718	3.566618	0.000169	12.286351	0.000117	0.000418
10/08/2003-09:00:00	2015.338379	39.531563	2925.473877	74.725456	0.966556	2828.681885	0.023171	0.010684	0.000117	0.014825	0.040066	195.367706	0.002242	0.000888	0.000117	0.000728	0.025870	61.687561	0.000847	10.380225	0.000117	0.000018	0.011957	214.280060	0.005072	0.003407	0.000117	0.004996	0.000713	3.567222	0.000173	12.285683	0.000117	0.000422
10/08/2003-12:00:00	2015.902466	39.544952	2925.963623	74.738289	0.966338	2829.112549	0.024191	0.011403	0.000117	0.014977	0.040443	195.385178	0.002323	0.000943	0.000117	0.000735	0.026133	61.714523	0.000877	10.379890	0.000117	0.000019	0.011974	214.292068	0.005227	0.003604	0.000117	0.005039	0.000713	3.567822	0.000177	12.285010	0.000117	0.000425
10/08/2003-15:00:00	2016.359619	39.555714	2926.387451	74.749344	0.986290	2829.603271	0.025231	0.012063	0.000117	0.015137	0.041385	195.404816	0.002404	0.000994	0.000117	0.000743	0.026830	61.745049	0.000907	10.379564	0.000117	0.000019	0.012042	214.302414	0.005383	0.003786	0.000117	0.005083	0.000715	3.568421	0.000181	12.284339	0.000117	0.000429
10/08/2003-18:00:00	2016.565796	39.560204	2926.649170	74.756302	1.035372	2830.196533	0.025728	0.010077	0.000117	0.015220	0.042887	195.426865	0.002440	0.000839	0.000117	0.000746	0.028356	61.781555	0.000922	10.379184	0.000117	0.000020	0.011366	214.312637	0.005450	0.003285	0.000117	0.005104	0.000675	3.568839	0.000182	12.283668	0.000117	0.000431
10/08/2003-21:00:00	2016.542236	39.558971	2926.763916	74.759483	1.050930	2830.900635	0.025865	0.007560	0.000117	0.015226	0.044726	195.452194	0.002452	0.000650	0.000117	0.000746	0.030226	61.823059	0.000928	10.378739	0.000117	0.000020	0.010399	214.327026	0.005474	0.002703	0.000117	0.005104	0.000617	3.569173	0.000183	12.282994	0.000117	0.000431
10/09/2003-00:00:00	2016.537720	39.558235	2926.890625	74.762993	1.174751	2831.708252	0.027412	0.014704	0.000117	0.015437	0.045487	195.485306	0.002579	0.001243	0.000117	0.000757	0.030731	61.864521	0.000977	10.378561	0.000117	0.000020	0.011838	214.354202	0.005741	0.004749	0.000117	0.005167	0.000710	3.570052	0.000189	12.282336	0.000117	0.000436
10/09/2003-03:00:00	2016.720703	39.562134	2927.137695	74.769562	1.310963	2832.477783	0.030136	0.025313	0.000117	0.015853	0.050751	195.519531	0.002793	0.002045	0.000117	0.000777	0.033381	61.901192	0.001054	10.378614	0.000117	0.000022	0.014920	214.388321	0.006151	0.007328	0.000117	0.005284	0.000889	3.571267	0.000200	12.281693	0.000117	0.000445
10/09/2003-06:00:00	2017.115356	39.571331	2927.520264	74.779594	1.377565	2833.122559	0.032915	0.032811	0.000117	0.016267	0.054077	195.549225	0.003011	0.002608	0.000117	0.000797	0.034453	61.932144	0.001134	10.378778	0.000117	0.000023	0.017776	214.420837	0.006572	0.009143	0.000117	0.005401	0.001056	3.572486	0.000210	12.281053	0.000117	0.000454
10/09/2003-09:00:00	2017.663818	39.584354	2928.001221	74.792191	1.380684	2833.674072	0.035626	0.037844	0.000117	0.016673	0.056099	195.575455	0.003223	0.002985	0.000117	0.000817	0.034707	61.959900	0.001212	10.379007	0.000117	0.000024	0.020240	214.448578	0.006983	0.010368	0.000117	0.005517	0.001199	3.573686	0.000220	12.280416	0.000117	0.000463
10/09/2003-12:00:00	2018.267822	39.598751	2928.517090	74.805687	1.363522	2834.189209	0.038291	0.041859	0.000117	0.017079	0.057529	195.600266	0.003432	0.003285	0.000117	0.000837	0.034694	61.987598	0.001288	10.379308	0.000117	0.000025	0.022360	214.470505	0.007386	0.011350	0.000117	0.005631	0.001323	3.574878	0.000230	12.279786	0.000117	0.000472
10/09/2003-15:00:00	2018.779907	39.610851	2928.975098	74.817635	1.361951	2834.752441	0.040937	0.045554	0.000117	0.017491	0.059299	195.626755	0.003639	0.003559	0.000117	0.000858	0.035114	62.018940	0.001364	10.379679	0.000117	0.000027	0.024201	214.489014	0.007785	0.012248	0.000117	0.005745	0.001430	3.576061	0.000240	12.279160	0.000117	0.000481
10/09/2003-18:00:00	2019.070313	39.617466	2929.291504	74.825996	1.385256	2835.402344	0.043137	0.045071	0.000117	0.017840	0.061431	195.655182	0.003810	0.003519	0.000117	0.000874	0.036313	62.055763	0.001427	10.380001	0.000117	0.000028	0.025103	214.507034	0.008111	0.012144	0.000117	0.005841	0.001482	3.577081	0.000248	12.278527	0.000117	0.000489
10/09/2003-21:00:00	2019.163208	39.619118	2929.480469	74.831085	1.418776	2836.125977	0.044781	0.041242	0.000117	0.018080	0.063732	195.684998	0.003942	0.003265	0.000117	0.000886	0.038107	62.096455	0.001478	10.380231	0.000117	0.000029	0.025118	214.527847	0.008373	0.011482	0.000117	0.005908	0.001482	3.577927	0.000255	12.277895	0.000117	0.000494
10/10/2003-00:00:00	2019.266479	39.621063	2929.677490	74.836372	1.445331	2836.860840	0.046659	0.042792	0.000117	0.018372	0.066250	195.716095	0.004092	0.003389	0.000117	0.000900	0.039835	62.136005	0.001533	10.380555	0.000117	0.000030	0.025619	214.554855	0.008669	0.011933	0.000117	0.005992	0.001511	3.578880	0.000262	12.277264	0.000117	0.000501
10/10/2003-03:00:00	2019.516724	39.626652	2929.968018	74.844048	1.487671	2837.557617	0.049196	0.052144	0.000117	0.018791	0.068846	195.747375	0.004290	0.004071	0.000117	0.000921	0.041063	62.171883	0.001605	10.381138	0.000117	0.000031	0.027241	214.585938	0.009050	0.014056	0.000117	0.006110	0.001606	3.580072	0.000272	12.276649	0.000117	0.000510
10/10/2003-06:00:00	2019.936401	39.636471	2930.366211	74.854530	1.516119	2838.154541	0.051663	0.059532	0.000117	0.019208	0.070419	195.775131	0.004483	0.004614	0.000117	0.000941	0.041496	62.203537	0.001672	10.381844	0.000117	0.000033	0.028844	214.614487	0.009418	0.015771	0.000117	0.006228	0.001700	3.581270	0.000281	12.276046	0.000117	0.000520
10/10/2003-09:00:00	2020.483521	39.649445	2930.846680	74.867104	1.509426	2838.672119	0.053907	0.064568	0.000117	0.019619	0.071178	195.799850	0.004657	0.004986	0.000117	0.000962	0.041378	62.232986	0.001731	10.382624	0.000117	0.000034	0.030274	214.637299	0.009748	0.016967	0.000117	0.006346	0.001784	3.582449	0.000290	12.275441	0.000117	0.000529
10/10/2003-12:00:00	2021.076538	39.663582	2931.355957	74.880363	1.495153	2839.159424	0.056021	0.068554	0.000117	0.020029	0.071679	195.823395	0.004821	0.005281	0.000117	0.000982	0.041137	62.262848	0.001785	10.383470	0.000117	0.000036	0.031553	214.653748	0.010058	0.017921	0.000117	0.006462	0.001859	3.583617	0.000298	12.274842	0.000117	0.000538
10/10/2003-15:00:00	2021.562988	39.675049	2931.798096	74.891937	1.500258	2839.702393	0.057719	0.071408	0.000117	0.020444	0.072789	195.848999	0.004947	0.005483	0.000117	0.001002	0.041442	62.296673	0.001821	10.384347	0.000117	0.000037	0.032714	214.667328	0.010276	0.018543	0.000117	0.006577	0.001927	3.584778	0.000304	12.274245	0.000117	0.000547
10/10/2003-18:00:00	2021.792603	39.680119	2932.074707	74.899300	1.535833	2840.352295	0.058933	0.067834	0.000117	0.020768	0.074531	195.877045	0.005036	0.005210	0.000117	0.001017	0.042691	62.336689	0.001847	10.385082	0.000117	0.000038	0.033004	214.682358	0.010427	0.017679	0.000117	0.006665	0.001944	3.585764	0.000309	12.273642	0.000117	0.000555
10/10/2003-21:00:00	2021.784424	39.679283	2932.200439	74.902794	1.585375	2841.093018	0.059687	0.059720	0.000117	0.020934	0.076670	195.907318	0.005094	0.004663	0.000117	0.001025	0.044683	62.381111	0.001866	10.385647	0.000117	0.000039	0.032456	214.702698	0.010534	0.016163	0.000117	0.006713	0.001911	3.586566	0.000311	12.273027	0.000117	0.000559
10/11/2003-00:00:00	2021.781494	39.678600	2932.329346	74.906311	1.367281	2841.898438	0.059770	0.033808	0.000117	0.020937	0.064803	195.938446	0.005100	0.002696	0.000117	0.001025	0.038832	62.428486	0.001869	10.385467	0.000117	0.000039	0.025192	214.726501	0.010544	0.009978	0.000117	0.006715	0.001484	3.586896	0.000312	12.272375	0.000117	0.000559
10/11/2003-03:00:00	2021.925659	39.681553	2932.552734	74.912277	1.442447	2842.444824	0.059803	0.020728	0.000117	0.020937	0.059648	195.957382	0.005103	0.001723	0.000117	0.001025	0.037231	62.464935	0.001871	10.385195	0.000117	0.000039	0.021228	214.751328	0.010552	0.006966	0.000117	0.006719	0.001375	3.587041	0.000312	12.271727	0.000117	0.000559
10/11/2003-06:00:00	2022.243286	39.688816	2932.884766	74.921066	1.543471	2842.874023	0.059868	0.017996	0.000117	0.020941	0.059702	195.972092	0.005109	0.001543	0.000117	0.001025	0.038564	62.495621	0.001874	10.385036	0.000117	0.000039	0.018855	214.775467	0.010568	0.006486	0.000117	0.006725	0.001246	3.587228	0.000312	12.271076	0.000117	0.000560
10/11/2003-09:00:00	2022.691284	39.699348	2933.301758	74.932007	1.605861	2843.239502	0.060029	0.018608	0.000117	0.020972	0.059219	195.984955	0.005121	0.001571	0.000117	0.001026	0.038814	62.523663	0.001878	10.384908	0.000117	0.000039	0.018039	214.796860	0.010590	0.006530	0.000117	0.006738	0.001176	3.587466	0.000313	12.270427	0.000117	0.000561
10/11/2003-12:00:00	2023.189331	39.711128	2933.750488	74.943771	1.623157	2843.579346	0.060196	0.019202	0.000117	0.021004	0.060148	195.996826	0.005134	0.001605	0.000117	0.001028	0.039737	62.551464	0.001883	10.384788	0.000117	0.000039	0.017474	214.813934	0.010613	0.006608	0.000117	0.006751	0.001117	3.587707	0.000314	12.269782	0.000117	0.000562
10/11/2003-15:00:00	2023.636353	39.721600	2934.166992	74.954689	1.636698	2843.948975	0.060371	0.019789	0.000116	0.021040	0.060447	196.009933	0.005147	0.001642	0.000116	0.001029	0.040146	62.581570	0.001888	10.384677	0.000116	0.000039	0.016970	214.828384	0.010637	0.006711	0.000116	0.006764	0.001074	3.587950	0.000314	12.269136	0.000116	0.000563
10/11/2003-18:00:00	2023.968262	39.729225	2934.509277	74.963722	1.651868	2844.368896	0.060472	0.017854	0.000116	0.021060	0.060976	196.024277	0.005154	0.001497	0.000116	0.001030	0.040770	62.614780	0.001891	10.384513	0.000116	0.000039	0.016280	214.842010	0.010650	0.006262	0.000116	0.006770	0.001023	3.588121	0.000315	12.268485	0.000116	0.000563
10/11/2003-21:00:00	2024.205566	39.734501	2934.791992	74.971230	1.662550	2844.861328	0.060510	0.014722	0.000116	0.021059	0.058465	196.041809	0.005157	0.001263	0.000116	0.001030	0.038979	62.651520	0.001893	10.384272	0.000116	0.000039	0.015210	214.857361	0.010655	0.005536	0.000116	0.006772	0.000951	3.588251	0.000315	12.267834	0.000116	0.000564
10/12/2003-00:00:00	2024.458496	39.740162	2935.085205	74.978966	1.910085	2845.718018	0.062568	0.081794	0.000116	0.021600	0.066926	196.085587	0.005312	0.006246	0.000116	0.001055	0.042393	62.692528	0.001941	10.386158	0.000116	0.000040	0.023555	214.895096	0.010931	0.020937	0.000116	0.006931	0.001446	3.590390	0.000322	12.267291	0.000116	0.000578
10/12/2003-03:00:00	2024.813843	39.748379	2935.443848	74.988396	2.085684	2846.521973	0.064626	0.124679	0.000116	0.022180	0.077012	196.127914	0.005465	0.009371	0.000116	0.001081	0.046119	62.731319	0.001989	10.388504	0.000116	0.000041	0.032040	214.931152	0.011201	0.030443	0.000116	0.007100	0.001936	3.592636	0.000330	12.266774	0.000116	0.000593
10/12/2003-06:00:00	2025.292847	39.759644	2935.881348	74.999847	2.123240	2847.244629	0.066324	0.147875	0.000116	0.022694	0.084427	196.166672	0.005592	0.011592	0.000116	0.001105	0.048154	62.767849	0.002029	10.391006	0.000116	0.000043	0.039469	214.959396	0.011427	0.038859	0.000116	0.007253	0.002367	3.594851	0.000337	12.266289	0.000116	0.000606
10/12/2003-09:00:00	2025.866577	39.773296	2936.378906	75.012840	2.127773	2847.901855	0.067412	0.161058	0.000116	0.022947	0.090192	196.202011	0.005678	0.013613	0.000116	0.001121	0.049411	62.803501	0.002060	10.393570	0.000116	0.000044	0.045787	214.976257	0.011591	0.047957	0.000116	0.007339	0.002733	3.597012	0.000341	12.265852	0.000116	0.000613
10/12/2003-12:00:00	2026.475464	39.787800	2936.899658	75.026451	2.125509	2848.529053	0.068458	0.168919	0.000116	0.023197	0.094910	196.236008	0.005761	0.014767	0.000116	0.001136	0.050333	62.840187	0.002089	10.396196	0.000116	0.000045	0.051141	214.986084	0.011746	0.052620	0.000116	0.007421	0.003043	3.599157	0.000346	12.265425	0.000116	0.000620
10/12/2003-15:00:00	2026.997559	39.800163	2937.364258	75.038612	2.138678	2849.196533	0.069471	0.173532	0.000116	0.023433	0.099440	196.271530	0.005840	0.015207	0.000116	0.001148	0.051527	62.880657	0.002117	10.398870	0.000116	0.000047	0.055698	214.993134	0.011896	0.053981	0.000116	0.007486	0.003307	3.601307	0.000350	12.264995	0.000116	0.000625
10/12/2003-18:00:00	2027.317017	39.807480	2937.699219	75.047440	2.175706	2849.941406	0.070390	0.171196	0.000116	0.023658	0.103894	196.308929	0.005911	0.014856	0.000116	0.001159	0.053329	62.926403	0.002142	10.401454	0.000116	0.000048	0.058978	215.002014	0.012029	0.052310	0.000116	0.007546	0.003497	3.603323	0.000353	12.264549	0.000116	0.000629
10/12/2003-21:00:00	2027.454712	39.810284	2937.919678	75.053322	2.228302	2850.746094	0.071204	0.163830	0.000116	0.023855	0.108126	196.347412	0.005975	0.014300	0.000116	0.001169	0.055572	62.975719	0.002165	10.403858	0.000116	0.000049	0.061077	215.015060	0.012150	0.050656	0.000116	0.007599	0.003617	3.605180	0.000357	12.264094	0.000116	0.000634
10/13/2003-00:00:00	2027.601807	39.813297	2938.144531	75.059357	1.953901	2851.370117	0.071276	0.086286	0.000116	0.023848	0.093749	196.370071	0.005980	0.007738	0.000116	0.001168	0.049830	63.023548	0.002168	10.403988	0.000116	0.000050	0.049546	215.026047	0.012160	0.028023	0.000116	0.007597	0.002934	3.605462	0.000357	12.263482	0.000116	0.000634
10/13/2003-03:00:00	2027.873047	39.819416	2938.449219	75.067421	1.890052	2851.734863	0.071301	0.045569	0.000116	0.023837	0.081639	196.381531	0.005982	0.004186	0.000116	0.001168	0.046078	63.061775	0.002170	10.403865	0.000116	0.000050	0.038504	215.038208	0.012165	0.016015	0.000116	0.007596	0.002547	3.605524	0.000357	12.262844	0.000116	0.000633
10/13/2003-06:00:00	2028.292358	39.829205	2938.848633	75.077919	1.951471	2852.034668	0.071365	0.031885	0.000116	0.023836	0.077946	196.391327	0.005987	0.002920	0.000116	0.001168	0.045509	63.096455	0.002173	10.403824	0.000116	0.000050	0.033170	215.050018	0.012176	0.011659	0.000116	0.007598	0.002201	3.605678	0.000357	12.262210	0.000116	0.000634
10/13/2003-09:00:00	2028.823608	39.841808	2939.320068	75.090195	1.931063	2852.272461	0.071434	0.027010	0.000116	0.023837	0.077796	196.398956	0.005993	0.002452	0.000116	0.001168	0.046396	63.129131	0.002176	10.403790	0.000116	0.000050	0.031546	215.057281	0.012187	0.010027	0.000116	0.007601	0.002045	3.605836	0.000358	12.261579	0.000116	0.000634
10/13/2003-12:00:00	2029.397827	39.855438	2939.818604	75.103203	1.897527	2852.490234	0.071503	0.025236	0.000116	0.023837	0.076979	196.405869	0.005998	0.002278	0.000116	0.001168	0.046509	63.162052	0.002179	10.403763	0.000116	0.000051	0.029930	215.059128	0.012197	0.009417	0.000116	0.007603	0.001915	3.605996	0.000358	12.260946	0.000116	0.000634
10/13/2003-15:00:00	2029.884644	39.866943	2940.261719	75.114830	1.880961	2852.758301	0.071578	0.024648	0.000116	0.023843	0.076289	196.414749	0.006004	0.002122	0.000116	0.001168	0.046698	63.198166	0.002182	10.403746	0.000116	0.000051	0.028581	215.059158	0.012208	0.008622	0.000116	0.007605	0.001813	3.606166	0.000358	12.260311	0.000116	0.000634
10/13/2003-18:00:00	2030.171021	39.873432	2940.576416	75.123161	1.881053	2853.126709	0.071600	0.019555	0.000116	0.023841	0.075563	196.426682	0.006004	0.001687	0.000116	0.001167	0.046958	63.239529	0.002183	10.403598	0.000116	0.000051	0.026840	215.061050	0.012206	0.007177	0.000116	0.007602	0.001695	3.606216	0.000358	12.259666	0.000116	0.000634
10/13/2003-21:00:00	2030.280762	39.875507	2940.778320	75.128563	1.989183	2853.585449	0.071600	0.016331	0.000116	0.023809	0.072179	196.441895	0.006003	0.001422	0.000116	0.001165	0.046469	63.283943	0.002185	10.403399	0.000116	0.000052	0.024471	215.069946	0.012201	0.006315	0.000116	0.007590	0.001588	3.606253	0.000358	12.259025	0.000116	0.000633
10/14/2003-00:00:00	2030.405762	39.877960	2940.989990	75.134247	1.574289	2854.582275	0.071626	0.014283	0.000116	0.023796	0.060543	196.469376	0.006004	0.001262	0.000116	0.001164	0.038625	63.336174	0.002187	10.403177	0.000116	0.000052	0.020966	215.086411	0.012203	0.005816	0.000116	0.007588	0.001316	3.606458	0.000358	12.258375	0.000116	0.000633
10/14/2003-03:00:00	2030.674805	39.884029	2941.293213	75.142250	1.237094	2855.430908	0.071652	0.013396	0.000116	0.023805	0.053780	196.492737	0.006005	0.001194	0.000116	0.001164	0.033661	63.382744	0.002188	10.402953	0.000116	0.000052	0.019652	215.104752	0.012206	0.005603	0.000116	0.007587	0.001186	3.606604	0.000358	12.257735	0.000116	0.000633
10/14/2003-06:00:00	2031.111206	39.894249	2941.704834	75.153061	1.191730	2855.869873	0.071666	0.013065	0.000116	0.023793	0.052904	196.505905	0.006006	0.001168	0.000116	0.001164	0.032927	63.420216	0.002190	10.402732	0.000116	0.000052	0.019589	215.119354	0.012208	0.005530	0.000116	0.007587	0.001178	3.606628	0.000358	12.257085	0.000116	0.000633
10/14/2003-09:00:00	2031.673462	39.907612	2942.196289	75.165886	1.121910	2856.247314	0.071679	0.012954	0.000116	0.023777	0.051167	196.516907	0.006007	0.001160	0.000116	0.001163	0.031570	63.455742	0.002191	10.402510	0.000116	0.000052	0.019500	215.128006	0.012210	0.005510	0.000116	0.007586	0.001174	3.606646	0.000358	12.256440	0.000116	0.000632
10/14/2003-12:00:00	2032.281250	39.922108	2942.716309	75.179466	0.732521	2856.914307	0.071700	0.012927	0.000116	0.023763	0.043352	196.532944	0.006008	0.001159	0.000116	0.001162	0.026000	63.495842	0.002193	10.402290	0.000116	0.000053	0.018466	215.130692	0.012211	0.005509	0.000116	0.007584	0.001118	3.606718	0.000358	12.255793	0.000116	0.000632
10/14/2003-15:00:00	2032.784424	39.933983	2943.170166	75.191322	0.732521	2857.270020	0.071656	0.012963	0.000116	0.023710	0.043352	196.543961	0.006003	0.001161	0.000116	0.001159	0.026000	63.534557	0.002192	10.402074	0.000116	0.000053	0.018466	215.129196	0.012199	0.005522	0.000116	0.007568	0.001118	3.606734	0.000358	12.255153	0.000116	0.000631
10/14/2003-18:00:00	2033.034546	39.939568	2943.462158	75.199051	0.732522	2857.804688	0.071483	0.012948	0.000116	0.023567	0.043352	196.561401	0.005987	0.001161	0.000116	0.001153	0.026000	63.580421	0.002188	10.401854	0.000116	0.000053	0.018466	215.131943	0.012160	0.005519	0.000116	0.007523	0.001118	3.606755	0.000357	12.254506	0.000116	0.000627
10/14/2003-21:00:00	2033.051147	39.939354	2943.605713	75.202980	0.732522	2858.501221	0.071287	0.012964	0.000116	0.023390	0.043352	196.584732	0.005969	0.001162	0.000116	0.001145	0.026000	63.631447	0.002184	10.401637	0.000116	0.000053	0.018466	215.143738	0.012121	0.005521	0.000116	0.007471	0.001118	3.606779	0.000356	12.253860	0.000116	0.000622
10/15/2003-00:00:00	2033.092163	39.939732	2943.763184	75.207291	0.732522	2859.177979	0.071297	0.012985	0.000116	0.023394	0.043352	196.607178	0.005969	0.001163	0.000116	0.001144	0.026000	63.679596	0.002186	10.401422	0.000116	0.000053	0.018466	215.163437	0.012121	0.005526	0.000116	0.007472	0.001118	3.606802	0.000356	12.253217	0.000116	0.000623
10/15/2003-03:00:00	2033.334351	39.945122	2944.050049	75.214867	0.732522	2859.709717	0.071312	0.013039	0.000116	0.023395	0.043352	196.624573	0.005970	0.001167	0.000116	0.001144	0.026000	63.720478	0.002187	10.401207	0.000116	0.000053	0.018466	215.185577	0.012123	0.005542	0.000116	0.007475	0.001118	3.606826	0.000356	12.252578	0.000116	0.000623
10/15/2003-06:00:00	2033.800171	39.956089	2944.480225	75.226112	0.732522	2860.085449	0.071320	0.013077	0.000116	0.023393	0.043352	196.636215	0.005971	0.001171	0.000116	0.001144	0.026000	63.755016	0.002188	10.400988	0.000116	0.000052	0.018466	215.203827	0.012125	0.005559	0.000116	0.007479	0.001118	3.606849	0.000356	12.251929	0.000116	0.000623
10/15/2003-09:00:00	2034.426147	39.971008	2945.011230	75.239998	0.732522	2860.352295	0.071327	0.013129	0.000116	0.023388	0.043352	196.643967	0.005971	0.001175	0.000116	0.001143	0.026000	63.786629	0.002189	10.400777	0.000116	0.000053	0.018466	215.213531	0.012126	0.005575	0.000116	0.007481	0.001118	3.606871	0.000356	12.251288	0.000116	0.000623
10/15/2003-12:00:00	2035.107788	39.987354	2945.578857	75.254784	0.732522	2860.582520	0.071337	0.013186	0.000116	0.023381	0.043352	196.650497	0.005972	0.001180	0.000116	0.001143	0.026000	63.819023	0.002190	10.400571	0.000116	0.000053	0.018466	215.213135	0.012128	0.005597	0.000116	0.007482	0.001118	3.606893	0.000356	12.250648	0.000116	0.000623
10/15/2003-15:00:00	2035.702026	40.001514	2946.090088	75.268150	0.732522	2860.879150	0.071244	0.013211	0.000116	0.023293	0.043352	196.659424	0.005964	0.001182	0.000116	0.001139	0.026000	63.855858	0.002189	10.400361	0.000116	0.000053	0.018466	215.206665	0.012110	0.005605	0.000116	0.007456	0.001118	3.606917	0.000356	12.250006	0.000116	0.000621
10/15/2003-18:00:00	2036.085327	40.010406	2946.468506	75.278069	0.732522	2861.326904	0.070983	0.013228	0.000116	0.023068	0.043352	196.673798	0.005941	0.001183	0.000116	0.001129	0.026000	63.899269	0.002182	10.400152	0.000116	0.000054	0.018466	215.201279	0.012061	0.005606	0.000116	0.007390	0.001118	3.606947	0.000354	12.249364	0.000116	0.000615
10/15/2003-21:00:00	2036.275391	40.014507	2946.722900	75.284821	0.732522	2861.910156	0.070778	0.013213	0.000115	0.022903	0.043352	196.693085	0.005923	0.001182	0.000115	0.001122	0.026000	63.947327	0.002178	10.399944	0.000115	0.000054	0.018466	215.202087	0.012022	0.005600	0.000115	0.007340	0.001118	3.606981	0.000353	12.248722	0.000115	0.000611
10/16/2003-00:00:00	2036.463379	40.018536	2946.976074	75.291557	1.166103	2863.183105	0.073029	0.185979	0.000115	0.023438	0.068070	196.766159	0.006109	0.014691	0.000115	0.001150	0.035445	64.002663	0.002241	10.405218	0.000115	0.000056	0.038380	215.244705	0.012403	0.049319	0.000115	0.007499	0.002289	3.611376	0.000364	12.248391	0.000115	0.000624
10/16/2003-03:00:00	2036.747803	40.024967	2947.289063	75.299843	1.583932	2864.457031	0.074921	0.312095	0.000115	0.023947	0.092614	196.839813	0.006255	0.026275	0.000115	0.001176	0.044280	64.054520	0.002291	10.412022	0.000115	0.000058	0.059212	215.279541	0.012677	0.091283	0.000115	0.007643	0.003515	3.616188	0.000371	12.248245	0.000115	0.000635
10/16/2003-06:00:00	2037.147949	40.034302	2947.678223	75.310051	1.928755	2865.623779	0.076703	0.378206	0.000115	0.024443	0.113292	196.908432	0.006393	0.032538	0.000115	0.001202	0.051415	64.050819	0.002336	10.419220	0.000115	0.000060	0.077364	215.400482	0.012941	0.112843	0.000115	0.007785	0.004583	3.620954	0.000379	12.248146	0.000115	0.000646
10/16/2003-09:00:00	2037.640015	40.045918	2948.125732	75.321747	2.206269	2866.705322	0.078306	0.411135	0.000115	0.024924	0.130316	196.973557	0.006517	0.035529	0.000115	0.001227	0.057049	63.917892	0.002371	10.426621	0.000115	0.000063	0.092788	215.829498	0.013198	0.122738	0.000115	0.007923	0.005490	3.625697	0.000386	12.248053	0.000115	0.000657
10/16/2003-12:00:00	2038.165894	40.058350	2948.592529	75.334007	2.433800	2867.734375	0.079650	0.429488	0.000115	0.025392	0.144456	197.036438	0.006621	0.037090	0.000115	0.001251	0.061623	63.579205	0.002389	10.434148	0.000115	0.000065	0.105811	216.690308	0.013440	0.127598	0.000115	0.008057	0.006257	3.630421	0.000393	12.247972	0.000115	0.000667
10/16/2003-15:00:00	2038.591064	40.068291	2948.998779	75.344650	2.639195	2868.781250	0.080699	0.440713	0.000115	0.025853	0.156893	197.099823	0.006700	0.037855	0.000115	0.001274	0.065871	63.028263	0.002390	10.441703	0.000115	0.000067	0.116832	218.232010	0.013675	0.129488	0.000115	0.008189	0.006905	3.635141	0.000399	12.247888	0.000115	0.000677
10/16/2003-18:00:00	2038.783936	40.072338	2949.256592	75.351494	2.839240	2869.889160	0.081252	0.444262	0.000115	0.026608	0.168113	197.163803	0.006739	0.038400	0.000115	0.001308	0.070311	62.122620	0.002364	10.448965	0.000115	0.000068	0.125595	220.996170	0.013903	0.131180	0.000115	0.008435	0.007421	3.639691	0.000403	12.247808	0.000115	0.000694
10/16/2003-21:00:00	2038.765137	40.071030	2949.381592	75.354973	3.032384	2870.925781	0.081651	0.551568	0.000115	0.027413	0.178186	197.214966	0.006768	0.051129	0.000115	0.001344	0.074869	60.670025	0.002318	10.455884	0.000115	0.000069	0.132364	225.594315	0.014225	0.183427	0.000115	0.008706	0.007819	3.643659	0.000409	12.248128	0.000115	0.000713
10/17/2003-00:00:00	2038.731689	40.069157	2949.500732	75.358253	3.343751	2872.180908	0.082128	0.880824	0.000116	0.028660	0.197015	197.272858	0.006802	0.086947	0.000116	0.001399	0.081393	58.649963	0.002253	10.465713	0.000116	0.000070	0.148918	232.108398	0.014671	0.321345	0.000116	0.009134	0.008793	3.649207	0.000418	12.249358	0.000116	0.000741
10/17/2003-03:00:00	2038.771240	40.068882	2949.670410	75.362877	3.624261	2873.073242	0.082489	1.301891	0.000116	0.030033	0.214522	197.302628	0.006826	0.128306	0.000116	0.001460	0.087156	56.362839	0.002176	10.478799	0.000116	0.000070	0.164944	239.445114	0.015150	0.452249	0.000116	0.009612	0.009736	3.654237	0.000426	12.251326	0.000116	0.000772
10/17/2003-06:00:00	2038.904053	40.070728	2949.902344	75.369087	3.854796	2873.538086	0.082498	1.757024	0.000116	0.035648	0.229374	197.289642	0.006824	0.182125	0.000116	0.001686	0.091819	53.880474	0.002086	10.493037	0.000116	0.000077	0.179026	247.174026	0.015617	0.608746	0.000116	0.011226	0.010565	3.657906	0.000434	12.254518	0.000116	0.000906
10/17/2003-09:00:00	2039.109985	40.074219	2950.186523	75.376587	4.042481	2873.756348	0.082387	2.050696	0.000116	0.045737	0.241857	197.261215	0.006813	0.213751	0.000116	0.002088	0.095566	51.306011	0.001991	10.507537	0.000116	0.000091	0.191240	255.214401	0.016094	0.705576	0.000116	0.014043	0.011284	3.661029	0.000441	12.258017	0.000116	0.001149
10/17/2003-12:00:00	2039.340454	40.078075	2950.489502	75.384613	4.211371	2873.909912	0.082255	2.125542	0.000116	0.057978	0.253215	197.232498	0.006800	0.222427	0.000116	0.002620	0.098952	48.715343	0.001894	10.521204	0.000116	0.000107	0.202433	263.365601	0.016576	0.728163	0.000116	0.017540	0.011943	3.664003	0.000448	12.261370	0.000116	0.001437
10/17/2003-15:00:00	2039.473389	40.079205	2950.738037	75.391205	4.378973	2873.709961	0.082115	2.463895	0.000117	0.072473	0.264091	197.185669	0.006786	0.241909	0.000117	0.003321	0.102498	46.058628	0.001794	10.542690	0.000117	0.000129	0.212605	271.714020	0.017073	0.790644	0.000117	0.021789	0.012542	3.666539	0.000456	12.264832	0.000117	0.001766
10/17/2003-18:00:00	2039.401367	40.074650	2950.864990	75.394722	4.549263	2872.659424	0.081991	3.438455	0.000117	0.088361	0.274328	197.083847	0.006774	0.302818	0.000117	0.004155	0.106450	43.270035	0.001691	10.581913	0.000117	0.000152	0.221062	280.301636	0.017595	1.030092	0.000117	0.026611	0.013039	3.667853	0.000464	12.269053	0.000117	0.002121
10/17/2003-21:00:00	2039.152222	40.065086	2950.889893	75.395645	4.720327	2870.439941	0.081832	4.974595	0.000117	0.104811	0.284003	196.903076	0.006759	0.403945	0.000117	0.005090	0.110695	40.330303	0.001583	10.639855	0.000117	0.000175	0.228140	289.104492	0.018131	1.427355	0.000117	0.031734	0.013456	3.667511	0.000472	12.274474	0.000117	0.002471
10/18/2003-00:00:00	2038.918335	40.055611	2950.932617	75.396973	4.489476	2868.805664	0.081882	3.446355	0.000118	0.097325	0.265686	196.781128	0.006764	0.276533	0.000118	0.004850	0.107836	37.378407	0.001478	10.658154	0.000118	0.000159	0.205635	298.542053	0.018765	0.964282	0.000118	0.029760	0.012132	3.664028	0.000481	12.276443	0.000118	0.002269
10/18/2003-03:00:00	2038.855103	40.050396	2951.082031	75.401085	3.813162	2867.688232	0.081894	2.251589	0.000118	0.090749	0.244684	196.699051	0.006766	0.184675	0.000118	0.004440	0.104275	34.584820	0.001377	10.666848	0.000118	0.000142	0.182888	307.637238	0.019365	0.641375	0.000118	0.027597	0.010974	3.661731	0.000489	12.277543	0.000118	0.002115
10/18/2003-06:00:00	2038.995728	40.050411	2951.360596	75.408409	3.497400	2866.673340	0.081875	1.563351	0.000118	0.084677	0.229331	196.624161	0.006765	0.137191	0.000118	0.004006	0.100925	32.089619	0.001287	10.673110	0.000118	0.000125	0.166293	315.755371	0.019897	0.491387	0.000118	0.025507	0.009992	3.659811	0.000497	12.278409	0.000118	0.001990
10/18/2003-09:00:00	2039.290649	40.054405	2951.732422	75.418213	3.355622	2865.595947	0.081847	1.275869	0.000118	0.080079	0.215963	196.547134	0.006764	0.117654	0.000118	0.003708	0.097568	29.962187	0.001210	10.678681	0.000118	0.000112	0.152654	322.627350	0.020347	0.434084	0.000118	0.024009	0.009177	3.657997	0.000503	12.279257	0.000118	0.001893
10/18/2003-12:00:00	2039.639282	40.059723	2952.140137	75.428947	3.262141	2864.482910	0.081822	1.178369	0.000118	0.076717	0.205007	196.468353	0.006764	0.111014	0.000118	0.003528	0.094657	28.180099	0.001146	10.683856	0.000118	0.000103	0.141702	328.330475	0.020722	0.417437	0.000118	0.023006	0.008513	3.656243	0.000508	12.280126	0.000118	0.001817
10/18/2003-15:00:00	2039.862061	40.061394	2952.476318	75.437782	3.220523	2863.475342	0.081796	1.106640	0.000118	0.074333	0.197209	196.401352	0.006762	0.099590	0.000118	0.003436	0.092952	26.614977	0.001089	10.688635	0.000118	0.000097	0.132918	333.352997	0.021050	0.386877	0.000118	0.022373	0.007976	3.654850	0.000513	12.280705	0.000118	0.001757
10/18/2003-18:00:00	2039.790894	40.054768	2952.644287	75.442345	3.224607	2862.726074	0.081778	0.933579	0.000118	0.072171	0.191910	196.356277	0.006761	0.076234	0.000118	0.003368	0.092773	25.110138	0.001034	10.692288	0.000118	0.000091	0.125009	338.292053	0.021371	0.308479	0.000118	0.021824	0.007493	3.653886	0.000518	12.280756	0.000118	0.001699
10/18/2003-21:00:00	2039.453125	40.040546	2952.658203	75.442970	3.249455	2862.149658	0.081755	0.777678	0.000118	0.069723	0.188310	196.318619	0.006759	0.061474	0.000118	0.003285	0.093840	23.587761	0.000979	10.694988	0.000118	0.000084	0.117774	343.366486	0.021699	0.258684	0.000118	0.021196	0.007055	3.652912	0.000522	12.280704	0.000118	0.001637
10/19/2003-00:00:00	2039.111816	40.026024	2952.675293	75.443665	3.249689	2861.564209	0.081734	0.695865	0.000118	0.067599	0.184594	196.279953	0.006758	0.055137	0.000118	0.003214	0.094677	22.079552	0.000925	10.697021	0.000118	0.000078	0.111202	348.431793	0.022026	0.233456	0.000118	0.020662	0.006687	3.651914	0.000527	12.280685	0.000118	0.001583
10/19/2003-03:00:00	2038.916504	40.015423	2952.778809	75.446571	3.275422	2860.753174	0.081702	0.853560	0.000118	0.066507	0.182510	196.228912	0.006755	0.065496	0.000118	0.003184	0.095307	20.652620	0.000873	10.699944	0.000118	0.000072	0.107353	353.184418	0.022332	0.278060	0.000118	0.020408	0.006454	3.650947	0.000531	12.280925	0.000118	0.001554
10/19/2003-06:00:00	2038.902466	40.009747	2952.990723	75.452232	3.330240	2859.696533	0.081663	1.060909	0.000118	0.065647	0.181063	196.162857	0.006752	0.080910	0.000118	0.003162	0.095503	19.364067	0.000826	10.703721	0.000118	0.000068	0.104641	357.406189	0.022602	0.357919	0.000118	0.020218	0.006274	3.649801	0.000535	12.281372	0.000118	0.001530
10/19/2003-09:00:00	2039.035034	40.008106	2953.288086	75.460106	3.341959	2858.488770	0.081622	1.218620	0.000118	0.064923	0.179295	196.088028	0.006749	0.092949	0.000118	0.003147	0.095105	18.243582	0.000786	10.707677	0.000118	0.000064	0.102443	361.023102	0.022834	0.425153	0.000118	0.020062	0.006132	3.648561	0.000538	12.281928	0.000118	0.001510
10/19/2003-12:00:00	2039.233765	40.008232	2953.625488	75.469002	3.339743	2857.225342	0.081582	1.308970	0.000119	0.064318	0.177666	196.010040	0.006746	0.099874	0.000119	0.003135	0.094586	17.286108	0.000751	10.711427	0.000119	0.000061	0.100740	364.079468	0.023030	0.466530	0.000119	0.019934	0.006021	3.647303	0.000541	12.282527	0.000119	0.001492
10/19/2003-15:00:00	2039.339722	40.005657	2953.911621	75.476555	3.354020	2856.000000	0.081542	1.360520	0.000119	0.063849	0.177016	195.933350	0.006743	0.103444	0.000119	0.003129	0.094694	16.446127	0.000720	10.714900	0.000119	0.000058	0.099445	366.753204	0.023201	0.490765	0.000119	0.019836	0.005935	3.646064	0.000543	12.283127	0.000119	0.001478
10/19/2003-18:00:00	2039.161133	39.994869	2954.035156	75.480003	3.401640	2854.978027	0.081514	1.288639	0.000119	0.063228	0.177678	195.869110	0.006741	0.095690	0.000119	0.003115	0.096098	15.657894	0.000692	10.717646	0.000119	0.000056	0.097875	369.333405	0.023369	0.463098	0.000119	0.019683	0.005835	3.644936	0.000546	12.283494	0.000119	0.001459
10/19/2003-21:00:00	2038.710083	39.976208	2954.006592	75.479515	3.461344	2854.172607	0.081490	1.135906	0.000119	0.062176	0.179324	195.815552	0.006739	0.084241	0.000119	0.003081	0.098571	14.885228	0.000664	10.719514	0.000119	0.000053	0.095930	371.949341	0.023538	0.410145	0.000119	0.019412	0.005714	3.643816	0.000548	12.283721	0.000119	0.001431
10/20/2003-00:00:00	2038.258301	39.957439	2953.977783	75.479042	3.635436	2851.479248	0.081321	3.515752	0.000119	0.066322	0.191278	195.626099	0.006724	0.255672	0.000119	0.003264	0.103348	14.138921	0.000636	10.729324	0.000119	0.000054	0.105394	373.730804	0.023620	1.207873	0.000119	0.020582	0.006265	3.641530	0.000549	12.287633	0.000119	0.001522
10/20/2003-03:00:00	2037.964111	39.943123	2954.040527	75.480881	3.868829	2848.076904	0.081167	5.119171	0.000119	0.071605	0.202632	195.388306	0.006710	0.371871	0.000119	0.003509	0.107434	13.444197	0.000611	10.739844	0.000119	0.000056	0.115250	375.127777	0.023689	1.742298	0.000119	0.022081	0.006840	3.638328	0.000550	12.292580	0.000119	0.001635
10/20/2003-06:00:00	2037.866943	39.934429	2954.216553	75.485626	3.991114	2844.329834	0.081023	5.985221	0.000120	0.077104	0.211599	195.131516	0.006698	0.432800	0.000120	0.003778	0.110177	12.825567	0.000588	10.749658	0.000120	0.000057	0.123973	376.201324	0.023743	2.016474	0.000120	0.023654	0.007349	3.634701	0.000550	12.297842	0.000120	0.001748
10/20/2003-09:00:00	2037.934570	39.930447	2954.485107	75.492737	4.048964	2840.383301	0.080903	6.441710	0.000120	0.082779	0.218501	194.865387	0.006687	0.462885	0.000120	0.004064	0.111853	12.294835	0.000569	10.758605	0.000120	0.000060	0.131472	376.949860	0.023783	2.146973	0.000120	0.025265	0.007787	3.630844	0.000551	12.303222	0.000120	0.001858
10/20/2003-12:00:00	2038.090454	39.928963	2954.804199	75.501183	4.097901	2836.338379	0.080786	6.674811	0.000121	0.088522	0.224608	194.595016	0.006677	0.477268	0.000121	0.004362	0.113312	11.849772	0.000552	10.766741	0.000121	0.000062	0.138180	377.397308	0.023805	2.208733	0.000121	0.026888	0.008179	3.626842	0.000551	12.308642	0.000121	0.001966
10/20/2003-15:00:00	2038.177490	39.925541	2955.084717	75.508614	4.151818	2832.315186	0.080670	6.779047	0.000121	0.094249	0.230357	194.325577	0.006667	0.483392	0.000121	0.004666	0.114974	11.471534	0.000539	10.774155	0.000121	0.000065	0.143993	377.627441	0.023812	2.238578	0.000121	0.028505	0.008519	3.622759	0.000551	12.314043	0.000121	0.002069
10/20/2003-18:00:00	2037.983765	39.914051	2955.207031	75.511993	4.233935	2828.518066	0.080567	6.703079	0.000122	0.099548	0.236492	194.069336	0.006659	0.475702	0.000122	0.004958	0.117703	11.130450	0.000526	10.780713	0.000122	0.000067	0.148510	377.805237	0.023819	2.211587	0.000122	0.029997	0.008783	3.618727	0.000551	12.319176	0.000122	0.002158
10/20/2003-21:00:00	2037.510742	39.894562	2955.169434	75.511307	4.339812	2825.000977	0.080467	6.482113	0.000122	0.103973	0.242898	193.827454	0.006649	0.460422	0.000122	0.005217	0.121369	10.806612	0.000514	10.786333	0.000122	0.000068	0.151787	378.016693	0.023827	2.145250	0.000122	0.031255	0.008975	3.614716	0.000551	12.324061	0.000122	0.002226
10/21/2003-00:00:00	2037.043579	39.875237	2955.135742	75.510704	5.024501	2817.274658	0.079377	12.926885	0.000123	0.146582	0.290395	193.286377	0.006555	0.918611	0.000123	0.007126	0.135015	10.523022	0.000501	10.801556	0.000123	0.000096	0.199356	376.200439	0.023404	4.291308	0.000123	0.042909	0.011772	3.610508	0.000544	12.338764	0.000123	0.003119
10/21/2003-03:00:00	2036.754883	39.861145	2955.202148	75.512634	5.649221	2809.209229	0.078167	15.744768	0.000125	0.229560	0.334048	192.733047	0.006454	1.111219	0.000125	0.011136	0.146965	10.259226	0.000489	10.815807	0.000125	0.000150	0.244116	374.285522	0.022950	5.152152	0.000125	0.065755	0.014405	3.604635	0.000537	12.353718	0.000125	0.004762
10/21/2003-06:00:00	2036.685669	39.853436	2955.392578	75.517761	6.178848	2799.574951	0.076812	18.221996	0.000126	0.355129	0.372013	192.108688	0.006348	1.247973	0.000126	0.018870	0.156776	10.024832	0.000478	10.830404	0.000126	0.000238	0.284060	372.050629	0.022476	5.656207	0.000126	0.103429	0.016754	3.595247	0.000530	12.370094	0.000126	0.006862
10/21/2003-09:00:00	2036.796387	39.850971	2955.683594	75.525467	6.638929	2789.881348	0.075805	18.975130	0.000127	0.585290	0.405323	191.474640	0.006279	1.289466	0.000127	0.039252	0.165016	9.828517	0.000469	10.843679	0.000127	0.000430	0.319743	369.663422	0.022112	5.780612	0.000127	0.186377	0.018853	3.583688	0.000527	12.386254	0.000127	0.009237
10/21/2003-12:00:00	2037.003784	39.851337	2956.029297	75.534546	7.049722	2779.958252	0.074821	19.023151	0.000129	1.054606	0.435388	190.811554	0.006196	1.291081	0.000129	0.082810	0.172257	9.666368	0.000461	10.855835	0.000129	0.000810	0.352294	367.036560	0.021695	5.750551	0.000129	0.360551	0.020767	3.568722	0.000521	12.402139	0.000129	0.012931
10/21/2003-15:00:00	2037.146851	39.849941	2956.336426	75.542679	7.558662	2769.945801	0.074020	18.846529	0.000130	1.411436	0.470190	190.140259	0.006127	1.279181	0.000130	0.106471	0.181658	9.534680	0.000455	10.867122	0.000130	0.001053	0.388077	364.283783	0.021326	5.667709	0.000130	0.454543	0.022872	3.551286	0.000516	12.417747	0.000130	0.015675
10/21/2003-18:00:00	2037.011841	39.840794	2956.483154	75.546692	8.123345	2759.790771	0.073365	18.589497	0.000131	1.874955	0.507181	189.454666	0.006073	1.262372	0.000131	0.137119	0.192910	9.419781	0.000450	10.877645	0.000131	0.001411	0.423898	361.455414	0.021012	5.565539	0.000131	0.563395	0.024978	3.532436	0.000511	12.433092	0.000131	0.017234
10/21/2003-21:00:00	2036.599609	39.823921	2956.470215	75.546600	8.663892	2749.019531	0.072850	18.381601	0.000133	2.704155	0.541521	188.734146	0.006029	1.247879	0.000133	0.182684	0.204226	9.308959	0.000446	10.887493	0.000133	0.002018	0.455602	358.526093	0.020724	5.471976	0.000133	0.722058	0.026843	3.512208	0.000506	12.448260	0.000133	0.018631
10/22/2003-00:00:00	2036.186890	39.807159	2956.454346	75.546417	7.430912	2737.406494	0.074053	17.171192	0.000134	2.599725	0.456298	187.951706	0.006129	1.164975	0.000134	0.169982	0.180301	9.175490	0.000444	10.895594	0.000134	0.001742	0.369100	355.692596	0.021013	5.209383	0.000134	0.664352	0.021756	3.488025	0.000510	12.461145	0.000134	0.014757
10/22/2003-03:00:00	2035.919189	39.794624	2956.519531	75.548340	5.378199	2728.635742	0.074881	14.294824	0.000135	1.952893	0.320938	187.364883	0.006195	0.956638	0.000135	0.123250	0.135640	9.047496	0.000442	10.901031	0.000135	0.001324	0.244102	353.738617	0.021241	4.345536	0.000135	0.489365	0.014490	3.469207	0.000513	12.470140	0.000135	0.011862
10/22/2003-06:00:00	2035.833008	39.787285	2956.688477	75.552917	4.095818	2723.030518	0.075210	10.738393	0.000135	1.331278	0.239146	186.992813	0.006222	0.721527	0.000135	0.079573	0.106884	8.945518	0.000439	10.904410	0.000135	0.000773	0.169865	352.558716	0.021366	3.353838	0.000135	0.325681	0.009830	3.456895	0.000514	12.475858	0.000135	0.009332
10/22/2003-09:00:00	2035.899292	39.784210	2956.943115	75.559692	3.711437	2718.437256	0.075434	8.022187	0.000136	0.990585	0.217519	186.695389	0.006239	0.535460	0.000136	0.058354	0.097945	8.848971	0.000436	10.906415	0.000136	0.000531	0.152831	351.882416	0.021446	2.437210	0.000136	0.246896	0.008576	3.445839	0.000514	12.480173	0.000136	0.007996
10/22/2003-12:00:00	2036.047119	39.783470	2957.245117	75.567696	3.500898	2714.556641	0.075534	6.214765	0.000136	0.777104	0.206586	186.445999	0.006248	0.413217	0.000136	0.045650	0.093884	8.766496	0.000433	10.907665	0.000136	0.000365	0.144479	351.442322	0.021490	1.807350	0.000136	0.199102	0.008197	3.435580	0.000513	12.483749	0.000136	0.007054
10/22/2003-15:00:00	2036.135742	39.781097	2957.513916	75.574791	3.516740	2711.210449	0.075553	4.910079	0.000136	0.642964	0.206909	186.229553	0.006250	0.329766	0.000136	0.037732	0.094244	8.697513	0.000431	10.908451	0.000136	0.000272	0.144212	351.140259	0.021515	1.391532	0.000136	0.168624	0.008074	3.426400	0.000512	12.486702	0.000136	0.006352
10/22/2003-18:00:00	2035.978760	39.771873	2957.638184	75.578278	3.531925	2708.613281	0.075531	3.890272	0.000137	0.552293	0.207041	186.052811	0.006249	0.268079	0.000137	0.032417	0.094493	8.642291	0.000429	10.908897	0.000137	0.000216	0.143748	350.969330	0.021530	1.102446	0.000137	0.147493	0.007985	3.418349	0.000512	12.489058	0.000137	0.005784
10/22/2003-21:00:00	2035.582764	39.756001	2957.624268	75.578163	3.026652	2707.475098	0.075546	2.746537	0.000137	0.498318	0.187922	185.951019	0.006250	0.196620	0.000137	0.029179	0.087179	8.601083	0.000428	10.908818	0.000137	0.000185	0.128901	351.077911	0.021543	0.747105	0.000137	0.133718	0.007371	3.412159	0.000511	12.490541	0.000137	0.005323
10/23/2003-00:00:00	2035.221191	39.741074	2957.630127	75.578568	3.283088	2705.732178	0.075633	2.221184	0.000137	0.463325	0.198242	185.830582	0.006259	0.164426	0.000137	0.027055	0.095123	8.543689	0.000426	10.908689	0.000137	0.000167	0.130278	351.216827	0.021585	0.583694	0.000137	0.124174	0.007452	3.406141	0.000511	12.491937	0.000137	0.004952
10/23/2003-03:00:00	2035.105591	39.733009	2957.780762	75.582642	3.510649	2703.406250	0.075650	2.575447	0.000137	0.440852	0.208252	185.676392	0.006262	0.188082	0.000137	0.025731	0.101861	8.487927	0.000424	10.908850	0.000137	0.000154	0.133336	351.194244	0.021599	0.669855	0.000137	0.117993	0.007632	3.400065	0.000510	12.494060	0.000137	0.004697
10/23/2003-06:00:00	2035.275269	39.732899	2958.093994	75.590912	3.669403	2701.106445	0.075626	2.567641	0.000137	0.424332	0.215167	185.525803	0.006262	0.189519	0.000137	0.024807	0.106458	8.438746	0.000422	10.908933	0.000137	0.000145	0.135667	351.147491	0.021602	0.682130	0.000137	0.113458	0.007791	3.394348	0.000510	12.496033	0.000137	0.004492
10/23/2003-09:00:00	2035.664307	39.738914	2958.532959	75.602432	3.761604	2698.734619	0.075613	2.552462	0.000137	0.411962	0.219948	185.377075	0.006262	0.185407	0.000137	0.024132	0.109412	8.402625	0.000421	10.908966	0.000137	0.000140	0.137712	351.048981	0.021604	0.672974	0.000137	0.110048	0.007930	3.388941	0.000509	12.497855	0.000137	0.004329
10/23/2003-12:00:00	2036.162964	39.747997	2959.036621	75.615601	3.823407	2696.458496	0.075590	2.431957	0.000138	0.401078	0.223417	185.240463	0.006261	0.171280	0.000138	0.023544	0.111410	8.383241	0.000420	10.908921	0.000138	0.000137	0.139484	350.918549	0.021601	0.631791	0.000138	0.107071	0.008052	3.384100	0.000509	12.499259	0.000138	0.004185
10/23/2003-15:00:00	2036.595947	39.755287	2959.502930	75.627769	3.878591	2694.325439	0.075555	2.310519	0.000138	0.391061	0.226634	185.116684	0.006258	0.155678	0.000138	0.023000	0.113338	8.379739	0.000420	10.908857	0.000138	0.000137	0.141000	350.760345	0.021591	0.594489	0.000138	0.104309	0.008159	3.379830	0.000508	12.500228	0.000138	0.004053
10/23/2003-18:00:00	2036.735474	39.754360	2959.798340	75.635590	3.959716	2692.468506	0.075541	2.131647	0.000138	0.380797	0.230461	185.009354	0.006257	0.137834	0.000138	0.022435	0.116201	8.386699	0.000420	10.908717	0.000138	0.000136	0.141760	350.641693	0.021586	0.531889	0.000138	0.101475	0.008220	3.375850	0.000508	12.500916	0.000138	0.003920
10/23/2003-21:00:00	2036.563354	39.744751	2959.914063	75.638802	4.045922	2691.188477	0.075508	1.611838	0.000138	0.367738	0.234721	184.930450	0.006254	0.105834	0.000138	0.021710	0.119974	8.395867	0.000421	10.908381	0.000138	0.000135	0.141537	350.628845	0.021584	0.424114	0.000138	0.098020	0.008224	3.372334	0.000507	12.501092	0.000138	0.003769
10/24/2003-00:00:00	2036.405640	39.735531	2960.037842	75.642189	3.793431	2690.654785	0.075485	0.805928	0.000138	0.352168	0.222273	184.898422	0.006252	0.054033	0.000138	0.020852	0.112465	8.408273	0.000421	10.907751	0.000138	0.000131	0.135772	350.801453	0.021594	0.216597	0.000138	0.094033	0.007928	3.369512	0.000507	12.500502	0.000138	0.003604
10/24/2003-03:00:00	2036.469849	39.732521	2960.289795	75.648888	3.443618	2690.365234	0.075462	0.382267	0.000138	0.336906	0.201695	184.876282	0.006251	0.025870	0.000138	0.020005	0.100441	8.418160	0.000421	10.907063	0.000138	0.000128	0.127934	351.007782	0.021604	0.104455	0.000138	0.090154	0.007573	3.367040	0.000507	12.499747	0.000138	0.003448
10/24/2003-06:00:00	2036.790894	39.736668	2960.689941	75.659393	3.229920	2689.852295	0.075430	0.188175	0.000138	0.322472	0.195161	184.843506	0.006248	0.012707	0.000138	0.019197	0.095543	8.423109	0.000422	10.906374	0.000138	0.000131	0.126467	351.193970	0.021612	0.053362	0.000138	0.086456	0.007451	3.364669	0.000507	12.498943	0.000138	0.003301
10/24/2003-09:00:00	2037.307861	39.746292	2961.204102	75.672798	3.188008	2689.073975	0.075393	0.107755	0.000138	0.309080	0.193568	184.802658	0.006245	0.007224	0.000138	0.018445	0.094346	8.431930	0.000422	10.905672	0.000138	0.000129	0.126164	351.330322	0.021617	0.032225	0.000138	0.083066	0.007429	3.362335	0.000507	12.498134	0.000138	0.003168
10/24/2003-12:00:00	2037.922974	39.758636	2961.774902	75.687691	3.129998	2688.285645	0.075356	0.075641	0.000138	0.296793	0.191551	184.761566	0.006242	0.005030	0.000138	0.017752	0.092679	8.455071	0.000423	10.904974	0.000138	0.000128	0.125913	351.405212	0.021618	0.023793	0.000138	0.079945	0.007419	3.360111	0.000506	12.497322	0.000138	0.003047
10/24/2003-15:00:00	2038.474609	39.769226	2962.309326	75.701607	3.016118	2687.629150	0.075311	0.062169	0.000138	0.285380	0.188142	184.725098	0.006238	0.004104	0.000138	0.017103	0.090585	8.493410	0.000424	10.904279	0.000138	0.000128	0.124935	351.436035	0.021612	0.020224	0.000138	0.077022	0.007390	3.358019	0.000506	12.496511	0.000138	0.002935
10/24/2003-18:00:00	2038.739746	39.771801	2962.677979	75.711288	2.897121	2687.187012	0.075224	0.056680	0.000138	0.274408	0.184642	184.696854	0.006229	0.003725	0.000138	0.016472	0.088224	8.541847	0.000425	10.903582	0.000138	0.000129	0.124199	351.466705	0.021587	0.018768	0.000138	0.074169	0.007370	3.356027	0.000505	12.495705	0.000138	0.002825
10/24/2003-21:00:00	2038.692383	39.765686	2962.865967	75.716331	2.897122	2686.836914	0.075128	0.054372	0.000138	0.263892	0.184643	184.673248	0.006220	0.003567	0.000138	0.015865	0.088224	8.588201	0.000426	10.902885	0.000138	0.000129	0.124200	351.535309	0.021565	0.018164	0.000138	0.071435	0.007370	3.354120	0.000504	12.494896	0.000138	0.002721
10/25/2003-00:00:00	2038.645264	39.759575	2963.053223	75.721397	2.897094	2686.481689	0.075106	0.053573	0.000138	0.255006	0.184642	184.649673	0.006219	0.003510	0.000138	0.015353	0.088223	8.624536	0.000428	10.902194	0.000138	0.000129	0.124199	351.641876	0.021568	0.017958	0.000138	0.069148	0.007370	3.352297	0.000504	12.494081	0.000138	0.002636
10/25/2003-03:00:00	2038.779907	39.758499	2963.345459	75.729103	2.897094	2686.008057	0.075080	0.053233	0.000137	0.246702	0.184642	184.621719	0.006217	0.003487	0.000137	0.014872	0.088223	8.651065	0.000429	10.901499	0.000137	0.000129	0.124199	351.763428	0.021573	0.017882	0.000137	0.067018	0.007370	3.350553	0.000504	12.493273	0.000137	0.002556
10/25/2003-06:00:00	2039.126831	39.763405	2963.762207	75.740028	2.897094	2685.405029	0.075052	0.053086	0.000137	0.238917	0.184642	184.589066	0.006214	0.003478	0.000137	0.014421	0.088223	8.675094	0.000430	10.900803	0.000137	0.000128	0.124199	351.869049	0.021577	0.017857	0.000137	0.065025	0.007370	3.348883	0.000504	12.492462	0.000137	0.002483
10/25/2003-09:00:00	2039.642578	39.772999	2964.274414	75.753418	2.897094	2684.710205	0.075020	0.053107	0.000137	0.231604	0.184642	184.553070	0.006212	0.003478	0.000137	0.013996	0.088223	8.705562	0.000431	10.900107	0.000137	0.000128	0.124199	351.931610	0.021578	0.017873	0.000137	0.063153	0.007370	3.347283	0.000504	12.491654	0.000137	0.002414
10/25/2003-12:00:00	2040.244385	39.784977	2964.837891	75.768066	2.897094	2683.986328	0.074989	0.053134	0.000137	0.224728	0.184642	184.516190	0.006210	0.003480	0.000137	0.013595	0.088223	8.749112	0.000432	10.899417	0.000137	0.000130	0.124199	351.936035	0.021576	0.017896	0.000137	0.061386	0.007370	3.345745	0.000503	12.490844	0.000137	0.002349
10/25/2003-15:00:00	2040.776733	39.795025	2965.360596	75.781731	2.897094	2683.328857	0.074924	0.053179	0.000137	0.217889	0.184642	184.482086	0.006204	0.003483	0.000137	0.013194	0.088223	8.806204	0.000434	10.898724	0.000137	0.000132	0.124199	351.899536	0.021559	0.017911	0.000137	0.059607	0.007370	3.344273	0.000503	12.490036	0.000137	0.002284
10/25/2003-18:00:00	2041.004639	39.796604	2965.707520	75.790863	2.897094	2682.883545	0.074775	0.053057	0.000137	0.210360	0.184642	184.456131	0.006191	0.003477	0.000137	0.012751	0.088223	8.869292	0.000436	10.898032	0.000137	0.000134	0.124199	351.878418	0.021518	0.017893	0.000137	0.057625	0.007370	3.342876	0.000502	12.489224	0.000137	0.002210
10/25/2003-21:00:00	2040.899048	39.788860	2965.860352	75.795021	2.897094	2682.652832	0.074657	0.053067	0.000137	0.203544	0.184642	184.438400	0.006180	0.003476	0.000137	0.012348	0.088223	8.926123	0.000437	10.897344	0.000137	0.000134	0.124199	351.920532	0.021488	0.017883	0.000137	0.055829	0.007370	3.341545	0.000501	12.488417	0.000137	0.002143
10/26/2003-00:00:00	2040.793579	39.781151	2966.014404	75.799202	2.897094	2682.410156	0.074643	0.053179	0.000137	0.198279	0.184642	184.420242	0.006179	0.003482	0.000137	0.012036	0.088223	8.965843	0.000439	10.896652	0.000137	0.000135	0.124199	352.024933	0.021492	0.017917	0.000137	0.054460	0.007370	3.340261	0.000501	12.487607	0.000137	0.002095
10/26/2003-03:00:00	2040.886108	39.778946	2966.282227	75.806313	1.896026	2683.031494	0.074657	0.053151	0.000137	0.193272	0.118081	184.463425	0.006180	0.003481	0.000137	0.011739	0.057503	9.021225	0.000441	10.895962	0.000137	0.000134	0.077182	352.207611	0.021503	0.017924	0.000137	0.053169	0.004602	3.341792	0.000501	12.486796	0.000137	0.002049
10/26/2003-06:00:00	2041.210083	39.783195	2966.683594	75.816849	1.896026	2682.500488	0.074635	0.053281	0.000137	0.188500	0.118081	184.434586	0.006179	0.003488	0.000137	0.011456	0.057503	9.041143	0.000442	10.895273	0.000137	0.000133	0.077182	352.333252	0.021509	0.017962	0.000137	0.051945	0.004602	3.340599	0.000501	12.485988	0.000137	0.002005
10/26/2003-09:00:00	2041.713867	39.792461	2967.189697	75.830063	1.896026	2681.865967	0.074609	0.053325	0.000137	0.183952	0.118081	184.401932	0.006177	0.003493	0.000137	0.011186	0.057503	9.068043	0.000443	10.894584	0.000137	0.000133	0.077182	352.412262	0.021512	0.017998	0.000137	0.050779	0.004602	3.339446	0.000501	12.485184	0.000137	0.001964
10/26/2003-12:00:00	2042.308472	39.804260	2967.748535	75.844650	1.896026	2681.192383	0.074584	0.053451	0.000137	0.179621	0.118081	184.367950	0.006175	0.003500	0.000137	0.010929	0.057503	9.110143	0.000444	10.893894	0.000137	0.000135	0.077182	352.424927	0.021512	0.018042	0.000137	0.049663	0.004602	3.338332	0.000500	12.484375	0.000137	0.001924
10/26/2003-15:00:00	2042.823486	39.813843	2968.260986	75.858002	1.896026	2680.590332	0.074515	0.053494	0.000137	0.175105	0.118081	184.336746	0.006169	0.003503	0.000137	0.010659	0.057503	9.166674	0.000446	10.893209	0.000137	0.000137	0.077182	352.394684	0.021493	0.018063	0.000137	0.048480	0.004602	3.337261	0.000500	12.483565	0.000137	0.001882
10/26/2003-18:00:00	2042.979858	39.813423	2968.566162	75.866074	1.896026	2680.229004	0.074354	0.053471	0.000137	0.169763	0.118081	184.314865	0.006155	0.003502	0.000137	0.010340	0.057503	9.225955	0.000447	10.892522	0.000137	0.000137	0.077182	352.397614	0.021450	0.018060	0.000137	0.047059	0.004602	3.336243	0.000499	12.482755	0.000137	0.001829
10/26/2003-21:00:00	2042.726807	39.801617	2968.634033	75.868042	1.896026	2680.126709	0.074233	0.053486	0.000137	0.165186	0.118081	184.302719	0.006144	0.003501	0.000137	0.010067	0.057503	9.272038	0.000448	10.891835	0.000137	0.000137	0.077182	352.496918	0.021421	0.018055	0.000137	0.045834	0.004602	3.335270	0.000498	12.481949	0.000137	0.001783
10/27/2003-00:00:00	2042.474976	39.789860	2968.702148	75.870064	1.896026	2680.003174	0.074226	0.053484	0.000137	0.161812	0.118081	184.289871	0.006143	0.003502	0.000137	0.009863	0.057503	9.292654	0.000449	10.891151	0.000137	0.000136	0.077182	352.688538	0.021432	0.018065	0.000137	0.044953	0.004602	3.334327	0.000498	12.481141	0.000137	0.001753
10/27/2003-03:00:00	2042.466797	39.784840	2968.911133	75.875656	1.896026	2679.706299	0.074214	0.053612	0.000137	0.158564	0.118081	184.270386	0.006142	0.003509	0.000137	0.009668	0.057503	9.292221	0.000449	10.890464	0.000137	0.000134	0.077182	352.927765	0.021446	0.018101	0.000137	0.044118	0.004602	3.333414	0.000498	12.480334	0.000137	0.001724
10/27/2003-06:00:00	2042.735962	39.787579	2969.281250	75.885376	1.896026	2679.223389	0.074195	0.053670	0.000137	0.155431	0.118081	184.243912	0.006141	0.003513	0.000137	0.009479	0.057503	9.285206	0.000449	10.889781	0.000137	0.000132	0.077182	353.158478	0.021460	0.018143	0.000137	0.043322	0.004602	3.332528	0.000498	12.479525	0.000137	0.001696
10/27/2003-09:00:00	2043.216553	39.796192	2969.773926	75.898254	1.896026	2678.615234	0.074173	0.053729	0.000137	0.152416	0.118082	184.212875	0.006139	0.003517	0.000137	0.009298	0.057503	9.286850	0.000449	10.889092	0.000137	0.000130	0.077182	353.333496	0.021470	0.018175	0.000137	0.042556	0.004602	3.331669	0.000498	12.478720	0.000137	0.001669
10/27/2003-12:00:00	2043.801514	39.807720	2970.328369	75.912659	1.896026	2677.957520	0.074151	0.053828	0.000137	0.149520	0.118082	184.180099	0.006138	0.003523	0.000137	0.009123	0.057503	9.306931	0.000450	10.888411	0.000137	0.000130	0.077182	353.429718	0.021475	0.018213	0.000137	0.041815	0.004602	3.330834	0.000498	12.477918	0.000137	0.001643
10/27/2003-15:00:00	2044.310059	39.817097	2970.836670	75.925934	1.896026	2677.369141	0.074086	0.053846	0.000137	0.146440	0.118082	184.149994	0.006132	0.003525	0.000137	0.008938	0.057503	9.344012	0.000451	10.887727	0.000137	0.000131	0.077182	353.473694	0.021462	0.018234	0.000137	0.041007	0.004602	3.330030	0.000497	12.477106	0.000137	0.001615
10/27/2003-18:00:00	2044.463623	39.816605	2971.140381	75.933960	1.896026	2677.017578	0.073932	0.053891	0.000137	0.142667	0.118082	184.129013	0.006118	0.003527	0.000137	0.008711	0.057503	9.384437	0.000451	10.887039	0.000137	0.000130	0.077182	353.548035	0.021424	0.018244	0.000137	0.039994	0.004602	3.329263	0.000496	12.476300	0.000137	0.001576
10/27/2003-21:00:00	2044.216309	39.804924	2971.212158	75.936005	1.896026	2676.920410	0.073815	0.053901	0.000137	0.139330	0.118082	184.117661	0.006108	0.003527	0.000137	0.008510	0.057503	9.411486	0.000452	10.886355	0.000137	0.000129	0.077182	353.718903	0.021401	0.018249	0.000137	0.039099	0.004602	3.328528	0.000496	12.475494	0.000137	0.001543
10/28/2003-00:00:00	2043.961426	39.793030	2971.279053	75.937981	1.896026	2676.808838	0.073810	0.053890	0.000137	0.136966	0.118082	184.105713	0.006107	0.003527	0.000137	0.008365	0.057503	9.413788	0.000452	10.885674	0.000137	0.000127	0.077182	353.980591	0.021417	0.018260	0.000137	0.038485	0.004602	3.327815	0.000496	12.474686	0.000137	0.001523
10/28/2003-03:00:00	2043.914307	39.786926	2971.467041	75.943016	1.896026	2676.544922	0.073799	0.053976	0.000137	0.134676	0.118082	184.087997	0.006106	0.003532	0.000137	0.008225	0.057503	9.396092	0.000452	10.884990	0.000137	0.000125	0.077182	354.290497	0.021436	0.018296	0.000137	0.037902	0.004602	3.327121	0.000496	12.473880	0.000137	0.001503
10/28/2003-06:00:00	2044.113647	39.787659	2971.796631	75.951706	1.896026	2676.115723	0.073782	0.054046	0.000136	0.132448	0.118082	184.064072	0.006105	0.003537	0.000136	0.008088	0.057503	9.371577	0.000451	10.884304	0.000136	0.000122	0.077182	354.597015	0.021454	0.018336	0.000136	0.037342	0.004602	3.326445	0.000496	12.473078	0.000136	0.001483
10/28/2003-09:00:00	2044.505981	39.793808	2972.239258	75.963272	1.896026	2675.567627	0.073761	0.054117	0.000136	0.130289	0.118082	184.035721	0.006104	0.003541	0.000136	0.007957	0.057503	9.353678	0.000450	10.883622	0.000136	0.000120	0.077182	354.857880	0.021469	0.018374	0.000136	0.036800	0.004602	3.325790	0.000496	12.472267	0.000136	0.001465
10/28/2003-12:00:00	2044.996460	39.802677	2972.738037	75.976273	1.896026	2674.969971	0.073743	0.054220	0.000136	0.128223	0.118082	184.005630	0.006102	0.003547	0.000136	0.007831	0.057503	9.350815	0.000450	10.882936	0.000136	0.000118	0.077182	355.053528	0.021481	0.018417	0.000136	0.036280	0.004602	3.325150	0.000496	12.471460	0.000136	0.001447
10/28/2003-15:00:00	2045.417603	39.809631	2973.197754	75.988304	1.896027	2674.430908	0.073691	0.054280	0.000136	0.126020	0.118082	183.977798	0.006098	0.003551	0.000136	0.007698	0.057503	9.361943	0.000451	10.882254	0.000136	0.000118	0.077182	355.207214	0.021479	0.018449	0.000136	0.035711	0.004602	3.324532	0.000496	12.470657	0.000136	0.001427
10/28/2003-18:00:00	2045.536865	39.808136	2973.480713	75.995766	1.896027	2674.095459	0.073572	0.054293	0.000136	0.123373	0.118082	183.957779	0.006088	0.003552	0.000136	0.007540	0.057503	9.376061	0.000450	10.881572	0.000136	0.000116	0.077182	355.386963	0.021459	0.018465	0.000136	0.035013	0.004602	3.323939	0.000495	12.469851	0.000136	0.001401
10/28/2003-21:00:00	2045.331665	39.797630	2973.577393	75.998505	1.896027	2673.963867	0.073488	0.054263	0.000136	0.121147	0.118082	183.945343	0.006080	0.003550	0.000136	0.007406	0.057503	9.379588	0.000450	10.880883	0.000136	0.000115	0.077182	355.644379	0.021451	0.018467	0.000136	0.034427	0.004602	3.323368	0.000495	12.469048	0.000136	0.001379
10/29/2003-00:00:00	2045.142822	39.787586	2973.683350	76.001450	1.896027	2673.804443	0.073484	0.054309	0.000136	0.119479	0.118082	183.931931	0.006080	0.003553	0.000136	0.007303	0.057503	9.364189	0.000450	10.880203	0.000136	0.000112	0.077182	355.969025	0.021472	0.018496	0.000136	0.034001	0.004602	3.322809	0.000495	12.468243	0.000136	0.001365
10/29/2003-03:00:00	2045.193726	39.784206	2973.927734	76.007942	1.896027	2673.476807	0.073474	0.054480	0.000136	0.117848	0.118082	183.912109	0.006079	0.003563	0.000136	0.007202	0.057503	9.335727	0.000449	10.879518	0.000136	0.000110	0.077182	356.313934	0.021494	0.018553	0.000136	0.033592	0.004602	3.322265	0.000496	12.467439	0.000136	0.001352
10/29/2003-06:00:00	2045.516113	39.788418	2974.329346	76.018478	1.896027	2672.972656	0.073457	0.054460	0.000136	0.116251	0.118082	183.885666	0.006078	0.003563	0.000136	0.007103	0.057503	9.308599	0.000448	10.878830	0.000136	0.000108	0.077182	356.622589	0.021512	0.018575	0.000136	0.033196	0.004602	3.321734	0.000496	12.466634	0.000136	0.001338
10/29/2003-09:00:00	2046.045532	39.798370	2974.850342	76.032074	1.896027	2672.350342	0.073438	0.054567	0.000136	0.114696	0.118082	183.854904	0.006076	0.003570	0.000136	0.007008	0.057503	9.297256	0.000448	10.878145	0.000136	0.000106	0.077182	356.850708	0.021526	0.018632	0.000136	0.032808	0.004602	3.321215	0.000496	12.465831	0.000136	0.001325
10/29/2003-12:00:00	2046.676514	39.811146	2975.430420	76.047180	1.896027	2671.685547	0.073420	0.054659	0.000136	0.113184	0.118082	183.822617	0.006075	0.003575	0.000136	0.006915	0.057503	9.310382	0.000448	10.877460	0.000136	0.000107	0.077182	356.978241	0.021535	0.018664	0.000136	0.032425	0.004602	3.320710	0.000496	12.465027	0.000136	0.001313
10/29/2003-15:00:00	2047.260742	39.822651	2975.983643	76.061638	1.896027	2671.073975	0.073377	0.054694	0.000136	0.111592	0.118082	183.792496	0.006072	0.003578	0.000136	0.006817	0.057503	9.346687	0.000449	10.876778	0.000136	0.000108	0.077182	357.027069	0.021529	0.018694	0.000136	0.032008	0.004602	3.320216	0.000496	12.464222	0.000136	0.001299
10/29/2003-18:00:00	2047.632202	39.828178	2976.413818	76.072884	1.896027	2670.614746	0.073280	0.054715	0.000136	0.109708	0.118082	183.768112	0.006063	0.003579	0.000136	0.006704	0.057503	9.395055	0.000451	10.876093	0.000136	0.000109	0.077182	357.057556	0.021506	0.018704	0.000136	0.031501	0.004602	3.319741	0.000495	12.463416	0.000136	0.001281
10/29/2003-21:00:00	2047.783203	39.827583	2976.717529	76.080887	1.896027	2670.298828	0.073207	0.054732	0.000136	0.108006	0.118082	183.749268	0.006057	0.003580	0.000136	0.006601	0.057503	9.442153	0.000452	10.875412	0.000136	0.000110	0.077182	357.117767	0.021491	0.018712	0.000136	0.031040	0.004602	3.319283	0.000495	12.462612	0.000136	0.001265
10/30/2003-00:00:00	2047.942383	39.827209	2977.025635	76.088997	1.896082	2669.972168	0.073200	0.054789	0.000136	0.106704	0.118086	183.730057	0.006057	0.003584	0.000136	0.006520	0.057504	9.480895	0.000453	10.874728	0.000136	0.000111	0.077186	357.206757	0.021497	0.018743	0.000136	0.030689	0.004603	3.318835	0.000495	12.461811	0.000136	0.001255
10/30/2003-03:00:00	2048.255371	39.831104	2977.422852	76.099403	1.896125	2669.545898	0.073190	0.054891	0.000136	0.105430	0.118089	183.707031	0.006056	0.003590	0.000136	0.006440	0.057505	9.515804	0.000455	10.874049	0.000136	0.000112	0.077189	357.290192	0.021503	0.018779	0.000136	0.030350	0.004603	3.318398	0.000495	12.461006	0.000136	0.001244
10/30/2003-06:00:00	2048.748779	39.840069	2977.923096	76.112465	1.896164	2669.008301	0.073175	0.054974	0.000136	0.104180	0.118091	183.679916	0.006055	0.003596	0.000136	0.006362	0.057506	9.558570	0.000456	10.873366	0.000136	0.000114	0.077192	357.322784	0.021505	0.018811	0.000136	0.030018	0.004603	3.317971	0.000495	12.460204	0.000136	0.001234
10/30/2003-09:00:00	2049.385986	39.853020	2978.506348	76.127655	1.896201	2668.395020	0.073158	0.055009	0.000136	0.102958	0.118094	183.649979	0.006054	0.003598	0.000136	0.006286	0.057506	9.616235	0.000458	10.872685	0.000136	0.000116	0.077195	357.282990	0.021503	0.018826	0.000136	0.029689	0.004603	3.317552	0.000495	12.459401	0.000136	0.001224
10/30/2003-12:00:00	2050.094971	39.868023	2979.132080	76.143913	1.896238	2667.756836	0.073142	0.055090	0.000136	0.101768	0.118097	183.619186	0.006053	0.003604	0.000136	0.006212	0.057507	9.673752	0.000460	10.872007	0.000136	0.000119	0.077198	357.229645	0.021501	0.018863	0.000136	0.029362	0.004603	3.317145	0.000495	12.458596	0.000136	0.001215
10/30/2003-15:00:00	2050.760010	39.881779	2979.733154	76.159554	1.897295	2667.167725	0.073112	0.055159	0.000136	0.100537	0.118142	183.590408	0.006051	0.003609	0.000136	0.006136	0.057544	9.731281	0.000462	10.871332	0.000136	0.000121	0.077203	357.176605	0.021494	0.018889	0.000136	0.029022	0.004604	3.316746	0.000495	12.457796	0.000136	0.001204
10/30/2003-18:00:00	2051.229980	39.890079	2980.219482	76.172295	1.898631	2666.714844	0.073043	0.055215	0.000136	0.099108	0.118164	183.566849	0.006045	0.003612	0.000136	0.006050	0.057557	9.794672	0.000464	10.870657	0.000136	0.000123	0.077203	357.123962	0.021475	0.018907	0.000136	0.028626	0.004604	3.316362	0.000494	12.456995	0.000136	0.001191
10/30/2003-21:00:00	2051.497070	39.892750	2980.589844	76.182007	1.896942	2666.397461	0.072980	0.055237	0.000136	0.097762	0.118130	183.548340	0.006039	0.003613	0.000136	0.005967	0.057531	9.864720	0.000466	10.869980	0.000136	0.000125	0.077206	357.071777	0.021455	0.018906	0.000136	0.028250	0.004604	3.315988	0.000494	12.456192	0.000136	0.001179
10/31/2003-00:00:00	2051.782227	39.895912	2980.969971	76.192017	1.899056	2666.057373	0.072973	0.055301	0.000136	0.096728	0.118175	183.529144	0.006039	0.003617	0.000136	0.005902	0.057566	9.933921	0.000469	10.869305	0.000136	0.000128	0.077204	357.020142	0.021453	0.018932	0.000136	0.027959	0.004604	3.315623	0.000493	12.455390	0.000136	0.001170
10/31/2003-03:00:00	2052.238281	39.903843	2981.450195	76.204544	1.896395	2665.608643	0.072963	0.055355	0.000136	0.095716	0.118105	183.505676	0.006038	0.003621	0.000136	0.005838	0.057511	9.996937	0.000471	10.868633	0.000136	0.000131	0.077204	356.968719	0.021451	0.018952	0.000136	0.027675	0.004604	3.315264	0.000493	12.454588	0.000136	0.001162
10/31/2003-06:00:00	2052.888916	39.917198	2982.041748	76.219925	1.896395	2665.040527	0.072947	0.055439	0.000136	0.094720	0.118105	183.477829	0.006037	0.003627	0.000136	0.005775	0.057511	10.052200	0.000473	10.867958	0.000136	0.000133	0.077204	356.917480	0.021448	0.018986	0.000136	0.027397	0.004604	3.314914	0.000493	12.453789	0.000136	0.001155
10/31/2003-09:00:00	2053.685547	39.934639	2982.718506	76.237488	1.896395	2664.398926	0.072931	0.055581	0.000135	0.093742	0.118105	183.447235	0.006036	0.003635	0.000135	0.005714	0.057511	10.100886	0.000475	10.867287	0.000135	0.000135	0.077204	356.866608	0.021446	0.019018	0.000135	0.027126	0.004604	3.314571	0.000493	12.452990	0.000135	0.001147
10/31/2003-12:00:00	2055.074219	39.968567	2983.737305	76.263817	1.896395	2663.384033	0.072905	0.055623	0.000135	0.092774	0.118105	183.402695	0.006035	0.003639	0.000135	0.005654	0.057511	10.128118	0.000476	10.866619	0.000135	0.000136	0.077204	356.816071	0.021444	0.019040	0.000135	0.026861	0.004604	3.314235	0.000493	12.452184	0.000135	0.001139
10/31/2003-15:00:00	2055.895020	39.986675	2984.427490	76.281761	1.896395	2662.777832	0.072864	0.055651	0.000135	0.091748	0.118105	183.373795	0.006031	0.003641	0.000135	0.005590	0.057511	10.172745	0.000477	10.865947	0.000135	0.000138	0.077204	356.765900	0.021433	0.019052	0.000135	0.026576	0.004604	3.313908	0.000493	12.451386	0.000135	0.001131
10/31/2003-18:00:00	2056.496826	39.998672	2984.991455	76.296432	1.896395	2662.325439	0.072748	0.055666	0.000135	0.090395	0.118105	183.350739	0.006021	0.003643	0.000135	0.005508	0.057511	10.224113	0.000478	10.865279	0.000135	0.000139	0.077204	356.715912	0.021399	0.019062	0.000135	0.026201	0.004604	3.313594	0.000492	12.450578	0.000135	0.001118
10/31/2003-21:00:00	2056.851563	40.003796	2985.412598	76.307487	1.896395	2662.031982	0.072658	0.055735	0.000135	0.089182	0.118105	183.333618	0.006013	0.003645	0.000135	0.005434	0.057511	10.283791	0.000480	10.864611	0.000135	0.000140	0.077204	356.666382	0.021371	0.019068	0.000135	0.025863	0.004604	3.313291	0.000492	12.449780	0.000135	0.001106
11/01/2003-00:00:00	2057.219971	40.009361	2985.836670	76.318726	1.896395	2661.725830	0.072653	0.055760	0.000135	0.088356	0.118105	183.316025	0.006013	0.003648	0.000135	0.005381	0.057511	10.343281	0.000482	10.863941	0.000135	0.000142	0.077204	356.617310	0.021369	0.019080	0.000135	0.025627	0.004604	3.312994	0.000492	12.448979	0.000135	0.001100
11/01/2003-03:00:00	2057.743896	40.019226	2986.350098	76.332283	1.896254	2661.314453	0.072644	0.055750	0.000135	0.087541	0.118095	183.294510	0.006012	0.003648	0.000135	0.005329	0.057509	10.397282	0.000484	10.863276	0.000135	0.000144	0.077193	356.568481	0.021367	0.019087	0.000135	0.025395	0.004603	3.312704	0.000491	12.448182	0.000135	0.001094
11/01/2003-06:00:00	2058.445068	40.034039	2986.967041	76.348457	1.896254	2660.791504	0.072630	0.055895	0.000135	0.086736	0.118095	183.268799	0.006012	0.003657	0.000135	0.005278	0.057509	10.444518	0.000486	10.862613	0.000135	0.000146	0.077193	356.519806	0.021365	0.019132	0.000135	0.025168	0.004603	3.312418	0.000491	12.447380	0.000135	0.001087
11/01/2003-09:00:00	2059.280029	40.052601	2987.661865	76.366638	1.896255	2660.197754	0.072614	0.055981	0.000135	0.085944	0.118095	183.240479	0.006011	0.003663	0.000135	0.005228	0.057509	10.485962	0.000487	10.861946	0.000135	0.000147	0.077193	356.471466	0.021363	0.019155	0.000135	0.024944	0.004603	3.312140	0.000491	12.446585	0.000135	0.001081
11/01/2003-12:00:00	2060.677979	40.086842	2988.680908	76.393181	1.896255	2659.243652	0.072591	0.056077	0.000135	0.085158	0.118096	183.198578	0.006009	0.003670	0.000135	0.005178	0.057509	10.507297	0.000488	10.861282	0.000135	0.000148	0.077193	356.423126	0.021361	0.019197	0.000135	0.024726	0.004603	3.311865	0.000491	12.445785	0.000135	0.001075
11/01/2003-15:00:00	2062.062988	40.120747	2989.692139	76.419495	1.896255	2658.319336	0.072545	0.056101	0.000135	0.084330	0.118096	183.157837	0.006006	0.003672	0.000135	0.005127	0.057509	10.527836	0.000488	10.860620	0.000135	0.000149	0.077193	356.375244	0.021351	0.019203	0.000135	0.024497	0.004603	3.311599	0.000491	12.444982	0.000135	0.001069
11/01/2003-18:00:00	2062.807617	40.136780	2990.333740	76.436340	1.896255	2657.836426	0.072455	0.056117	0.000135	0.083329	0.118096	183.133911	0.005998	0.003673	0.000135	0.005065	0.057509	10.569120	0.000489	10.859960	0.000135	0.000150	0.077193	356.327515	0.021322	0.019207	0.000135	0.024217	0.004603	3.311341	0.000490	12.444184	0.000135	0.001060
11/01/2003-21:00:00	2063.420898	40.149174	2990.899658	76.451225	1.896255	2657.441406	0.072386	0.056140	0.000135	0.082425	0.118096	183.113388	0.005992	0.003675	0.000135	0.005009	0.057509	10.614573	0.000491	10.859295	0.000135	0.000151	0.077193	356.280060	0.021299	0.019218	0.000135	0.023962	0.004603	3.311090	0.000490	12.443387	0.000135	0.001052
11/02/2003-00:00:00	2064.026855	40.161381	2991.462158	76.466034	1.944365	2657.048096	0.072500	0.060883	0.000135	0.081767	0.121101	183.093262	0.006005	0.004078	0.000135	0.004968	0.059734	10.658813	0.000493	10.858644	0.000135	0.000152	0.078000	356.234009	0.021358	0.021539	0.000135	0.023786	0.004653	3.311038	0.000491	12.442594	0.000135	0.001047
11/02/2003-03:00:00	2064.683594	40.174999	2992.053467	76.481575	2.061038	2656.587158	0.072793	0.067489	0.000135	0.081264	0.126069	183.072403	0.006033	0.004625	0.000135	0.004937	0.063136	10.700467	0.000496	10.857998	0.000135	0.000154	0.079440	356.188507	0.021478	0.024770	0.000135	0.023656	0.004743	3.311155	0.000493	12.441809	0.000135	0.001044
11/02/2003-06:00:00	2065.405518	40.190395	2992.681396	76.498070	2.169483	2656.137207	0.073252	0.071044	0.000135	0.081089	0.130955	183.053177	0.006070	0.004916	0.000135	0.004924	0.066115	10.740368	0.000499	10.857357	0.000135	0.000156	0.081521	356.145660	0.021607	0.026482	0.000135	0.023607	0.004872	3.311464	0.000496	12.441023	0.000135	0.001045
11/02/2003-09:00:00	2066.183105	40.207371	2993.342529	76.515396	2.257513	2655.660400	0.073624	0.072832	0.000135	0.080899	0.134981	183.033096	0.006099	0.005058	0.000135	0.004910	0.068481	10.777865	0.000502	10.856717	0.000135	0.000158	0.083396	356.102905	0.021695	0.027301	0.000135	0.023546	0.004989	3.311772	0.000498	12.440242	0.000135	0.001045
11/02/2003-12:00:00	2066.991211	40.225201	2994.021240	76.533180	2.325708	2655.182373	0.073785	0.073818	0.000135	0.080502	0.138087	183.012970	0.006113	0.005132	0.000135	0.004884	0.070276	10.813831	0.000503	10.856074	0.000135	0.000160	0.084899	356.060333	0.021741	0.027710	0.000135	0.023434	0.005083	3.312096	0.000499	12.439460	0.000135	0.001044
11/02/2003-15:00:00	2067.762207	40.241997	2994.678711	76.550430	2.392548	2654.723877	0.073904	0.074246	0.000135	0.080064	0.141150	182.993607	0.006125	0.005167	0.000135	0.004855	0.072069	10.850167	0.000505	10.855439	0.000135	0.000161	0.086339	356.017578	0.021783	0.027909	0.000135	0.023317	0.005172	3.312407	0.000500	12.438681	0.000135	0.001042
11/02/2003-18:00:00	2068.384277	40.254654	2995.249756	76.565445	2.468417	2654.330811	0.073999	0.073680	0.000135	0.079714	0.144387	182.976273	0.006135	0.005114	0.000135	0.004830	0.074232	10.890485	0.000507	10.854799	0.000135	0.000163	0.087367	355.974609	0.021814	0.027575	0.000135	0.023216	0.005236	3.312664	0.000501	12.437895	0.000135	0.001041
11/02/2003-21:00:00	2068.856934	40.263142	2995.734619	76.578247	2.550116	2653.982666	0.074050	0.073064	0.000135	0.079371	0.147634	182.959961	0.006140	0.005045	0.000135	0.004807	0.076716	10.935013	0.000509	10.854162	0.000135	0.000164	0.087820	355.929993	0.021828	0.027260	0.000135	0.023117	0.005264	3.312809	0.000502	12.437111	0.000135	0.001039
11/03/2003-00:00:00	2069.335938	40.271854	2996.222656	76.591187	2.445772	2653.686279	0.074047	0.072101	0.000135	0.078758	0.141183	182.945023	0.006140	0.004856	0.000135	0.004768	0.072828	10.983743	0.000510	10.853528	0.000135	0.000165	0.084583	355.882416	0.021827	0.025993	0.000135	0.022939	0.005063	3.312692	0.000502	12.436323	0.000135	0.001035
11/03/2003-03:00:00	2069.928223	40.283672	2996.777344	76.605766	2.460814	2653.232910	0.074039	0.066207	0.000135	0.078163	0.135936	182.924393	0.006139	0.004371	0.000135	0.004729	0.070172	11.026604	0.000512	10.852876	0.000135	0.000167	0.081894	355.836456	0.021826	0.022939	0.000135	0.022764	0.004918	3.312511	0.000502	12.435531	0.000135	0.001030
11/03/2003-06:00:00	2070.652588	40.299187	2997.407471	76.622299	2.235117	2652.974609	0.074034	0.061946	0.000135	0.077564	0.129557	182.906601	0.006139	0.004075	0.000135	0.004691	0.065773	11.069219	0.000513	10.852225	0.000135	0.000168	0.080028	355.791626	0.021825	0.021327	0.000135	0.022591	0.004788	3.312366	0.000502	12.434732	0.000135	0.001025
11/03/2003-09:00:00	2071.482910	40.317623	2998.097900	76.640419	2.112707	2652.555908	0.074026	0.060222	0.000135	0.077015	0.126038	182.884064	0.006138	0.003954	0.000135	0.004655	0.062979	11.106094	0.000514	10.851577	0.000135	0.000170	0.079395	355.746338	0.021824	0.020673	0.000135	0.022422	0.004729	3.312202	0.000501	12.433941	0.000135	0.001021
11/03/2003-12:00:00	2072.881348	40.351860	2999.118408	76.666939	2.061106	2651.694824	0.074005	0.059492	0.000135	0.076425	0.124175	182.845886	0.006137	0.003904	0.000135	0.004618	0.061548	11.121819	0.000515	10.850929	0.000135	0.000171	0.079157	355.700684	0.021822	0.020405	0.000135	0.022255	0.004717	3.311995	0.000501	12.433145	0.000135	0.001016
11/03/2003-15:00:00	2073.761719	40.371700	2999.837646	76.685783	2.111090	2651.095947	0.073992	0.059901	0.000135	0.075854	0.126194	182.817657	0.006136	0.003939	0.000135	0.004581	0.063364	11.150686	0.000516	10.850276	0.000135	0.000171	0.079035	355.654785	0.021821	0.020644	0.000135	0.022090	0.004711	3.311791	0.000501	12.432353	0.000135	0.001012
11/03/2003-18:00:00	2074.424072	40.385498	3000.433105	76.701408	2.120239	2650.677734	0.073949	0.059604	0.000134	0.075253	0.126558	182.796463	0.006133	0.003914	0.000134	0.004542	0.063736	11.187810	0.000517	10.849628	0.000134	0.000172	0.078922	355.609497	0.021804	0.020452	0.000134	0.021910	0.004701	3.311592	0.000501	12.431561	0.000134	0.001006
11/03/2003-21:00:00	2074.893066	40.393936	3000.916016	76.714203	2.113402	2650.398926	0.073887	0.059331	0.000134	0.074618	0.126412	182.780334	0.006126	0.003892	0.000134	0.004502	0.063633	11.232312	0.000518	10.848982	0.000134	0.000173	0.078895	355.564026	0.021778	0.020326	0.000134	0.021721	0.004695	3.311394	0.000501	12.430766	0.000134	0.001001
11/04/2003-00:00:00	2075.368164	40.402531	3001.402832	76.727051	2.124460	2650.089355	0.073883	0.059258	0.000134	0.074094	0.126501	182.763489	0.006126	0.003887	0.000134	0.004468	0.063655	11.276861	0.000520	10.848332	0.000134	0.000174	0.078876	355.519104	0.021777	0.020292	0.000134	0.021565	0.004692	3.311196	0.000501	12.429976	0.000134	0.000997
11/04/2003-03:00:00	2075.972900	40.414711	3001.963867	76.741806	2.124811	2649.697266	0.073876	0.059240	0.000134	0.073577	0.126363	182.743332	0.006126	0.003886	0.000134	0.004435	0.063519	11.317224	0.000521	10.847687	0.000134	0.000175	0.078872	355.474304	0.021776	0.020290	0.000134	0.021412	0.004691	3.311001	0.000500	12.429180	0.000134	0.000992
11/04/2003-06:00:00	2076.726074	40.431049	3002.610352	76.758781	2.057499	2649.279297	0.073869	0.059300	0.000134	0.073065	0.123971	182.721924	0.006126	0.003890	0.000134	0.004402	0.061542	11.353911	0.000522	10.847039	0.000134	0.000176	0.078774	355.429718	0.021775	0.020310	0.000134	0.021262	0.004689	3.310809	0.000500	12.428389	0.000134	0.000988
11/04/2003-09:00:00	2078.110352	40.464951	3003.622314	76.785118	1.945994	2648.489746	0.073851	0.059420	0.000134	0.072549	0.121090	182.685303	0.006125	0.003897	0.000134	0.004369	0.059445	11.368847	0.000523	10.846398	0.000134	0.000176	0.078472	355.385254	0.021774	0.020343	0.000134	0.021114	0.004683	3.310626	0.000500	12.427593	0.000134	0.000984
11/04/2003-12:00:00	2079.509277	40.499195	3004.641602	76.811646	1.945994	2647.598389	0.073830	0.059470	0.000134	0.072038	0.121090	182.646240	0.006123	0.003902	0.000134	0.004337	0.059445	11.380286	0.000523	10.845752	0.000134	0.000177	0.078472	355.341003	0.021773	0.020376	0.000134	0.020968	0.004683	3.310441	0.000500	12.426798	0.000134	0.000981
11/04/2003-15:00:00	2080.907471	40.533432	3005.661377	76.838165	1.945994	2646.720459	0.073783	0.059516	0.000134	0.071499	0.121090	182.607742	0.006120	0.003905	0.000134	0.004303	0.059445	11.390965	0.000524	10.845107	0.000134	0.000177	0.078472	355.296722	0.021760	0.020380	0.000134	0.020813	0.004683	3.310260	0.000500	12.426010	0.000134	0.000976
11/04/2003-18:00:00	2081.604980	40.548225	3006.276123	76.854332	1.945994	2646.318604	0.073686	0.059564	0.000134	0.070820	0.121090	182.587341	0.006111	0.003908	0.000134	0.004261	0.059445	11.424667	0.000524	10.844462	0.000134	0.000177	0.078472	355.252686	0.021724	0.020392	0.000134	0.020615	0.004683	3.310085	0.000499	12.425215	0.000134	0.000969
11/04/2003-21:00:00	2082.095215	40.557259	3006.772949	76.867409	1.945994	2646.044922	0.073603	0.059573	0.000134	0.070166	0.121090	182.571701	0.006103	0.003908	0.000134	0.004220	0.059445	11.465609	0.000525	10.843816	0.000134	0.000177	0.078472	355.208771	0.021693	0.020393	0.000134	0.020424	0.004683	3.309916	0.000499	12.424423	0.000134	0.000963
11/05/2003-00:00:00	2082.587158	40.566322	3007.268555	76.880554	1.945994	2645.758057	0.073599	0.059674	0.000134	0.069726	0.121090	182.555603	0.006103	0.003914	0.000134	0.004191	0.059445	11.506866	0.000527	10.843177	0.000134	0.000178	0.078472	355.165192	0.021692	0.020419	0.000134	0.020290	0.004683	3.309752	0.000499	12.423631	0.000134	0.000959
11/05/2003-03:00:00	2083.201904	40.578838	3007.836670	76.895470	1.945994	2645.383789	0.073593	0.059755	0.000134	0.069291	0.121090	182.536057	0.006102	0.003920	0.000134	0.004163	0.059445	11.544011	0.000528	10.842534	0.000134	0.000179	0.078472	355.121796	0.021691	0.020447	0.000134	0.020159	0.004683	3.309590	0.000499	12.422839	0.000134	0.000956
11/05/2003-06:00:00	2083.961182	40.595356	3008.487061	76.912544	1.945994	2644.915283	0.073584	0.059781	0.000134	0.068857	0.121090	182.513062	0.006102	0.003922	0.000134	0.004135	0.059445	11.575911	0.000529	10.841893	0.000134	0.000179	0.078472	355.078461	0.021690	0.020462	0.000134	0.020029	0.004683	3.309432	0.000499	12.422048	0.000134	0.000953
11/05/2003-09:00:00	2085.359619	40.629585	3009.508301	76.939064	1.945994	2644.026123	0.073563	0.059868	0.000134	0.068417	0.121090	182.474213	0.006101	0.003928	0.000134	0.004106	0.059445	11.585957	0.000529	10.841255	0.000134	0.000180	0.078472	355.035278	0.021689	0.020487	0.000134	0.019901	0.004683	3.309276	0.000499	12.421260	0.000134	0.000949
11/05/2003-12:00:00	2086.758057	40.663837	3010.527344	76.965614	1.945994	2643.155029	0.073543	0.059975	0.000134	0.067980	0.121090	182.436081	0.006100	0.003935	0.000134	0.004079	0.059445	11.595051	0.000530	10.840612	0.000134	0.000180	0.078472	354.992218	0.021688	0.020516	0.000134	0.019774	0.004683	3.309123	0.000499	12.420466	0.000134	0.000946
11/05/2003-15:00:00	2088.156982	40.698071	3011.547607	76.992126	1.945994	2642.294434	0.073494	0.060002	0.000134	0.067493	0.121090	182.398499	0.006096	0.003938	0.000134	0.004048	0.059445	11.603478	0.000530	10.839975	0.000134	0.000180	0.078472	354.949127	0.021675	0.020536	0.000134	0.019634	0.004683	3.308974	0.000498	12.419677	0.000134	0.000942
11/05/2003-18:00:00	2088.850342	40.712780	3012.160645	77.008247	1.945994	2641.911621	0.073376	0.060053	0.000134	0.066776	0.121090	182.378830	0.006085	0.003941	0.000134	0.004005	0.059445	11.635101	0.000530	10.839335	0.000134	0.000179	0.078472	354.906494	0.021635	0.020547	0.000134	0.019430	0.004683	3.308833	0.000498	12.418885	0.000134	0.000934
11/05/2003-21:00:00	2089.332520	40.721603	3012.652832	77.021217	1.945994	2641.658936	0.073281	0.060066	0.000134	0.066137	0.121090	182.364212	0.006077	0.003941	0.000134	0.003966	0.059445	11.674196	0.000531	10.838698	0.000134	0.000180	0.078472	354.863861	0.021601	0.020548	0.000134	0.019245	0.004683	3.308698	0.000497	12.418093	0.000134	0.000928
11/06/2003-00:00:00	2089.814209	40.730419	3013.143311	77.034210	1.945994	2641.394531	0.073278	0.060084	0.000134	0.065767	0.121090	182.349045	0.006077	0.003942	0.000134	0.003941	0.059445	11.713743	0.000533	10.838060	0.000134	0.000180	0.078472	354.821594	0.021600	0.020547	0.000134	0.019130	0.004683	3.308566	0.000497	12.417303	0.000134	0.000925
11/06/2003-03:00:00	2090.415283	40.742580	3013.703857	77.048943	1.945995	2641.041016	0.073273	0.060193	0.000134	0.065399	0.121090	182.330475	0.006076	0.003949	0.000134	0.003917	0.059445	11.749400	0.000534	10.837423	0.000134	0.000181	0.078472	354.779633	0.021600	0.020579	0.000134	0.019016	0.004683	3.308436	0.000497	12.416512	0.000134	0.000922
11/06/2003-06:00:00	2091.157471	40.758640	3014.345703	77.065788	1.945995	2640.595215	0.073264	0.060246	0.000134	0.065031	0.121090	182.308456	0.006076	0.003953	0.000134	0.003892	0.059445	11.780036	0.000535	10.836789	0.000134	0.000182	0.078472	354.737427	0.021599	0.020604	0.000134	0.018903	0.004683	3.308309	0.000497	12.415723	0.000134	0.000920
11/06/2003-09:00:00	2092.332031	40.785515	3015.265869	77.089020	1.945995	2639.840820	0.073247	0.060418	0.000134	0.064662	0.121090	182.276352	0.006075	0.003964	0.000134	0.003868	0.059445	11.798415	0.000536	10.836153	0.000134	0.000182	0.078472	354.695435	0.021598	0.020656	0.000134	0.018792	0.004683	3.308183	0.000497	12.414934	0.000134	0.000917
11/06/2003-12:00:00	2093.731201	40.819748	3016.286377	77.115547	1.945995	2638.975342	0.073227	0.060433	0.000134	0.064288	0.121090	182.238571	0.006074	0.003966	0.000134	0.003844	0.059445	11.805890	0.000536	10.835520	0.000134	0.000182	0.078472	354.653748	0.021597	0.020662	0.000134	0.018682	0.004683	3.308061	0.000497	12.414143	0.000134	0.000914
11/06/2003-15:00:00	2095.071045	40.852127	3017.277344	77.141228	1.945995	2638.154541	0.073176	0.060495	0.000134	0.063857	0.121090	182.202774	0.006070	0.003971	0.000134	0.003817	0.059445	11.815229	0.000536	10.834883	0.000134	0.000182	0.078472	354.611877	0.021583	0.020689	0.000134	0.018556	0.004683	3.307943	0.000497	12.413354	0.000134	0.000911
11/06/2003-18:00:00	2095.720947	40.865662	3017.866211	77.156700	1.945995	2637.803711	0.073047	0.060505	0.000134	0.063162	0.121090	182.184540	0.006059	0.003970	0.000134	0.003775	0.059445	11.846864	0.000537	10.834248	0.000134	0.000182	0.078472	354.570343	0.021540	0.020682	0.000134	0.018359	0.004683	3.307830	0.000496	12.412565	0.000134	0.000903
11/06/2003-21:00:00	2096.135010	40.872620	3018.317871	77.168709	1.925589	2637.616943	0.072949	0.060480	0.000134	0.062577	0.119815	182.172852	0.006050	0.003970	0.000134	0.003740	0.058627	11.887754	0.000538	10.833614	0.000134	0.000182	0.077907	354.529663	0.021505	0.020680	0.000134	0.018189	0.004648	3.307761	0.000495	12.411777	0.000134	0.000897
11/07/2003-00:00:00	2096.552246	40.879677	3018.772461	77.180717	1.925589	2637.392578	0.072948	0.060604	0.000133	0.062265	0.119815	182.159271	0.006050	0.003976	0.000133	0.003718	0.058627	11.928281	0.000539	10.832981	0.000133	0.000182	0.077907	354.488617	0.021504	0.020701	0.000133	0.018089	0.004648	3.307657	0.000495	12.410987	0.000133	0.000895
11/07/2003-03:00:00	2097.115967	40.890793	3019.311035	77.194908	1.925589	2637.061279	0.072943	0.060639	0.000133	0.061952	0.119815	182.141586	0.006050	0.003979	0.000133	0.003697	0.058627	11.964127	0.000540	10.832351	0.000133	0.000183	0.077907	354.447510	0.021503	0.020719	0.000133	0.017990	0.004648	3.307557	0.000495	12.410197	0.000133	0.000892
11/07/2003-06:00:00	2097.846924	40.906551	3019.946777	77.211586	1.925589	2636.618896	0.072934	0.060702	0.000133	0.061638	0.119815	182.119736	0.006049	0.003984	0.000133	0.003676	0.058627	11.994059	0.000541	10.831721	0.000133	0.000184	0.077907	354.406677	0.021503	0.020749	0.000133	0.017892	0.004648	3.307457	0.000495	12.409410	0.000133	0.000890
11/07/2003-09:00:00	2099.173828	40.938492	3020.933594	77.237053	1.925590	2635.778320	0.072915	0.060808	0.000133	0.061316	0.119815	182.083267	0.006048	0.003991	0.000133	0.003655	0.058627	12.004375	0.000542	10.831092	0.000133	0.000184	0.077907	354.365906	0.021502	0.020776	0.000133	0.017795	0.004648	3.307359	0.000495	12.408623	0.000133	0.000888
11/07/2003-12:00:00	2100.572266	40.972729	3021.953125	77.263588	1.925590	2634.912842	0.072895	0.060894	0.000133	0.060993	0.119815	182.045578	0.006047	0.003997	0.000133	0.003634	0.058627	12.010683	0.000542	10.830461	0.000133	0.000184	0.077907	354.325043	0.021501	0.020809	0.000133	0.017698	0.004648	3.307264	0.000495	12.407834	0.000133	0.000886
11/07/2003-15:00:00	2101.970703	41.006977	3022.972900	77.290115	1.925590	2634.058838	0.072843	0.061006	0.000133	0.060611	0.119815	182.008362	0.006043	0.004004	0.000133	0.003609	0.058627	12.016365	0.000542	10.829828	0.000133	0.000184	0.077907	354.284485	0.021488	0.020839	0.000133	0.017586	0.004648	3.307172	0.000495	12.407045	0.000133	0.000883
11/07/2003-18:00:00	2102.606201	41.020092	3023.553711	77.305389	1.925590	2633.718018	0.072709	0.060951	0.000133	0.059956	0.119815	181.990494	0.006031	0.004000	0.000133	0.003571	0.058627	12.047245	0.000542	10.829199	0.000133	0.000183	0.077907	354.244171	0.021443	0.020819	0.000133	0.017401	0.004648	3.307086	0.000494	12.406258	0.000133	0.000875
11/07/2003-21:00:00	2102.968994	41.025661	3023.976807	77.316620	1.925590	2633.545898	0.072607	0.060979	0.000133	0.059413	0.119815	181.978928	0.006022	0.004002	0.000133	0.003538	0.058627	12.087833	0.000543	10.828570	0.000133	0.000183	0.077907	354.203918	0.021406	0.020823	0.000133	0.017242	0.004648	3.307006	0.000493	12.405474	0.000133	0.000870
11/08/2003-00:00:00	2103.317627	41.030842	3024.392822	77.327637	1.934130	2633.361572	0.072610	0.061060	0.000133	0.059149	0.120286	181.966934	0.006022	0.004010	0.000133	0.003519	0.058980	12.129292	0.000545	10.827945	0.000133	0.000184	0.077989	354.164154	0.021407	0.020852	0.000133	0.017156	0.004653	3.306949	0.000493	12.404685	0.000133	0.000868
11/08/2003-03:00:00	2103.782227	41.039242	3024.874756	77.340393	1.993456	2633.051270	0.072658	0.063081	0.000133	0.058895	0.123480	181.949768	0.006028	0.004182	0.000133	0.003502	0.061620	12.165252	0.000547	10.827323	0.000133	0.000185	0.078322	354.124603	0.021433	0.021839	0.000133	0.017077	0.004674	3.306955	0.000493	12.403897	0.000133	0.000867
11/08/2003-06:00:00	2104.387207	41.051521	3025.436768	77.355209	2.043753	2632.651123	0.072727	0.065160	0.000133	0.058641	0.125958	181.929520	0.006036	0.004354	0.000133	0.003485	0.063615	12.197041	0.000548	10.826703	0.000133	0.000186	0.078660	354.084839	0.021469	0.022862	0.000133	0.017000	0.004695	3.306981	0.000494	12.403119	0.000133	0.000865
11/08/2003-09:00:00	2105.105225	41.066948	3026.065674	77.371681	2.078166	2632.188232	0.072795	0.066300	0.000133	0.058386	0.127478	181.907227	0.006043	0.004446	0.000133	0.003468	0.064831	12.225235	0.000549	10.826085	0.000133	0.000186	0.078932	354.045044	0.021506	0.023410	0.000133	0.016923	0.004712	3.307009	0.000495	12.402335	0.000133	0.000864
11/08/2003-12:00:00	2105.881348	41.083981	3026.725830	77.389046	2.158633	2631.655518	0.072903	0.066831	0.000133	0.058180	0.130472	181.882797	0.006053	0.004490	0.000133	0.003454	0.067072	12.249863	0.000551	10.825471	0.000133	0.000187	0.079400	354.005951	0.021550	0.023674	0.000133	0.016859	0.004741	3.307070	0.000496	12.401555	0.000133	0.000863
11/08/2003-15:00:00	2106.601074	41.099449	3027.354736	77.405540	2.241757	2631.167969	0.073074	0.067308	0.000133	0.058042	0.133569	181.860443	0.006067	0.004524	0.000133	0.003443	0.069319	12.275873	0.000552	10.824855	0.000133	0.000188	0.080032	353.967407	0.021604	0.023858	0.000133	0.016811	0.004780	3.307185	0.000497	12.400773	0.000133	0.000863
11/08/2003-18:00:00	2107.069824	41.107990	3027.839844	77.418358	2.342410	2630.791992	0.073171	0.066230	0.000133	0.057882	0.137242	181.841919	0.006074	0.004431	0.000133	0.003431	0.072232	12.309036	0.000553	10.824237	0.000133	0.000189	0.080316	353.928619	0.021630	0.023303	0.000133	0.016751	0.004798	3.307235	0.000497	12.399988	0.000133	0.000862
11/08/2003-21:00:00	2107.262207	41.108875	3028.164795	77.427063	2.381298	2630.588379	0.073164	0.064099	0.000133	0.057617	0.137763	181.830658	0.006073	0.004252	0.000133	0.003412	0.072674	12.353765	0.000555	10.823616	0.000133	0.000189	0.079953	353.889252	0.021623	0.022235	0.000133	0.016664	0.004775	3.307206	0.000497	12.399205	0.000133	0.000860
11/09/2003-00:00:00	2107.448242	41.109600	3028.485840	77.435677	2.414973	2630.368408	0.073163	0.063099	0.000133	0.057363	0.136684	181.819443	0.006073	0.004162	0.000133	0.003395	0.072123	12.399966	0.000557	10.822996	0.000133	0.000190	0.079353	353.850128	0.021622	0.021694	0.000133	0.016581	0.004738	3.307158	0.000497	12.398422	0.000133	0.000858
11/09/2003-03:00:00	2107.773926	41.114174	3028.887451	77.446388	2.501119	2630.046387	0.073159	0.062647	0.000133	0.057112	0.138270	181.803284	0.006073	0.004124	0.000133	0.003378	0.073492	12.441850	0.000558	10.822374	0.000133	0.000191	0.078951	353.810699	0.021622	0.021477	0.000133	0.016499	0.004715	3.307101	0.000497	12.397637	0.000133	0.000856
11/09/2003-06:00:00	2108.267090	41.123402	3029.386719	77.459549	2.279258	2629.918457	0.073158	0.062611	0.000133	0.056857	0.131990	181.790939	0.006073	0.004118	0.000133	0.003361	0.068659	12.484604	0.000560	10.821755	0.000133	0.000192	0.078600	353.771545	0.021621	0.021426	0.000133	0.016418	0.004692	3.307050	0.000497	12.396853	0.000133	0.000855
11/09/2003-09:00:00	2108.894531	41.136303	3029.961914	77.474693	2.128198	2629.631836	0.073154	0.062590	0.000133	0.056627	0.126354	181.774750	0.006072	0.004115	0.000133	0.003345	0.063849	12.522468	0.000561	10.821137	0.000133	0.000193	0.078470	353.732208	0.021620	0.021412	0.000133	0.016338	0.004681	3.306996	0.000497	12.396070	0.000133	0.000853
11/09/2003-12:00:00	2109.590332	41.151142	3030.576660	77.490852	2.039992	2629.245361	0.073148	0.062662	0.000133	0.056375	0.124316	181.753586	0.006072	0.004119	0.000133	0.003328	0.062280	12.554092	0.000562	10.820518	0.000133	0.000194	0.078390	353.692871	0.021619	0.021423	0.000133	0.016258	0.004677	3.306935	0.000497	12.395287	0.000133	0.000851
11/09/2003-15:00:00	2110.247314	41.164886	3031.169434	77.506432	1.956152	2628.886230	0.073127	0.062721	0.000133	0.056113	0.121634	181.734253	0.006070	0.004123	0.000133	0.003310	0.060075	12.587114	0.000563	10.819903	0.000133	0.000194	0.078281	353.653809	0.021611	0.021439	0.000133	0.016175	0.004671	3.306878	0.000497	12.394503	0.000133	0.000849
11/09/2003-18:00:00	2110.731934	41.173882	3031.663574	77.519463	1.956135	2628.556885	0.073077	0.062795	0.000133	0.055800	0.121634	181.716553	0.006065	0.004128	0.000133	0.003290	0.060075	12.623550	0.000564	10.819285	0.000133	0.000195	0.078282	353.614594	0.021592	0.021462	0.000133	0.016076	0.004671	3.306818	0.000496	12.393719	0.000133	0.000846
11/09/2003-21:00:00	2111.043701	41.178097	3032.058105	77.529930	1.956131	2628.331787	0.073033	0.062864	0.000133	0.055490	0.121634	181.702744	0.006061	0.004131	0.000133	0.003269	0.060075	12.666053	0.000565	10.818672	0.000133	0.000195	0.078282	353.575562	0.021574	0.021469	0.000133	0.015978	0.004671	3.306759	0.000496	12.392935	0.000133	0.000843
11/10/2003-00:00:00	2111.347168	41.182079	3032.447021	77.540291	1.956121	2628.100830	0.073032	0.062920	0.000133	0.055260	0.121634	181.688721	0.006061	0.004135	0.000133	0.003254	0.060075	12.709145	0.000567	10.818057	0.000133	0.000196	0.078282	353.536804	0.021574	0.021491	0.000133	0.015902	0.004671	3.306703	0.000496	12.392149	0.000133	0.000842
11/10/2003-03:00:00	2111.721924	41.188011	3032.877441	77.551720	1.956121	2627.814697	0.073028	0.063044	0.000133	0.055031	0.121634	181.672485	0.006061	0.004143	0.000133	0.003238	0.060075	12.750015	0.000568	10.817446	0.000133	0.000197	0.078282	353.497894	0.021573	0.021530	0.000133	0.015827	0.004671	3.306649	0.000496	12.391371	0.000133	0.000840
11/10/2003-06:00:00	2112.187012	41.196480	3033.359863	77.564461	1.956121	2627.464355	0.073023	0.063113	0.000132	0.054802	0.121634	181.653931	0.006060	0.004148	0.000132	0.003222	0.060075	12.787755	0.000570	10.816833	0.000132	0.000197	0.078282	353.459106	0.021572	0.021549	0.000132	0.015753	0.004671	3.306595	0.000496	12.390588	0.000132	0.000839
11/10/2003-09:00:00	2112.729492	41.207104	3033.885742	77.578346	1.956121	2627.064697	0.073015	0.063244	0.000132	0.054575	0.121634	181.633392	0.006060	0.004156	0.000132	0.003207	0.060075	12.822541	0.000571	10.816221	0.000132	0.000198	0.078282	353.420441	0.021571	0.021589	0.000132	0.015679	0.004671	3.306543	0.000496	12.389804	0.000132	0.000837
11/10/2003-12:00:00	2113.314941	41.218895	3034.437988	77.592880	1.956121	2626.640137	0.073008	0.063298	0.000132	0.054350	0.121634	181.612076	0.006060	0.004160	0.000132	0.003192	0.060075	12.855413	0.000572	10.815608	0.000132	0.000198	0.078282	353.381775	0.021571	0.021611	0.000132	0.015608	0.004671	3.306492	0.000496	12.389024	0.000132	0.000835
11/10/2003-15:00:00	2113.869873	41.229866	3034.971436	77.606956	1.956121	2626.239746	0.072993	0.063340	0.000132	0.054115	0.121634	181.591568	0.006059	0.004164	0.000132	0.003176	0.060075	12.888900	0.000573	10.815000	0.000132	0.000199	0.078282	353.343231	0.021568	0.021632	0.000132	0.015534	0.004671	3.306442	0.000496	12.388241	0.000132	0.000834
11/10/2003-18:00:00	2114.302734	41.237446	3035.433350	77.619194	1.956122	2625.918945	0.072962	0.063490	0.000132	0.053833	0.121634	181.574127	0.006056	0.004174	0.000132	0.003158	0.060075	12.926365	0.000574	10.814391	0.000132	0.000199	0.078282	353.304718	0.021557	0.021679	0.000132	0.015448	0.004671	3.306396	0.000496	12.387459	0.000132	0.000831
11/10/2003-21:00:00	2114.619141	41.241806	3035.830811	77.629738	1.956122	2625.667969	0.072939	0.063605	0.000132	0.053572	0.121634	181.559235	0.006054	0.004181	0.000132	0.003141	0.060075	12.967828	0.000576	10.813781	0.000132	0.000200	0.078282	353.266296	0.021550	0.021709	0.000132	0.015367	0.004671	3.306351	0.000496	12.386677	0.000132	0.000829
11/11/2003-00:00:00	2114.925293	41.245907	3036.220215	77.640129	1.956316	2625.415527	0.072937	0.063619	0.000132	0.053368	0.121648	181.544342	0.006054	0.004182	0.000132	0.003127	0.060079	13.009809	0.000577	10.813177	0.000132	0.000201	0.078296	353.228027	0.021550	0.021715	0.000132	0.015300	0.004672	3.306312	0.000496	12.385896	0.000132	0.000827
11/11/2003-03:00:00	2115.262207	41.250854	3036.628662	77.650993	1.964554	2625.130127	0.072937	0.063855	0.000132	0.053164	0.122095	181.528046	0.006054	0.004199	0.000132	0.003113	0.060428	13.050555	0.000578	10.812568	0.000132	0.000201	0.078347	353.189941	0.021551	0.021792	0.000132	0.015234	0.004675	3.306281	0.000496	12.385115	0.000132	0.000826
11/11/2003-06:00:00	2115.638428	41.256912	3037.059082	77.662392	1.991510	2624.797852	0.072939	0.063913	0.000132	0.052961	0.123230	181.510147	0.006055	0.004209	0.000132	0.003100	0.061338	13.089384	0.000580	10.811967	0.000132	0.000202	0.078433	353.152191	0.021555	0.021829	0.000132	0.015169	0.004681	3.306265	0.000496	12.384334	0.000132	0.000825
11/11/2003-09:00:00	2116.052002	41.263988	3037.511475	77.674400	2.055789	2624.404053	0.072963	0.065188	0.000132	0.052763	0.126444	181.489349	0.006058	0.004311	0.000132	0.003086	0.064108	13.125041	0.000581	10.811361	0.000132	0.000203	0.078583	353.114197	0.021570	0.022429	0.000132	0.015106	0.004690	3.306268	0.000496	12.383554	0.000132	0.000823
11/11/2003-12:00:00	2116.487061	41.271652	3037.975342	77.686676	2.112209	2624.003662	0.072990	0.063828	0.000132	0.052566	0.129112	181.468536	0.006061	0.004190	0.000132	0.003073	0.066404	13.160028	0.000583	10.810756	0.000132	0.000203	0.078711	353.077484	0.021586	0.021577	0.000132	0.015045	0.004698	3.306280	0.000496	12.382774	0.000132	0.000822
11/11/2003-15:00:00	2116.878906	41.278156	3038.414307	77.698341	2.163564	2623.631592	0.073014	0.058672	0.000132	0.052368	0.131401	181.449066	0.006063	0.003733	0.000132	0.003060	0.068397	13.196297	0.000584	10.810141	0.000132	0.000204	0.078814	353.043365	0.021600	0.018488	0.000132	0.014982	0.004705	3.306302	0.000497	12.381980	0.000132	0.000821
11/11/2003-18:00:00	2117.118164	41.280407	3038.765625	77.707726	2.306894	2623.254150	0.073022	0.055286	0.000132	0.052169	0.136586	181.429916	0.006065	0.003434	0.000132	0.003047	0.072683	13.235239	0.000585	10.809514	0.000132	0.000205	0.078879	353.009857	0.021607	0.016503	0.000132	0.014918	0.004709	3.306307	0.000497	12.381188	0.000132	0.000819
11/11/2003-21:00:00	2117.210449	41.278641	3039.033203	77.714943	2.371040	2623.017334	0.073021	0.052745	0.000132	0.051966	0.135766	181.418076	0.006065	0.003211	0.000132	0.003033	0.072054	13.282954	0.000587	10.808886	0.000132	0.000206	0.078699	352.976837	0.021607	0.015067	0.000132	0.014853	0.004697	3.306306	0.000497	12.380390	0.000132	0.000818
11/12/2003-00:00:00	2117.331787	41.277657	3039.316162	77.722610	2.268322	2622.943115	0.073023	0.051540	0.000132	0.051773	0.132639	181.408768	0.006065	0.003107	0.000132	0.003020	0.069547	13.330490	0.000589	10.808258	0.000132	0.000206	0.078521	352.954071	0.021607	0.014402	0.000132	0.014790	0.004686	3.306298	0.000497	12.379592	0.000132	0.000816
11/12/2003-03:00:00	2117.627441	41.281506	3039.699951	77.732834	2.183151	2622.733643	0.073021	0.051103	0.000132	0.051593	0.129146	181.395920	0.006064	0.003068	0.000132	0.003008	0.066547	13.369040	0.000590	10.807634	0.000132	0.000207	0.078453	352.945801	0.021608	0.014150	0.000132	0.014729	0.004682	3.306286	0.000497	12.378798	0.000132	0.000815
11/12/2003-06:00:00	2118.126953	41.290966	3040.200928	77.746094	2.135922	2622.356934	0.073014	0.050999	0.000132	0.051401	0.127900	181.375977	0.006064	0.003056	0.000132	0.002995	0.065311	13.404363	0.000591	10.807004	0.000132	0.000207	0.078428	352.917480	0.021607	0.014063	0.000132	0.014671	0.004680	3.306273	0.000497	12.378004	0.000132	0.000813
11/12/2003-09:00:00	2118.783691	41.304749	3040.793457	77.761642	2.042407	2621.936279	0.073006	0.050987	0.000132	0.051208	0.125017	181.354385	0.006063	0.003054	0.000132	0.002982	0.062828	13.435932	0.000592	10.806381	0.000132	0.000208	0.078407	352.884674	0.021607	0.014039	0.000132	0.014610	0.004679	3.306260	0.000497	12.377208	0.000132	0.000812
11/12/2003-12:00:00	2119.519775	41.320721	3041.430908	77.778358	1.968020	2621.465088	0.072997	0.051082	0.000132	0.051015	0.122361	181.331436	0.006063	0.003058	0.000132	0.002969	0.060683	13.463196	0.000593	10.805758	0.000132	0.000208	0.078396	352.852020	0.021606	0.014053	0.000132	0.014550	0.004679	3.306247	0.000497	12.376413	0.000132	0.000811
11/12/2003-15:00:00	2120.204834	41.335293	3042.040283	77.794357	1.968020	2620.969971	0.072978	0.051095	0.000132	0.050813	0.122361	181.307831	0.006061	0.003059	0.000132	0.002956	0.060683	13.488908	0.000594	10.805134	0.000132	0.000208	0.078396	352.819427	0.021602	0.014060	0.000132	0.014486	0.004679	3.306236	0.000497	12.375618	0.000132	0.000809
11/12/2003-18:00:00	2120.662842	41.343590	3042.519043	77.806992	1.968021	2620.631104	0.072915	0.051117	0.000132	0.050555	0.122361	181.290115	0.006055	0.003061	0.000132	0.002939	0.060683	13.521806	0.000595	10.804509	0.000132	0.000209	0.078396	352.786865	0.021577	0.014069	0.000132	0.014404	0.004679	3.306226	0.000496	12.374822	0.000132	0.000806
11/12/2003-21:00:00	2120.876465	41.345192	3042.855469	77.816002	1.968021	2620.446777	0.072851	0.051177	0.000132	0.050278	0.122361	181.278229	0.006049	0.003063	0.000132	0.002922	0.060683	13.562988	0.000596	10.803886	0.000132	0.000209	0.078396	352.754425	0.021551	0.014077	0.000132	0.014318	0.004679	3.306221	0.000496	12.374028	0.000132	0.000803
11/13/2003-00:00:00	2121.100342	41.347038	3043.197998	77.825157	1.968021	2620.246582	0.072850	0.051311	0.000132	0.050110	0.122361	181.265640	0.006049	0.003071	0.000132	0.002910	0.060683	13.604109	0.000597	10.803261	0.000132	0.000209	0.078396	352.722198	0.021550	0.014109	0.000132	0.014260	0.004679	3.306216	0.000496	12.373235	0.000132	0.000802
11/13/2003-03:00:00	2121.492676	41.353561	3043.637451	77.836815	1.968021	2619.930420	0.072845	0.051319	0.000132	0.049939	0.122361	181.248718	0.006048	0.003072	0.000132	0.002898	0.060683	13.639494	0.000599	10.802638	0.000132	0.000210	0.078396	352.689911	0.021550	0.014114	0.000132	0.014203	0.004679	3.306211	0.000496	12.372439	0.000132	0.000801
11/13/2003-06:00:00	2122.080078	41.365459	3044.189453	77.851357	1.968021	2619.491211	0.072836	0.051380	0.000132	0.049766	0.122361	181.227142	0.006048	0.003076	0.000132	0.002886	0.060683	13.667771	0.000600	10.802017	0.000132	0.000210	0.078396	352.657837	0.021549	0.014137	0.000132	0.014147	0.004679	3.306208	0.000496	12.371644	0.000132	0.000800
11/13/2003-09:00:00	2122.816895	41.381470	3044.828369	77.868103	1.968021	2618.970215	0.072825	0.051547	0.000132	0.049592	0.122361	181.202652	0.006047	0.003085	0.000132	0.002875	0.060683	13.689968	0.000601	10.801397	0.000132	0.000211	0.078396	352.625763	0.021549	0.014174	0.000132	0.014091	0.004679	3.306205	0.000496	12.370852	0.000132	0.000799
11/13/2003-12:00:00	2123.627930	41.399548	3045.509277	77.885948	1.968021	2618.422119	0.072814	0.051582	0.000132	0.049417	0.122361	181.177185	0.006047	0.003088	0.000132	0.002863	0.060683	13.708355	0.000601	10.800777	0.000132	0.000211	0.078396	352.593781	0.021549	0.014191	0.000132	0.014035	0.004679	3.306204	0.000496	12.370056	0.000132	0.000798
11/13/2003-15:00:00	2124.389404	41.416222	3046.161865	77.903053	1.968021	2617.925293	0.072782	0.051636	0.000131	0.049219	0.122361	181.153732	0.006044	0.003092	0.000131	0.002850	0.060683	13.727354	0.000602	10.800157	0.000131	0.000211	0.078396	352.561829	0.021538	0.014210	0.000131	0.013972	0.004679	3.306204	0.000495	12.369265	0.000131	0.000796
11/13/2003-18:00:00	2124.922363	41.426624	3046.683105	77.916786	1.968021	2617.585205	0.072681	0.051692	0.000131	0.048869	0.122361	181.136139	0.006035	0.003094	0.000131	0.002829	0.060683	13.753623	0.000602	10.799540	0.000131	0.000211	0.078396	352.530029	0.021502	0.014217	0.000131	0.013871	0.004679	3.306209	0.000495	12.368471	0.000131	0.000792
11/13/2003-21:00:00	2125.204590	41.430119	3047.059570	77.926796	1.968021	2617.403564	0.072601	0.051713	0.000131	0.048550	0.122361	181.124542	0.006027	0.003095	0.000131	0.002810	0.060683	13.788516	0.000603	10.798922	0.000131	0.000211	0.078396	352.498322	0.021472	0.014218	0.000131	0.013777	0.004679	3.306216	0.000494	12.367676	0.000131	0.000788
11/14/2003-00:00:00	2125.482422	41.433498	3047.433594	77.936760	1.968021	2617.213379	0.072600	0.051734	0.000131	0.048406	0.122361	181.112656	0.006027	0.003097	0.000131	0.002800	0.060683	13.823912	0.000604	10.798303	0.000131	0.000211	0.078396	352.466736	0.021472	0.014231	0.000131	0.013726	0.004679	3.306225	0.000494	12.366882	0.000131	0.000787
11/14/2003-03:00:00	2125.889648	41.440445	3047.881592	77.948647	1.968021	2616.930908	0.072596	0.051874	0.000131	0.048261	0.122361	181.097153	0.006027	0.003105	0.000131	0.002790	0.060683	13.855086	0.000605	10.797684	0.000131	0.000212	0.078396	352.435364	0.021472	0.014264	0.000131	0.013675	0.004679	3.306234	0.000494	12.366093	0.000131	0.000786
11/14/2003-06:00:00	2126.453125	41.451691	3048.420654	77.962852	1.968021	2616.547607	0.072589	0.051884	0.000131	0.048112	0.122361	181.077911	0.006027	0.003106	0.000131	0.002779	0.060683	13.880770	0.000606	10.797064	0.000131	0.000212	0.078396	352.403931	0.021471	0.014269	0.000131	0.013624	0.004679	3.306243	0.000494	12.365298	0.000131	0.000785
11/14/2003-09:00:00	2127.140625	41.466362	3049.030762	77.978867	1.968021	2616.090576	0.072580	0.052010	0.000131	0.047962	0.122361	181.055923	0.006026	0.003113	0.000131	0.002769	0.060683	13.901630	0.000607	10.796452	0.000131	0.000212	0.078396	352.372498	0.021471	0.014301	0.000131	0.013574	0.004679	3.306255	0.000494	12.364507	0.000131	0.000784
11/14/2003-12:00:00	2127.892090	41.482777	3049.677490	77.995811	1.968022	2615.606201	0.072571	0.052079	0.000131	0.047812	0.122361	181.032959	0.006026	0.003118	0.000131	0.002759	0.060683	13.919465	0.000607	10.795833	0.000131	0.000213	0.078396	352.341248	0.021471	0.014325	0.000131	0.013524	0.004679	3.306265	0.000494	12.363713	0.000131	0.000783
11/14/2003-15:00:00	2128.595947	41.497902	3050.296875	78.012085	1.968022	2615.162598	0.072541	0.052149	0.000131	0.047629	0.122361	181.011627	0.006023	0.003122	0.000131	0.002747	0.060683	13.938186	0.000608	10.795218	0.000131	0.000213	0.078396	352.309967	0.021461	0.014347	0.000131	0.013466	0.004679	3.306278	0.000494	12.362919	0.000131	0.000782
11/14/2003-18:00:00	2129.093506	41.507347	3050.796631	78.025269	1.968022	2614.858643	0.072441	0.052163	0.000131	0.047263	0.122361	180.995483	0.006014	0.003123	0.000131	0.002725	0.060684	13.963699	0.000608	10.794602	0.000131	0.000212	0.078397	352.278870	0.021428	0.014351	0.000131	0.013363	0.004679	3.306294	0.000493	12.362130	0.000131	0.000777
11/14/2003-21:00:00	2129.372070	41.510765	3051.171875	78.035271	1.968022	2614.688721	0.072368	0.052270	0.000131	0.046966	0.122361	180.984451	0.006008	0.003128	0.000131	0.002708	0.060684	13.996850	0.000609	10.793989	0.000131	0.000212	0.078397	352.247742	0.021402	0.014369	0.000131	0.013275	0.004679	3.306315	0.000493	12.361340	0.000131	0.000774
11/15/2003-00:00:00	2129.641846	41.513962	3051.541992	78.045097	2.024911	2614.470947	0.072388	0.053120	0.000131	0.046850	0.125786	180.970642	0.006010	0.003209	0.000131	0.002699	0.063615	14.028091	0.000610	10.793378	0.000131	0.000212	0.078638	352.217346	0.021413	0.014822	0.000131	0.013234	0.004694	3.306393	0.000493	12.360550	0.000131	0.000773
11/15/2003-03:00:00	2130.007080	41.519756	3051.964844	78.056343	2.091930	2614.186035	0.072497	0.059162	0.000131	0.046741	0.129267	180.955246	0.006022	0.003721	0.000131	0.002692	0.066321	14.056820	0.000612	10.792790	0.000131	0.000213	0.079238	352.185699	0.021469	0.017962	0.000131	0.013199	0.004731	3.306566	0.000494	12.359768	0.000131	0.000773
11/15/2003-06:00:00	2130.490234	41.528835	3052.457031	78.069328	2.215918	2613.761475	0.072614	0.062470	0.000131	0.046642	0.133964	180.935303	0.006034	0.003998	0.000131	0.002685	0.069911	14.080386	0.000613	10.792201	0.000131	0.000213	0.079860	352.153717	0.021525	0.019661	0.000131	0.013167	0.004770	3.306746	0.000495	12.358993	0.000131	0.000773
11/15/2003-09:00:00	2131.073242	41.540642	3053.006592	78.083824	2.310964	2613.313965	0.072804	0.064065	0.000131	0.046666	0.137980	180.915329	0.006049	0.004129	0.000131	0.002685	0.072676	14.101130	0.000615	10.791618	0.000131	0.000214	0.080916	352.123749	0.021577	0.020447	0.000131	0.013164	0.004835	3.307054	0.000496	12.358210	0.000131	0.000774
11/15/2003-12:00:00	2131.709229	41.553925	3053.586182	78.099052	2.399144	2612.843262	0.072878	0.064759	0.000131	0.046624	0.141271	180.894638	0.006056	0.004187	0.000131	0.002681	0.074919	14.119789	0.000616	10.791035	0.000131	0.000215	0.081870	352.093781	0.021602	0.020794	0.000131	0.013145	0.004895	3.307357	0.000497	12.357433	0.000131	0.000775
11/15/2003-15:00:00	2132.301758	41.566010	3054.141846	78.113678	2.473568	2612.401123	0.072931	0.065235	0.000131	0.046541	0.144275	180.874924	0.006061	0.004221	0.000131	0.002675	0.076973	14.139295	0.000617	10.790452	0.000131	0.000216	0.082706	352.063721	0.021621	0.020983	0.000131	0.013115	0.004947	3.307664	0.000497	12.356659	0.000131	0.000775
11/15/2003-18:00:00	2132.717041	41.573212	3054.594238	78.125671	2.555325	2612.043457	0.072976	0.064467	0.000131	0.046463	0.147624	180.858246	0.006065	0.004155	0.000131	0.002669	0.079455	14.163814	0.000618	10.789867	0.000131	0.000216	0.083287	352.033813	0.021636	0.020571	0.000131	0.013084	0.004983	3.307938	0.000498	12.355880	0.000131	0.000775
11/15/2003-21:00:00	2132.954346	41.575535	3054.944336	78.135017	2.635438	2611.744385	0.072998	0.061574	0.000131	0.046361	0.150984	180.842987	0.006067	0.003905	0.000131	0.002661	0.082280	14.193382	0.000619	10.789272	0.000131	0.000217	0.083258	352.002899	0.021644	0.019033	0.000131	0.013046	0.004981	3.308088	0.000498	12.355098	0.000131	0.000775
11/16/2003-00:00:00	2133.192871	41.577877	3055.294678	78.144394	2.709240	2611.613770	0.073185	0.080814	0.000131	0.046449	0.157485	180.839691	0.006083	0.005550	0.000131	0.002666	0.085562	14.226980	0.000621	10.788754	0.000131	0.000218	0.087069	351.977325	0.021704	0.029037	0.000131	0.013067	0.005218	3.309163	0.000499	12.354345	0.000131	0.000778
11/16/2003-03:00:00	2133.535889	41.583111	3055.705811	78.155327	2.844510	2611.380615	0.073289	0.151129	0.000131	0.047277	0.163331	180.830963	0.006094	0.010959	0.000131	0.002708	0.088366	14.257994	0.000623	10.788508	0.000131	0.000223	0.091089	351.923340	0.021742	0.063074	0.000131	0.013258	0.005468	3.310285	0.000500	12.353661	0.000131	0.000791
11/16/2003-06:00:00	2134.009033	41.591915	3056.191650	78.168167	2.930941	2610.845703	0.073283	0.408287	0.000131	0.048938	0.167786	180.802567	0.006095	0.030023	0.000131	0.002781	0.090225	14.284299	0.000624	10.789133	0.000131	0.000231	0.094628	351.766846	0.021740	0.178659	0.000131	0.013607	0.005688	3.311145	0.000500	12.353199	0.000131	0.000820
11/16/2003-09:00:00	2134.589355	41.603676	3056.740479	78.182571	2.987783	2609.946777	0.073263	0.820485	0.000131	0.050594	0.171073	180.749664	0.006095	0.060071	0.000131	0.002855	0.091363	14.305935	0.000625	10.790858	0.000131	0.000239	0.097679	351.483276	0.021728	0.351599	0.000131	0.013965	0.005878	3.311617	0.000500	12.353102	0.000131	0.000848
11/16/2003-12:00:00	2135.227051	41.617035	3057.321533	78.197868	3.027750	2608.744385	0.073230	1.267005	0.000131	0.052353	0.173621	180.676666	0.006094	0.091409	0.000131	0.002934	0.092110	14.324386	0.000625	10.793495	0.000131	0.000248	0.100307	351.103699	0.021708	0.516502	0.000131	0.014349	0.006042	3.311680	0.000500	12.353380	0.000131	0.000876
11/16/2003-15:00:00	2135.835693	41.629585	3057.886230	78.212715	3.066529	2607.093262	0.073158	1.915997	0.000131	0.054612	0.176016	180.577850	0.006091	0.130541	0.000131	0.003034	0.092918	14.341973	0.000626	10.797337	0.000131	0.000259	0.102584	350.637909	0.021677	0.668378	0.000131	0.014831	0.006183	3.311063	0.000500	12.354313	0.000131	0.000912
11/16/2003-18:00:00	2136.321533	41.638790	3058.378174	78.225723	3.117645	2605.243164	0.073077	2.434775	0.000131	0.057129	0.178746	180.466064	0.006086	0.161333	0.000131	0.003150	0.094209	14.362211	0.000626	10.801885	0.000131	0.000271	0.104487	350.126160	0.021641	0.774079	0.000131	0.015374	0.006302	3.309998	0.000499	12.355637	0.000131	0.000951
11/16/2003-21:00:00	2136.688721	41.644756	3058.802734	78.236984	3.176298	2603.448975	0.073008	2.623741	0.000131	0.059858	0.181540	180.352539	0.006082	0.176209	0.000131	0.003276	0.095862	14.385680	0.000627	10.806410	0.000131	0.000284	0.105817	349.613892	0.021607	0.815030	0.000131	0.015958	0.006385	3.308683	0.000499	12.357083	0.000131	0.000991
11/17/2003-00:00:00	2137.047607	41.650482	3059.222412	78.248131	3.294963	2600.562012	0.072831	4.043826	0.000132	0.065287	0.188716	180.164291	0.006068	0.274768	0.000132	0.003526	0.098648	14.410257	0.000627	10.815296	0.000132	0.000308	0.111895	348.697388	0.021523	1.254277	0.000132	0.017115	0.006763	3.306620	0.000497	12.360424	0.000132	0.001071
11/17/2003-03:00:00	2137.439209	41.657158	3059.660645	78.259727	3.405641	2597.298828	0.072653	4.972943	0.000132	0.072368	0.195429	179.948929	0.006054	0.341110	0.000132	0.003861	0.101151	14.433200	0.000628	10.825335	0.000132	0.000340	0.117776	347.682617	0.021432	1.527763	0.000132	0.018633	0.007129	3.303908	0.000496	12.364388	0.000132	0.001169
11/17/2003-06:00:00	2137.875732	41.665081	3060.123779	78.271996	3.496714	2593.899658	0.072484	5.444189	0.000132	0.081052	0.201181	179.723343	0.006042	0.376426	0.000132	0.004280	0.103212	14.454638	0.000628	10.835650	0.000132	0.000379	0.122975	346.652924	0.021344	1.650373	0.000132	0.020518	0.007452	3.300793	0.000495	12.368635	0.000132	0.001285
11/17/2003-09:00:00	2138.352539	41.674114	3060.610107	78.284828	3.573449	2590.448730	0.072323	5.652261	0.000133	0.090640	0.206150	179.494766	0.006029	0.392189	0.000133	0.004750	0.104931	14.474751	0.000628	10.846072	0.000133	0.000421	0.127586	345.618774	0.021258	1.701639	0.000133	0.022593	0.007739	3.297514	0.000493	12.372930	0.000133	0.001403
11/17/2003-12:00:00	2138.851318	41.683804	3061.109863	78.298012	3.656901	2586.967773	0.072163	5.742569	0.000133	0.101168	0.211251	179.264160	0.006017	0.399474	0.000133	0.005273	0.106777	14.494020	0.000628	10.856557	0.000133	0.000466	0.132129	344.582611	0.021173	1.721855	0.000133	0.024856	0.008022	3.294087	0.000492	12.377253	0.000133	0.001519
11/17/2003-15:00:00	2139.318848	41.692657	3061.589600	78.310699	3.736449	2583.499512	0.072005	5.774924	0.000134	0.112664	0.216005	179.034119	0.006004	0.402083	0.000134	0.005852	0.108605	14.513843	0.000629	10.867064	0.000134	0.000515	0.136166	343.547729	0.021087	1.726353	0.000134	0.027311	0.008273	3.290565	0.000490	12.381562	0.000134	0.001633
11/17/2003-18:00:00	2139.667480	41.698299	3062.000977	78.321609	3.824315	2580.096191	0.071852	5.768165	0.000134	0.124992	0.220895	178.806854	0.005992	0.401708	0.000134	0.006479	0.110805	14.536986	0.000629	10.877554	0.000134	0.000567	0.139720	342.518250	0.021003	1.719762	0.000134	0.029930	0.008494	3.286957	0.000489	12.385831	0.000134	0.001740
11/17/2003-21:00:00	2139.906494	41.700954	3062.346680	78.330894	3.917311	2576.796143	0.071707	5.688502	0.000135	0.137827	0.225737	178.584991	0.005981	0.396491	0.000135	0.007141	0.113277	14.563423	0.000630	10.887855	0.000135	0.000621	0.142691	341.508240	0.020922	1.693828	0.000135	0.032645	0.008679	3.283305	0.000488	12.389984	0.000135	0.001837
11/18/2003-00:00:00	2140.155273	41.703945	3062.699219	78.340294	4.279855	2569.472656	0.071115	10.735662	0.000136	0.183076	0.249777	178.096100	0.005932	0.737163	0.000136	0.009328	0.120682	14.594151	0.000629	10.914951	0.000136	0.000810	0.166505	339.042297	0.020649	3.214585	0.000136	0.041915	0.010160	3.277653	0.000483	12.400943	0.000136	0.002277
11/18/2003-03:00:00	2140.502686	41.709663	3063.106689	78.351143	4.607780	2561.609619	0.070713	13.171043	0.000137	0.270961	0.271820	177.568649	0.005898	0.906642	0.000137	0.013728	0.127190	14.619990	0.000629	10.943789	0.000137	0.001163	0.188866	336.413208	0.020424	3.968969	0.000137	0.059884	0.011551	3.270726	0.000480	12.412559	0.000137	0.002952
11/18/2003-06:00:00	2140.970947	41.718716	3063.584717	78.363777	4.906723	2553.617676	0.070449	14.065611	0.000138	0.429335	0.292156	177.036102	0.005875	0.969412	0.000138	0.022099	0.133039	14.640867	0.000629	10.972581	0.000138	0.001787	0.209772	333.783691	0.020239	4.237557	0.000138	0.093240	0.012852	3.262935	0.000478	12.424035	0.000138	0.003957
11/18/2003-09:00:00	2141.541016	41.730572	3064.121338	78.377899	5.156558	2545.416260	0.070191	14.351526	0.000139	0.673677	0.309623	176.492920	0.005854	0.989639	0.000139	0.036153	0.137771	14.656867	0.000630	11.001311	0.000139	0.002723	0.228278	331.134796	0.020058	4.309853	0.000139	0.147792	0.014003	3.254158	0.000476	12.435371	0.000139	0.005075
11/18/2003-12:00:00	2142.166504	41.743969	3064.690430	78.392815	5.370938	2536.901123	0.070002	14.403322	0.000140	1.038379	0.324869	175.931015	0.005838	0.993529	0.000140	0.058877	0.141761	14.668818	0.000630	11.029994	0.000140	0.004099	0.244698	328.431702	0.019893	4.305902	0.000140	0.234791	0.015024	3.244244	0.000474	12.446591	0.000140	0.006331
11/18/2003-15:00:00	2142.740723	41.756016	3065.226074	78.406967	5.569812	2528.120605	0.069969	14.244473	0.000141	1.526252	0.338764	175.349197	0.005837	0.985096	0.000141	0.090383	0.145579	14.679750	0.000632	11.058375	0.000141	0.005936	0.259319	325.655365	0.019771	4.257454	0.000141	0.354720	0.015934	3.233106	0.000474	12.457576	0.000141	0.007793
11/18/2003-18:00:00	2143.094727	41.762249	3065.634277	78.417793	5.777531	2519.205566	0.069862	13.955944	0.000142	1.997665	0.352255	174.754272	0.005832	0.968789	0.000142	0.120133	0.149960	14.694934	0.000633	11.086329	0.000142	0.007728	0.272243	322.823517	0.019638	4.180937	0.000142	0.466331	0.016738	3.220800	0.000473	12.468256	0.000142	0.009224
11/18/2003-21:00:00	2143.224365	41.762539	3065.907715	78.425179	6.007558	2510.314941	0.069569	13.650813	0.000143	2.240331	0.366125	174.158127	0.005809	0.950722	0.000143	0.134722	0.155147	14.715846	0.000633	11.113847	0.000143	0.008631	0.284222	320.003082	0.019447	4.086100	0.000143	0.516359	0.017483	3.208031	0.000470	12.478667	0.000143	0.009796
11/19/2003-00:00:00	2143.368164	41.763275	3066.187256	78.432716	6.109009	2502.464844	0.069406	11.986441	0.000144	2.255378	0.371061	173.631393	0.005797	0.840710	0.000144	0.134087	0.157888	14.732620	0.000634	11.136259	0.000144	0.008678	0.286772	317.603394	0.019312	3.597753	0.000144	0.509891	0.017642	3.195372	0.000467	12.487042	0.000144	0.009488
11/19/2003-03:00:00	2143.679199	41.768555	3066.563965	78.442825	6.167686	2494.760254	0.069175	11.178710	0.000145	2.193046	0.374620	173.121475	0.005778	0.784550	0.000145	0.128257	0.159638	14.745934	0.000634	11.158147	0.000145	0.008449	0.289044	315.305817	0.019162	3.326914	0.000145	0.485808	0.017784	3.183474	0.000465	12.495186	0.000145	0.009108
11/19/2003-06:00:00	2144.186035	41.779076	3067.058594	78.455818	6.202722	2487.104736	0.068937	10.782460	0.000146	2.117280	0.376998	172.618240	0.005760	0.757716	0.000146	0.122294	0.160432	14.753472	0.000634	11.179934	0.000146	0.008174	0.291276	313.057678	0.019014	3.192690	0.000146	0.462256	0.017923	3.172033	0.000462	12.503209	0.000146	0.008769
11/19/2003-09:00:00	2144.844971	41.793667	3067.639648	78.471123	6.215437	2479.558594	0.068707	10.496795	0.000147	2.071690	0.378727	172.125717	0.005742	0.736847	0.000147	0.119380	0.160606	14.756299	0.000634	11.201271	0.000147	0.008017	0.293671	310.884369	0.018870	3.075933	0.000147	0.450477	0.018072	3.160928	0.000459	12.511038	0.000147	0.008622
11/19/2003-12:00:00	2145.581299	41.810375	3068.267090	78.487549	6.222669	2472.153809	0.068465	10.243868	0.000148	2.048007	0.380304	171.647400	0.005722	0.714831	0.000148	0.118155	0.160566	14.756215	0.000633	11.222250	0.000148	0.007943	0.296240	308.765320	0.018724	2.980616	0.000148	0.445186	0.018232	3.150363	0.000456	12.518380	0.000148	0.008567
11/19/2003-15:00:00	2146.291504	41.826401	3068.877686	78.503593	6.239191	2465.006592	0.068254	9.922017	0.000148	2.045101	0.382304	171.182663	0.005705	0.693756	0.000148	0.118263	0.160797	14.756407	0.000633	11.242746	0.000148	0.007947	0.298963	306.688965	0.018588	2.900088	0.000148	0.444891	0.018401	3.140129	0.000454	12.525382	0.000148	0.008582
11/19/2003-18:00:00	2146.876709	41.839161	3069.414307	78.517746	6.277544	2457.979736	0.068052	9.735674	0.000149	2.056281	0.385125	170.723160	0.005689	0.681795	0.000149	0.119189	0.161690	14.759682	0.000633	11.263118	0.000149	0.008004	0.301716	304.632111	0.018454	2.845621	0.000149	0.447715	0.018573	3.129914	0.000452	12.532295	0.000149	0.008642
11/19/2003-21:00:00	2147.341064	41.848755	3069.877686	78.529991	6.330375	2451.089111	0.067865	9.557652	0.000150	2.069264	0.388321	170.270569	0.005675	0.670033	0.000150	0.120203	0.163084	14.766090	0.000633	11.283199	0.000150	0.008069	0.304102	302.607330	0.018328	2.786531	0.000150	0.451089	0.018721	3.119684	0.000449	12.539052	0.000150	0.008708
11/20/2003-00:00:00	2147.812500	41.858597	3070.344482	78.542328	6.110183	2447.564453	0.067934	5.294583	0.000150	1.800888	0.372308	170.045425	0.005682	0.375689	0.000150	0.105251	0.159431	14.767759	0.000634	11.287966	0.000150	0.007069	0.285840	301.781738	0.018320	1.533968	0.000150	0.398347	0.017586	3.110568	0.000449	12.540399	0.000150	0.007856
11/20/2003-03:00:00	2148.373291	41.870792	3070.864258	78.556015	5.340620	2444.844971	0.067881	3.074451	0.000150	1.478348	0.311972	169.886627	0.005677	0.210372	0.000150	0.086032	0.141070	14.770539	0.000634	11.290434	0.000150	0.005869	0.230700	301.227234	0.018286	0.830499	0.000150	0.331088	0.016230	3.103472	0.000448	12.540735	0.000150	0.006929
11/20/2003-06:00:00	2149.042969	41.885887	3071.449951	78.571396	5.024172	2442.407227	0.067762	2.107027	0.000150	1.223618	0.290924	169.745544	0.005666	0.139114	0.000150	0.071386	0.136127	14.771153	0.000633	11.292581	0.000150	0.004924	0.210948	300.745636	0.018239	0.528203	0.000150	0.279323	0.015318	3.097260	0.000446	12.540954	0.000150	0.006158
11/20/2003-09:00:00	2149.803467	41.903339	3072.087158	78.588120	4.837639	2440.297852	0.067656	1.522913	0.000151	1.052769	0.278727	169.624039	0.005657	0.099450	0.000151	0.061681	0.132843	14.769990	0.000633	11.294007	0.000151	0.004289	0.198141	300.332672	0.018198	0.372843	0.000151	0.245132	0.014526	3.091831	0.000445	12.540916	0.000151	0.005631
11/20/2003-12:00:00	2150.611572	41.922070	3072.755371	78.605614	4.705269	2438.298340	0.067569	1.289730	0.000151	0.933475	0.271485	169.509384	0.005648	0.083256	0.000151	0.054889	0.130511	14.767378	0.000632	11.295412	0.000151	0.003840	0.190056	299.945831	0.018162	0.308832	0.000151	0.221044	0.013843	3.086828	0.000443	12.540867	0.000151	0.005228
11/20/2003-15:00:00	2151.385254	41.939911	3073.401611	78.622574	4.613081	2436.650146	0.067456	0.957839	0.000151	0.847719	0.266979	169.413040	0.005639	0.064280	0.000151	0.049967	0.129197	14.766101	0.000632	11.296179	0.000151	0.003513	0.184338	299.622559	0.018123	0.237533	0.000151	0.203328	0.013265	3.082363	0.000442	12.540586	0.000151	0.004905
11/20/2003-18:00:00	2152.021484	41.954102	3073.965088	78.637405	4.559771	2435.204102	0.067364	0.762080	0.000151	0.782842	0.264697	169.326981	0.005631	0.052915	0.000151	0.046231	0.129024	14.769069	0.000631	11.296762	0.000151	0.003263	0.179945	299.328186	0.018090	0.193600	0.000151	0.189623	0.012769	3.078220	0.000441	12.540244	0.000151	0.004640
11/20/2003-21:00:00	2152.540771	41.965282	3074.459229	78.650482	4.540153	2433.967041	0.067306	0.563538	0.000151	0.728010	0.262417	169.252029	0.005626	0.040818	0.000151	0.043055	0.129027	14.775762	0.000631	11.296922	0.000151	0.003050	0.175430	299.074371	0.018064	0.145445	0.000151	0.177793	0.012311	3.074349	0.000440	12.539757	0.000151	0.004399
11/21/2003-00:00:00	2153.083740	41.977085	3074.968506	78.663864	4.576475	2432.759033	0.067243	0.491343	0.000151	0.681915	0.255399	169.179138	0.005620	0.036432	0.000151	0.040374	0.126428	14.782317	0.000631	11.297104	0.000151	0.002869	0.166753	298.830139	0.018038	0.127514	0.000151	0.167668	0.011591	3.070713	0.000439	12.539280	0.000151	0.004187
11/21/2003-03:00:00	2153.719727	41.991280	3075.530762	78.678688	4.597326	2431.463867	0.067194	0.554639	0.000151	0.644800	0.253792	169.101608	0.005617	0.040913	0.000151	0.038242	0.125967	14.786440	0.000631	11.297623	0.000151	0.002723	0.164706	298.570313	0.018017	0.145593	0.000151	0.159500	0.011302	3.067230	0.000438	12.538910	0.000151	0.004013
11/21/2003-06:00:00	2154.459229	42.008240	3076.156982	78.695107	4.600276	2430.235840	0.067142	0.493077	0.000151	0.613842	0.254505	169.031631	0.005613	0.035118	0.000151	0.036471	0.126960	14.787718	0.000631	11.297823	0.000151	0.002599	0.163499	298.339813	0.017997	0.130420	0.000151	0.152623	0.011056	3.064082	0.000437	12.538360	0.000151	0.003863
11/21/2003-09:00:00	2155.283203	42.027401	3076.832764	78.712837	4.544963	2429.070801	0.067095	0.433617	0.000151	0.586888	0.252552	168.967148	0.005609	0.029323	0.000151	0.034920	0.126050	14.787282	0.000631	11.297883	0.000151	0.002491	0.161874	298.128906	0.017980	0.111632	0.000151	0.146545	0.010825	3.061190	0.000437	12.537726	0.000151	0.003729
11/21/2003-12:00:00	2156.536133	42.057041	3077.791504	78.737152	4.245864	2427.998047	0.067051	0.271300	0.000151	0.560210	0.235107	168.916199	0.005606	0.018214	0.000151	0.033379	0.115875	14.783730	0.000631	11.297439	0.000151	0.002381	0.153725	297.964752	0.017965	0.067623	0.000151	0.140492	0.009898	3.059169	0.000436	12.536933	0.000151	0.003593
11/21/2003-15:00:00	2157.372070	42.076496	3078.473877	78.755028	4.188759	2427.027588	0.067003	0.296223	0.000151	0.535554	0.235655	168.856659	0.005602	0.020315	0.000151	0.031962	0.116257	14.782557	0.000630	11.297369	0.000151	0.002288	0.153003	297.768127	0.017947	0.082606	0.000151	0.134856	0.009795	3.056568	0.000436	12.536246	0.000151	0.003467
11/21/2003-18:00:00	2158.077148	42.092575	3079.080078	78.770966	4.281593	2425.781494	0.066932	0.585843	0.000151	0.518073	0.237821	168.783905	0.005597	0.039379	0.000151	0.030939	0.118101	14.783360	0.000630	11.298244	0.000151	0.002217	0.153083	297.515076	0.017922	0.152104	0.000151	0.130725	0.009746	3.053790	0.000435	12.535947	0.000151	0.003375
11/21/2003-21:00:00	2158.674316	42.105816	3079.620117	78.785194	4.362303	2424.841309	0.066900	0.418630	0.000151	0.499813	0.239867	168.727997	0.005594	0.029524	0.000151	0.029899	0.120079	14.787554	0.000630	11.298157	0.000151	0.002142	0.152454	297.328613	0.017908	0.113615	0.000151	0.126492	0.009671	3.051214	0.000434	12.535309	0.000151	0.003276
11/22/2003-00:00:00	2159.281250	42.119286	3080.166504	78.799553	4.066871	2424.269531	0.066875	0.261478	0.000151	0.480832	0.225501	168.690338	0.005592	0.018209	0.000151	0.028810	0.111234	14.799388	0.000631	11.297709	0.000151	0.002065	0.147405	297.179657	0.017895	0.067470	0.000151	0.122094	0.009297	3.049120	0.000434	12.534516	0.000151	0.003176
11/22/2003-03:00:00	2159.949219	42.134407	3080.749512	78.814865	3.818115	2423.771729	0.066845	0.176361	0.000151	0.461644	0.220700	168.651520	0.005590	0.012134	0.000151	0.027694	0.108310	14.808240	0.000631	11.297176	0.000151	0.001991	0.145450	297.039948	0.017882	0.043110	0.000151	0.117581	0.009092	3.047076	0.000434	12.533700	0.000151	0.003072
11/22/2003-06:00:00	2160.692871	42.151478	3081.376221	78.831337	3.813577	2423.002686	0.066807	0.137497	0.000151	0.443371	0.220489	168.607681	0.005587	0.009417	0.000151	0.026634	0.108133	14.811852	0.000631	11.296622	0.000151	0.001918	0.145352	296.903625	0.017869	0.032390	0.000151	0.113298	0.009074	3.044950	0.000433	12.532872	0.000151	0.002973
11/22/2003-09:00:00	2161.500000	42.170197	3082.041748	78.848770	3.802958	2422.219727	0.066768	0.121481	0.000150	0.426291	0.219958	168.563828	0.005584	0.008307	0.000150	0.025642	0.107719	14.813428	0.000631	11.296067	0.000150	0.001848	0.145304	296.771576	0.017857	0.028011	0.000150	0.109283	0.009071	3.042903	0.000433	12.532044	0.000150	0.002880
11/22/2003-12:00:00	2162.339355	42.189808	3082.726807	78.866760	3.719004	2421.512695	0.066731	0.114728	0.000150	0.410360	0.218250	168.521561	0.005582	0.007849	0.000150	0.024716	0.106399	14.814485	0.000630	11.295516	0.000150	0.001783	0.145051	296.643433	0.017844	0.026202	0.000150	0.105523	0.009040	3.040971	0.000432	12.531219	0.000150	0.002793
11/22/2003-15:00:00	2163.160400	42.208923	3083.402100	78.884407	3.309650	2421.162598	0.066706	0.111693	0.000150	0.395458	0.212846	168.484589	0.005579	0.007648	0.000150	0.023849	0.103691	14.817317	0.000630	11.294959	0.000150	0.001722	0.144079	296.519623	0.017833	0.025393	0.000150	0.101993	0.008994	3.039136	0.000432	12.530390	0.000150	0.002711
11/22/2003-18:00:00	2163.905762	42.226055	3084.030029	78.900917	3.309650	2420.472168	0.066669	0.109683	0.000150	0.381439	0.212846	168.445038	0.005577	0.007522	0.000150	0.023031	0.103691	14.819931	0.000630	11.294401	0.000150	0.001664	0.144079	296.398376	0.017820	0.024892	0.000150	0.098658	0.008994	3.037335	0.000431	12.529560	0.000150	0.002633
11/22/2003-21:00:00	2164.591553	42.241623	3084.623291	78.916496	3.309650	2419.831787	0.066638	0.108394	0.000150	0.368786	0.212846	168.407562	0.005574	0.007449	0.000150	0.022287	0.103691	14.824707	0.000630	11.293839	0.000150	0.001613	0.144079	296.280304	0.017809	0.024605	0.000150	0.095618	0.008994	3.035605	0.000431	12.528730	0.000150	0.002562
11/23/2003-00:00:00	2165.282959	42.257351	3085.219971	78.932167	3.407379	2419.097412	0.066615	0.121174	0.000150	0.357547	0.216542	168.366272	0.005573	0.008796	0.000150	0.021622	0.106638	14.826669	0.000630	11.293344	0.000150	0.001567	0.144251	296.159882	0.017801	0.030389	0.000150	0.092896	0.009004	3.033952	0.000431	12.527929	0.000150	0.002498
11/23/2003-03:00:00	2166.005127	42.273876	3085.835205	78.948341	3.493356	2418.252930	0.066582	0.245628	0.000150	0.347702	0.220214	168.317841	0.005570	0.017801	0.000150	0.021043	0.109319	14.827763	0.000630	11.293318	0.000150	0.001527	0.144802	296.005188	0.017788	0.070881	0.000150	0.090519	0.009039	3.032306	0.000430	12.527274	0.000150	0.002443
11/23/2003-06:00:00	2166.763916	42.291378	3086.473145	78.965042	3.580001	2417.343262	0.066547	0.360000	0.000150	0.339658	0.223548	168.266220	0.005567	0.025005	0.000150	0.020564	0.111714	14.827771	0.000630	11.293494	0.000150	0.001494	0.145491	295.841370	0.017775	0.099034	0.000150	0.088531	0.009082	3.030675	0.000430	12.526693	0.000150	0.002397
11/23/2003-09:00:00	2167.555176	42.309696	3087.129395	78.982269	3.649068	2416.413086	0.066515	0.418435	0.000150	0.332639	0.226288	168.213669	0.005565	0.028771	0.000150	0.020141	0.113645	14.826721	0.000630	11.293722	0.000150	0.001465	0.146111	295.676147	0.017763	0.113407	0.000150	0.086761	0.009120	3.029065	0.000430	12.526135	0.000150	0.002356
11/23/2003-12:00:00	2168.363525	42.328499	3087.795654	78.999718	3.700871	2415.485596	0.066484	0.443438	0.000150	0.326115	0.228455	168.161591	0.005563	0.030168	0.000150	0.019747	0.115162	14.825098	0.000630	11.293949	0.000150	0.001439	0.146613	295.512848	0.017751	0.118942	0.000150	0.085106	0.009151	3.027505	0.000429	12.525572	0.000150	0.002318
11/23/2003-15:00:00	2169.142090	42.346519	3088.444580	79.016731	3.748832	2414.586670	0.066454	0.445189	0.000150	0.319872	0.230586	168.110687	0.005560	0.030415	0.000150	0.019370	0.116663	14.824177	0.000630	11.294148	0.000150	0.001413	0.147080	295.352264	0.017739	0.120033	0.000150	0.083519	0.009180	3.025977	0.000429	12.525001	0.000150	0.002282
11/23/2003-18:00:00	2169.817627	42.361835	3089.032227	79.032166	3.803632	2413.737305	0.066426	0.456601	0.000150	0.313951	0.233015	168.061462	0.005558	0.031115	0.000150	0.019011	0.118429	14.826425	0.000630	11.294382	0.000150	0.001389	0.147509	295.192230	0.017728	0.121382	0.000150	0.082004	0.009207	3.024470	0.000429	12.524443	0.000150	0.002247
11/23/2003-21:00:00	2170.421631	42.375271	3089.576172	79.046516	3.856534	2412.980469	0.066405	0.390815	0.000150	0.307604	0.235306	168.017120	0.005557	0.027005	0.000150	0.018629	0.120250	14.831065	0.000630	11.294366	0.000150	0.001363	0.147612	295.049286	0.017718	0.105286	0.000150	0.080401	0.009214	3.023017	0.000428	12.523808	0.000150	0.002210
11/24/2003-00:00:00	2171.045410	42.389256	3090.133301	79.061134	3.914683	2411.602295	0.066318	1.151710	0.000150	0.307714	0.240469	167.931931	0.005550	0.078468	0.000150	0.018615	0.122567	14.836011	0.000630	11.297266	0.000150	0.001365	0.151166	294.701782	0.017684	0.317647	0.000150	0.080268	0.009435	3.021429	0.000428	12.524158	0.000150	0.002213
11/24/2003-03:00:00	2171.723633	42.404667	3090.722412	79.076607	4.018133	2410.016846	0.066248	1.637382	0.000150	0.312169	0.245142	167.833328	0.005544	0.111620	0.000150	0.018857	0.124606	14.839025	0.000629	11.300863	0.000150	0.001384	0.154663	294.302216	0.017653	0.454538	0.000150	0.081095	0.009652	3.019626	0.000427	12.524750	0.000150	0.002236
11/24/2003-06:00:00	2172.464844	42.421722	3091.348633	79.093040	4.093024	2408.363525	0.066189	1.860255	0.000151	0.318952	0.249008	167.731384	0.005539	0.126746	0.000151	0.019231	0.126160	14.840048	0.000629	11.304566	0.000151	0.001412	0.157800	293.894440	0.017624	0.516099	0.000151	0.082420	0.009847	3.017750	0.000426	12.525376	0.000151	0.002272
11/24/2003-09:00:00	2173.256592	42.440109	3092.005615	79.110268	4.150414	2406.679199	0.066133	1.949560	0.000151	0.326007	0.252184	167.628174	0.005535	0.132820	0.000151	0.019625	0.127334	14.839336	0.000629	11.308274	0.000151	0.001441	0.160575	293.485321	0.017597	0.540565	0.000151	0.083811	0.010020	3.015838	0.000426	12.526000	0.000151	0.002308
11/24/2003-12:00:00	2174.077148	42.459221	3092.678467	79.127914	4.196995	2405.054932	0.066095	1.907012	0.000151	0.332672	0.254863	167.532227	0.005532	0.127085	0.000151	0.019980	0.128288	14.837712	0.000629	11.311654	0.000151	0.001469	0.162986	293.102478	0.017577	0.522636	0.000151	0.085094	0.010170	3.014085	0.000426	12.526418	0.000151	0.002342
11/24/2003-15:00:00	2174.847168	42.477070	3093.322266	79.144783	4.226822	2403.509521	0.066050	1.817743	0.000151	0.337276	0.257173	167.437424	0.005529	0.123236	0.000151	0.020203	0.129276	14.837127	0.000629	11.314876	0.000151	0.001488	0.164751	292.717896	0.017552	0.514937	0.000151	0.085926	0.010280	3.012253	0.000425	12.526794	0.000151	0.002365
11/24/2003-18:00:00	2175.430908	42.490067	3093.854980	79.158813	4.306112	2401.805908	0.065966	2.073304	0.000151	0.344163	0.261023	167.329712	0.005522	0.140817	0.000151	0.020602	0.131185	14.842043	0.000629	11.319013	0.000151	0.001516	0.167170	292.283325	0.017517	0.563931	0.000151	0.087262	0.010430	3.010120	0.000425	12.527665	0.000151	0.002393
11/24/2003-21:00:00	2175.877930	42.499454	3094.303467	79.170685	4.384989	2400.364502	0.065928	1.912493	0.000151	0.350544	0.264270	167.234283	0.005518	0.133286	0.000151	0.021021	0.133283	14.851137	0.000629	11.322335	0.000151	0.001543	0.168269	291.891693	0.017493	0.534634	0.000151	0.088631	0.010499	3.007991	0.000424	12.528225	0.000151	0.002419
11/25/2003-00:00:00	2176.353271	42.509624	3094.770752	79.183044	4.504597	2398.191895	0.065831	2.768159	0.000151	0.366264	0.271153	167.092834	0.005511	0.190576	0.000151	0.021983	0.136163	14.860821	0.000629	11.329076	0.000151	0.001611	0.173613	291.263519	0.017447	0.773799	0.000151	0.092114	0.010831	3.005775	0.000423	12.529874	0.000151	0.002506
11/25/2003-03:00:00	2176.911621	42.521950	3095.285156	79.196632	4.617424	2395.683594	0.065744	3.401609	0.000152	0.389887	0.277626	166.931152	0.005504	0.232580	0.000152	0.023406	0.138609	14.867846	0.000629	11.336899	0.000152	0.001709	0.179146	290.555420	0.017402	0.946220	0.000152	0.097263	0.011175	3.003232	0.000423	12.531872	0.000152	0.002621
11/25/2003-06:00:00	2177.559814	42.536648	3095.855957	79.211632	4.703416	2393.061523	0.065666	3.690319	0.000152	0.419383	0.282971	166.763443	0.005498	0.251759	0.000152	0.025193	0.140419	14.871988	0.000629	11.344869	0.000152	0.001830	0.184130	289.832581	0.017358	1.023675	0.000152	0.103688	0.011485	3.000507	0.000422	12.533914	0.000152	0.002760
11/25/2003-09:00:00	2178.282471	42.553284	3096.470459	79.227745	4.769608	2390.371582	0.065613	3.804429	0.000152	0.452648	0.287385	166.592453	0.005494	0.259352	0.000152	0.027222	0.141740	14.873622	0.000629	11.352848	0.000152	0.001966	0.188586	289.103790	0.017320	1.053175	0.000152	0.110969	0.011763	2.997639	0.000422	12.535945	0.000152	0.002911
11/25/2003-12:00:00	2179.043945	42.570950	3097.108154	79.244499	4.823455	2387.635986	0.065562	3.846907	0.000152	0.488052	0.291155	166.419083	0.005490	0.262171	0.000152	0.029422	0.142779	14.873584	0.000630	11.360812	0.000152	0.002110	0.192567	288.369293	0.017282	1.062829	0.000152	0.118815	0.012010	2.994625	0.000421	12.537971	0.000152	0.003065
11/25/2003-15:00:00	2179.755615	42.587322	3097.715576	79.260452	4.879397	2384.897705	0.065510	3.862373	0.000153	0.524851	0.294839	166.244736	0.005486	0.263123	0.000153	0.031752	0.143958	14.874545	0.000630	11.368779	0.000153	0.002258	0.196142	287.628815	0.017243	1.064624	0.000153	0.127080	0.012233	2.991467	0.000421	12.539984	0.000153	0.003217
11/25/2003-18:00:00	2180.276367	42.598728	3098.208252	79.273407	4.956356	2382.235352	0.065460	3.849789	0.000153	0.562561	0.299107	166.072998	0.005482	0.261782	0.000153	0.034171	0.145847	14.880916	0.000630	11.376676	0.000153	0.002411	0.199269	286.887299	0.017205	1.057198	0.000153	0.135625	0.012427	2.988178	0.000420	12.541957	0.000153	0.003367
11/25/2003-21:00:00	2180.655518	42.606514	3098.614746	79.284233	5.040067	2379.716553	0.065415	3.703238	0.000153	0.597889	0.303255	165.908203	0.005478	0.252280	0.000153	0.036487	0.148077	14.891505	0.000630	11.384077	0.000153	0.002554	0.201544	286.172455	0.017167	1.017324	0.000153	0.143768	0.012569	2.984785	0.000420	12.543768	0.000153	0.003500
11/26/2003-00:00:00	2181.077148	42.615402	3099.047607	79.295692	4.675411	2378.822266	0.065469	1.917463	0.000153	0.596919	0.281836	165.848816	0.005483	0.131066	0.000153	0.036628	0.138721	14.909569	0.000631	11.384953	0.000153	0.002547	0.185476	285.913910	0.017171	0.524567	0.000153	0.144063	0.011570	2.982356	0.000420	12.543399	0.000153	0.003457
11/26/2003-03:00:00	2181.606201	42.627071	3099.544922	79.308800	4.469238	2377.988525	0.065460	0.883092	0.000153	0.570024	0.263150	165.800537	0.005482	0.060132	0.000153	0.035038	0.130740	14.921151	0.000632	11.384576	0.000153	0.002444	0.171574	285.745087	0.017163	0.236495	0.000153	0.138320	0.010904	2.980066	0.000419	12.542607	0.000153	0.003327
11/26/2003-06:00:00	2182.250977	42.641743	3100.110840	79.323692	4.557182	2377.039307	0.065411	0.448930	0.000153	0.534777	0.264139	165.746109	0.005478	0.030733	0.000153	0.032871	0.132393	14.925472	0.000632	11.384133	0.000153	0.002304	0.168943	285.583405	0.017147	0.119106	0.000153	0.130535	0.010630	2.977758	0.000419	12.541792	0.000153	0.003164
11/26/2003-09:00:00	2182.987061	42.658798	3100.732422	79.339996	4.619291	2376.063477	0.065360	0.291324	0.000153	0.504035	0.262949	165.691132	0.005475	0.020009	0.000153	0.030977	0.132827	14.927088	0.000631	11.383753	0.000153	0.002181	0.166093	285.424805	0.017131	0.075932	0.000153	0.123712	0.010545	2.975582	0.000418	12.540991	0.000153	0.003025
11/26/2003-12:00:00	2183.771240	42.677097	3101.382080	79.357040	4.654800	2375.090820	0.065311	0.232283	0.000153	0.477618	0.261497	165.636932	0.005471	0.015987	0.000153	0.029356	0.132838	14.927093	0.000631	11.383381	0.000153	0.002074	0.164885	285.271149	0.017115	0.059666	0.000153	0.117830	0.010445	2.973523	0.000418	12.540201	0.000153	0.002904
11/26/2003-15:00:00	2184.511719	42.694263	3102.006836	79.373436	4.687891	2374.166992	0.065265	0.212766	0.000153	0.454499	0.261608	165.585022	0.005467	0.014600	0.000153	0.027940	0.133646	14.928158	0.000631	11.383026	0.000153	0.001981	0.163860	285.121979	0.017101	0.053893	0.000153	0.112661	0.010360	2.971569	0.000417	12.539412	0.000153	0.002798
11/26/2003-18:00:00	2185.087158	42.707157	3102.531494	79.387245	4.738747	2373.354492	0.065223	0.196384	0.000153	0.433861	0.262724	165.538071	0.005464	0.013243	0.000153	0.026674	0.135105	14.934166	0.000631	11.382628	0.000153	0.001898	0.162842	284.980865	0.017086	0.047999	0.000153	0.108012	0.010284	2.969709	0.000417	12.538610	0.000153	0.002702
11/26/2003-21:00:00	2185.541260	42.716915	3102.982910	79.399231	4.737718	2372.729492	0.065183	0.145931	0.000153	0.414656	0.257379	165.502243	0.005461	0.009889	0.000153	0.025499	0.132273	14.948030	0.000631	11.382073	0.000153	0.001822	0.160281	284.856110	0.017072	0.034463	0.000153	0.103668	0.010099	2.968070	0.000416	12.537758	0.000153	0.002612
11/27/2003-00:00:00	2186.021484	42.727325	3103.449707	79.411537	4.284411	2372.603760	0.065169	0.118880	0.000153	0.397605	0.250364	165.471527	0.005459	0.008117	0.000153	0.024448	0.127939	14.965196	0.000632	11.381492	0.000153	0.001755	0.157165	284.737396	0.017061	0.027496	0.000153	0.099774	0.009844	2.966601	0.000416	12.536889	0.000153	0.002532
11/27/2003-03:00:00	2186.571533	42.739601	3103.958984	79.425003	4.019775	2372.259277	0.065154	0.107236	0.000153	0.382591	0.243733	165.440948	0.005457	0.007357	0.000153	0.023504	0.122828	14.981799	0.000632	11.380907	0.000153	0.001698	0.155751	284.621887	0.017051	0.024513	0.000153	0.096252	0.009729	2.965123	0.000416	12.536028	0.000153	0.002460
11/27/2003-06:00:00	2187.203613	42.753929	3104.518066	79.439667	3.967992	2371.659424	0.065132	0.102249	0.000153	0.368530	0.242937	165.403412	0.005455	0.007036	0.000153	0.022634	0.122154	14.991369	0.000633	11.380328	0.000153	0.001642	0.155711	284.508362	0.017041	0.023251	0.000153	0.093005	0.009725	2.963601	0.000415	12.535164	0.000153	0.002393
11/27/2003-09:00:00	2187.899658	42.770000	3105.115967	79.455383	3.888774	2371.058594	0.065109	0.100139	0.000153	0.355566	0.240861	165.366333	0.005454	0.006902	0.000153	0.021834	0.120206	14.999916	0.000633	11.379739	0.000153	0.001590	0.155654	284.397827	0.017032	0.022715	0.000153	0.090000	0.009722	2.962142	0.000415	12.534298	0.000153	0.002330
11/27/2003-12:00:00	2188.632324	42.786964	3105.735107	79.471596	3.632884	2370.628662	0.065092	0.099083	0.000153	0.343562	0.233115	165.335052	0.005452	0.006837	0.000153	0.021093	0.115450	15.009865	0.000633	11.379159	0.000153	0.001542	0.154125	284.291656	0.017023	0.022452	0.000153	0.087206	0.009638	2.960821	0.000415	12.533432	0.000153	0.002272
11/27/2003-15:00:00	2189.331787	42.803082	3106.333984	79.487350	3.632884	2369.979492	0.065067	0.098421	0.000153	0.332400	0.233115	165.297775	0.005450	0.006800	0.000153	0.020405	0.115450	15.015922	0.000633	11.378572	0.000153	0.001497	0.154125	284.186676	0.017013	0.022297	0.000153	0.084598	0.009638	2.959470	0.000414	12.532565	0.000153	0.002217
11/27/2003-18:00:00	2189.911133	42.816101	3106.860107	79.501228	3.632885	2369.420654	0.065038	0.097761	0.000153	0.321919	0.233115	165.263931	0.005447	0.006765	0.000153	0.019760	0.115450	15.026031	0.000633	11.377987	0.000153	0.001455	0.154125	284.084137	0.017002	0.022161	0.000153	0.082135	0.009638	2.958173	0.000414	12.531703	0.000153	0.002165
11/27/2003-21:00:00	2190.406982	42.826962	3107.337891	79.513824	3.632885	2368.921387	0.065014	0.097395	0.000153	0.312212	0.233115	165.232513	0.005445	0.006747	0.000153	0.019164	0.115450	15.039200	0.000634	11.377402	0.000153	0.001417	0.154125	283.984009	0.016991	0.022086	0.000153	0.079850	0.009638	2.956924	0.000414	12.530836	0.000153	0.002116
11/28/2003-00:00:00	2190.907471	42.837921	3107.817139	79.526489	3.796821	2367.854736	0.064976	0.694152	0.000153	0.308610	0.240472	165.167053	0.005443	0.047354	0.000153	0.018933	0.119899	15.049498	0.000634	11.379135	0.000153	0.001405	0.157149	283.731293	0.016977	0.187694	0.000153	0.078951	0.009827	2.955697	0.000414	12.530716	0.000153	0.002103
11/28/2003-03:00:00	2191.427979	42.849411	3108.308105	79.539467	3.960375	2366.400879	0.064908	1.353485	0.000153	0.311553	0.248147	165.075729	0.005437	0.092317	0.000153	0.019102	0.124203	15.058782	0.000634	11.382506	0.000153	0.001420	0.160951	283.367340	0.016948	0.368488	0.000153	0.079495	0.010063	2.954154	0.000413	12.531137	0.000153	0.002119
11/28/2003-06:00:00	2191.971680	42.861538	3108.812988	79.552773	4.103908	2364.856689	0.064859	1.684737	0.000153	0.318657	0.254914	164.978851	0.005434	0.114888	0.000153	0.019536	0.127948	15.067164	0.000634	11.386148	0.000153	0.001451	0.164396	282.984436	0.016924	0.458348	0.000153	0.080963	0.010277	2.952488	0.000413	12.531651	0.000153	0.002154
11/28/2003-09:00:00	2192.536377	42.874199	3109.331543	79.566429	4.227512	2363.285889	0.064814	1.824668	0.000153	0.327053	0.260776	164.880508	0.005430	0.124391	0.000153	0.020058	0.131153	15.074869	0.000634	11.389817	0.000153	0.001488	0.167452	282.598267	0.016901	0.495723	0.000153	0.082734	0.010467	2.950775	0.000412	12.532162	0.000153	0.002193
11/28/2003-12:00:00	2193.114014	42.887192	3109.856445	79.580276	4.334301	2361.699707	0.064770	1.880399	0.000153	0.335542	0.265855	164.781403	0.005427	0.128176	0.000153	0.020591	0.133904	15.082130	0.000635	11.393494	0.000153	0.001525	0.170148	282.210663	0.016877	0.510333	0.000153	0.084540	0.010635	2.949026	0.000412	12.532676	0.000153	0.002231
11/28/2003-15:00:00	2193.654541	42.899250	3110.358887	79.593544	4.433263	2360.124512	0.064727	1.902405	0.000153	0.343986	0.270501	164.682434	0.005424	0.129657	0.000153	0.021128	0.136462	15.090416	0.000635	11.397174	0.000153	0.001562	0.172530	281.821716	0.016854	0.515715	0.000153	0.086351	0.010783	2.947243	0.000411	12.533192	0.000153	0.002268
11/28/2003-18:00:00	2194.072266	42.908161	3110.788086	79.604927	4.537386	2358.603516	0.064686	1.907343	0.000153	0.352307	0.275205	164.585373	0.005421	0.129966	0.000153	0.021660	0.139220	15.102347	0.000635	11.400849	0.000153	0.001599	0.174612	281.432129	0.016831	0.516535	0.000153	0.088147	0.010913	2.945425	0.000411	12.533696	0.000153	0.002303
11/28/2003-21:00:00	2194.409424	42.914936	3111.167236	79.615028	4.639102	2357.151855	0.064650	1.857601	0.000153	0.359781	0.279640	164.491608	0.005418	0.126760	0.000153	0.022145	0.141981	15.116945	0.000636	11.404340	0.000153	0.001632	0.176259	281.052856	0.016809	0.503994	0.000153	0.089770	0.011015	2.943589	0.000411	12.534136	0.000153	0.002332
11/29/2003-00:00:00	2194.781738	42.922680	3111.569092	79.625702	4.976517	2352.602295	0.064410	5.855939	0.000154	0.420110	0.301163	164.191116	0.005399	0.398394	0.000154	0.025817	0.148964	15.133831	0.000636	11.423589	0.000154	0.001895	0.196794	279.639801	0.016701	1.595928	0.000154	0.102993	0.012293	2.941136	0.000409	12.539619	0.000154	0.002645
11/29/2003-03:00:00	2195.246582	42.932827	3112.025635	79.637779	5.280055	2347.298340	0.064313	8.043054	0.000155	0.548075	0.320839	163.838898	0.005392	0.549593	0.000155	0.033953	0.155066	15.144995	0.000636	11.445372	0.000155	0.002433	0.216114	278.028259	0.016621	2.203247	0.000155	0.131327	0.013494	2.937403	0.000409	12.545876	0.000155	0.003192
11/29/2003-06:00:00	2195.815918	42.945667	3112.542969	79.651428	5.535761	2341.733398	0.064252	8.907034	0.000156	0.775399	0.337917	163.469940	0.005387	0.610129	0.000156	0.048983	0.160088	15.151502	0.000637	11.467212	0.000156	0.003374	0.233418	276.370117	0.016547	2.440882	0.000156	0.183081	0.014571	2.932807	0.000408	12.552109	0.000156	0.004072
11/29/2003-09:00:00	2196.467529	42.960712	3113.113281	79.666389	5.750287	2335.855713	0.064131	9.225674	0.000156	1.083375	0.352612	163.080521	0.005378	0.632673	0.000156	0.070005	0.164190	15.153455	0.000637	11.489010	0.000156	0.004639	0.248732	274.654449	0.016458	2.521388	0.000156	0.255112	0.015524	2.927174	0.000407	12.558292	0.000156	0.005155
11/29/2003-12:00:00	2197.168701	42.977009	3113.710449	79.682060	5.943061	2329.708984	0.064041	9.329206	0.000157	1.365528	0.365878	162.672287	0.005375	0.640164	0.000157	0.090135	0.167834	15.152066	0.000638	11.510774	0.000157	0.005804	0.262668	272.885162	0.016385	2.539333	0.000157	0.322787	0.016390	2.920664	0.000407	12.564431	0.000157	0.006079
11/29/2003-15:00:00	2197.842041	42.992634	3114.291504	79.697327	6.119548	2323.393555	0.063961	9.333999	0.000158	1.598565	0.377902	162.251160	0.005372	0.641353	0.000158	0.105871	0.171234	15.149806	0.000638	11.532449	0.000158	0.006769	0.275110	271.078705	0.016315	2.531732	0.000158	0.374939	0.017164	2.913440	0.000407	12.570524	0.000158	0.006841
11/29/2003-18:00:00	2198.365723	43.004459	3114.781250	79.710236	6.298667	2316.997070	0.063864	9.292801	0.000159	1.809128	0.389431	161.822769	0.005368	0.639350	0.000159	0.118647	0.174930	15.150584	0.000638	11.554011	0.000159	0.007636	0.286190	269.246918	0.016236	2.511419	0.000159	0.417000	0.017854	2.905630	0.000406	12.576554	0.000159	0.007481
11/29/2003-21:00:00	2198.774658	43.013393	3115.199463	79.721336	6.473075	2310.568115	0.063709	9.171864	0.000159	1.986996	0.400132	161.391907	0.005356	0.631844	0.000159	0.128599	0.178714	15.153767	0.000639	11.575243	0.000159	0.008362	0.295785	267.413818	0.016133	2.470169	0.000159	0.449727	0.018451	2.897397	0.000404	12.582446	0.000159	0.007944
11/30/2003-00:00:00	2199.215820	43.023178	3115.635254	79.732910	5.758859	2307.962891	0.063816	4.864170	0.000159	1.797198	0.354493	161.219772	0.005364	0.334499	0.000159	0.114693	0.162834	15.165569	0.000640	11.579246	0.000159	0.007569	0.254037	266.722626	0.016131	1.295806	0.000159	0.404473	0.015855	2.891387	0.000404	12.582997	0.000159	0.007237
11/30/2003-03:00:00	2199.737549	43.035030	3116.122314	79.745750	4.581547	2306.401855	0.063824	2.579034	0.000159	1.480452	0.287266	161.119171	0.005363	0.170481	0.000159	0.092823	0.138189	15.182049	0.000640	11.580622	0.000159	0.006312	0.196165	266.294250	0.016109	0.637585	0.000159	0.333585	0.012267	2.887302	0.000404	12.582718	0.000159	0.006354
11/30/2003-06:00:00	2200.352539	43.049286	3116.664063	79.760048	4.389853	2304.901611	0.063715	1.314773	0.000159	1.223795	0.273668	161.029877	0.005353	0.084973	0.000159	0.075833	0.132365	15.189927	0.000640	11.580789	0.000159	0.005307	0.184501	265.968079	0.016066	0.307172	0.000159	0.278317	0.011379	2.883240	0.000402	12.582055	0.000159	0.005615
11/30/2003-09:00:00	2201.045410	43.065533	3117.254883	79.775520	4.343408	2303.597900	0.063601	0.597161	0.000159	1.045780	0.271186	160.950912	0.005343	0.038672	0.000159	0.064738	0.131476	15.191553	0.000640	11.580226	0.000159	0.004592	0.182362	265.705902	0.016026	0.137910	0.000159	0.241988	0.011138	2.879292	0.000401	12.581150	0.000159	0.005096
11/30/2003-12:00:00	2201.786377	43.082989	3117.873047	79.791779	4.300341	2302.388428	0.063511	0.302382	0.000159	0.928846	0.268650	160.878937	0.005334	0.019663	0.000159	0.057445	0.130329	15.192102	0.000639	11.579637	0.000159	0.004111	0.180692	265.469177	0.015993	0.068594	0.000159	0.217815	0.011067	2.875558	0.000400	12.580235	0.000159	0.004722
11/30/2003-15:00:00	2202.509521	43.100021	3118.480957	79.807747	4.289472	2301.253906	0.063426	0.181838	0.000159	0.843624	0.268293	160.810791	0.005327	0.011910	0.000159	0.052115	0.130252	15.192225	0.000639	11.579036	0.000159	0.003758	0.180346	265.249756	0.015961	0.040328	0.000159	0.199861	0.011051	2.872068	0.000398	12.579317	0.000159	0.004426
11/30/2003-18:00:00	2203.099365	43.113644	3119.008301	79.821625	4.063520	2300.488770	0.063350	0.134621	0.000159	0.777242	0.259424	160.758575	0.005319	0.008888	0.000159	0.047955	0.127130	15.200111	0.000639	11.578439	0.000159	0.003482	0.173524	265.050659	0.015930	0.029382	0.000159	0.185627	0.010765	2.869093	0.000397	12.578401	0.000159	0.004181
11/30/2003-21:00:00	2203.580811	43.124485	3119.468750	79.833794	3.997125	2299.688965	0.063276	0.113060	0.000159	0.723161	0.255935	160.706985	0.005312	0.007515	0.000159	0.044561	0.125605	15.210458	0.000639	11.577838	0.000159	0.003257	0.171241	264.859528	0.015900	0.024360	0.000159	0.173854	0.010706	2.866102	0.000396	12.577482	0.000159	0.003972
12/01/2003-00:00:00	2204.058105	43.135246	3119.928711	79.845894	4.002234	2298.853027	0.063216	0.103574	0.000159	0.678064	0.256149	160.654190	0.005307	0.006920	0.000159	0.041743	0.125780	15.219315	0.000639	11.577231	0.000159	0.003069	0.171259	264.676392	0.015876	0.022187	0.000159	0.163964	0.010707	2.863238	0.000395	12.576559	0.000159	0.003793
12/01/2003-03:00:00	2204.577881	43.147053	3120.415039	79.858658	4.046220	2297.988281	0.063179	0.099562	0.000159	0.639849	0.258627	160.600616	0.005304	0.006681	0.000159	0.039381	0.127854	15.225344	0.000639	11.576623	0.000159	0.002909	0.171354	264.501892	0.015861	0.021331	0.000159	0.155578	0.010713	2.860549	0.000395	12.575639	0.000159	0.003640
12/01/2003-06:00:00	2205.148193	43.160191	3120.930908	79.872185	4.158006	2297.012451	0.063132	0.143018	0.000159	0.606939	0.262805	160.543304	0.005300	0.009913	0.000159	0.037350	0.131079	15.228648	0.000639	11.576213	0.000159	0.002772	0.171618	264.321655	0.015844	0.034911	0.000159	0.148299	0.010731	2.857984	0.000394	12.574776	0.000159	0.003505
12/01/2003-09:00:00	2205.764648	43.174480	3121.474854	79.886429	4.257222	2296.002441	0.063083	0.206513	0.000159	0.578793	0.266459	160.484314	0.005296	0.014144	0.000159	0.035616	0.133869	15.230673	0.000639	11.575981	0.000159	0.002653	0.171964	264.137604	0.015826	0.050681	0.000159	0.142011	0.010754	2.855508	0.000394	12.573969	0.000159	0.003386
12/01/2003-12:00:00	2206.410156	43.189545	3122.038086	79.901161	4.338958	2294.994385	0.063037	0.239183	0.000159	0.554189	0.269550	160.425842	0.005292	0.016337	0.000159	0.034103	0.136198	15.231807	0.000638	11.575778	0.000159	0.002548	0.172278	263.957520	0.015809	0.058695	0.000159	0.136464	0.010775	2.853131	0.000393	12.573171	0.000159	0.003279
12/01/2003-15:00:00	2207.053955	43.204529	3122.598145	79.915817	4.402620	2294.012451	0.062994	0.253172	0.000159	0.532093	0.272266	160.368866	0.005289	0.017272	0.000159	0.032747	0.138220	15.233009	0.000638	11.575579	0.000159	0.002454	0.172562	263.782349	0.015793	0.062081	0.000159	0.131454	0.010794	2.850850	0.000393	12.572374	0.000159	0.003180
12/01/2003-18:00:00	2207.627441	43.217747	3123.116699	79.929405	4.462442	2293.088135	0.062953	0.259411	0.000159	0.511894	0.274989	160.314453	0.005286	0.017637	0.000159	0.031509	0.140245	15.236314	0.000638	11.575381	0.000159	0.002368	0.172810	263.611877	0.015778	0.063186	0.000159	0.126856	0.010811	2.848661	0.000392	12.571573	0.000159	0.003088
12/01/2003-21:00:00	2208.145508	43.229546	3123.600586	79.942131	4.518291	2292.227783	0.062916	0.236960	0.000159	0.492865	0.277574	160.263382	0.005283	0.016198	0.000159	0.030346	0.142182	15.241440	0.000638	11.575088	0.000159	0.002288	0.172926	263.451141	0.015764	0.057893	0.000159	0.122510	0.010819	2.846564	0.000392	12.570752	0.000159	0.003000
12/02/2003-00:00:00	2208.676025	43.241669	3124.093506	79.955055	4.563395	2291.210938	0.062864	0.441130	0.000159	0.477992	0.280604	160.202042	0.005279	0.030089	0.000159	0.029433	0.143895	15.246626	0.000638	11.575658	0.000159	0.002225	0.174003	263.242279	0.015746	0.111470	0.000159	0.119069	0.010891	2.844534	0.000391	12.570186	0.000159	0.002932
12/02/2003-03:00:00	2209.241699	43.254658	3124.605713	79.968506	4.656681	2290.136963	0.062819	0.574421	0.000159	0.466121	0.283400	160.137299	0.005275	0.039209	0.000159	0.028707	0.145741	15.250802	0.000638	11.576450	0.000159	0.002175	0.175062	263.022644	0.015728	0.146642	0.000159	0.116273	0.010962	2.842510	0.000391	12.569685	0.000159	0.002875
12/02/2003-06:00:00	2209.848389	43.268738	3125.144531	79.982613	4.714846	2289.043457	0.062779	0.635444	0.000159	0.456003	0.285679	160.071945	0.005272	0.043365	0.000159	0.028089	0.147146	15.253751	0.000638	11.577274	0.000159	0.002132	0.176016	262.803589	0.015712	0.162506	0.000159	0.113852	0.011026	2.840528	0.000390	12.569199	0.000159	0.002825
12/02/2003-09:00:00	2210.493652	43.283794	3125.706787	79.997314	4.751926	2287.941650	0.062738	0.659818	0.000159	0.446505	0.287526	160.006409	0.005269	0.045037	0.000159	0.027510	0.148238	15.255512	0.000638	11.578100	0.000159	0.002092	0.176863	262.586914	0.015696	0.168874	0.000159	0.111573	0.011083	2.838594	0.000390	12.568709	0.000159	0.002777
12/02/2003-12:00:00	2211.164551	43.299477	3126.285156	80.012413	4.779347	2286.839844	0.062698	0.669244	0.000159	0.437429	0.289069	159.941162	0.005266	0.045687	0.000159	0.026958	0.149127	15.256394	0.000638	11.578927	0.000159	0.002053	0.177615	262.372467	0.015680	0.171328	0.000159	0.109396	0.011133	2.836707	0.000390	12.568218	0.000159	0.002731
12/02/2003-15:00:00	2211.820068	43.314793	3126.853516	80.027275	4.805459	2285.757324	0.062660	0.673027	0.000159	0.428882	0.290560	159.876877	0.005263	0.045946	0.000159	0.026438	0.150014	15.257572	0.000638	11.579748	0.000159	0.002016	0.178287	262.160095	0.015664	0.172256	0.000159	0.107336	0.011178	2.834863	0.000389	12.567730	0.000159	0.002686
12/02/2003-18:00:00	2212.333252	43.326496	3127.334717	80.039902	4.850051	2284.760010	0.062630	0.671287	0.000159	0.421244	0.292646	159.816116	0.005261	0.045602	0.000159	0.025966	0.151431	15.262933	0.000638	11.580552	0.000159	0.001984	0.178863	261.951843	0.015650	0.170468	0.000159	0.105448	0.011217	2.833063	0.000389	12.567229	0.000159	0.002646
12/02/2003-21:00:00	2212.723877	43.335094	3127.740723	80.050606	4.902914	2283.895020	0.062607	0.585963	0.000159	0.412778	0.294867	159.762024	0.005259	0.040022	0.000159	0.025446	0.153165	15.272105	0.000638	11.581022	0.000159	0.001948	0.179009	261.763916	0.015638	0.149825	0.000159	0.103393	0.011226	2.831310	0.000389	12.566626	0.000159	0.002600
12/03/2003-00:00:00	2213.141357	43.344383	3128.163574	80.061737	4.955677	2282.590576	0.062541	1.110386	0.000159	0.410873	0.299255	159.679153	0.005254	0.075748	0.000159	0.025317	0.155313	15.281479	0.000639	11.583790	0.000159	0.001942	0.181807	261.442657	0.015611	0.286352	0.000159	0.102779	0.011414	2.829587	0.000388	12.566719	0.000159	0.002591
12/03/2003-03:00:00	2213.634033	43.355579	3128.630859	80.074051	5.053112	2281.095459	0.062489	1.478259	0.000159	0.414089	0.303246	159.584488	0.005250	0.100997	0.000159	0.025512	0.157145	15.288515	0.000639	11.587224	0.000159	0.001957	0.184687	261.080322	0.015587	0.382572	0.000159	0.103268	0.011607	2.827721	0.000388	12.567012	0.000159	0.002601
12/03/2003-06:00:00	2214.213623	43.368977	3129.152100	80.087692	5.114580	2279.523193	0.062445	1.648618	0.000159	0.420185	0.306399	159.486145	0.005246	0.112676	0.000159	0.025892	0.158431	15.292878	0.000639	11.590756	0.000159	0.001985	0.187285	260.711304	0.015564	0.426585	0.000159	0.104371	0.011781	2.825801	0.000387	12.567340	0.000159	0.002623
12/03/2003-09:00:00	2214.868408	43.384304	3129.719238	80.102539	5.157275	2277.908936	0.062401	1.716365	0.000159	0.426588	0.308854	159.386124	0.005243	0.117326	0.000159	0.026297	0.159294	15.294802	0.000639	11.594292	0.000159	0.002013	0.189596	260.341522	0.015542	0.443830	0.000159	0.105557	0.011936	2.823860	0.000387	12.567663	0.000159	0.002645
12/03/2003-12:00:00	2215.570068	43.400845	3130.315186	80.118126	5.187714	2276.270752	0.062357	1.742951	0.000160	0.432786	0.310836	159.285110	0.005240	0.119152	0.000160	0.026695	0.159898	15.294943	0.000639	11.597830	0.000160	0.002039	0.191655	259.970947	0.015520	0.450347	0.000160	0.106718	0.012074	2.821901	0.000386	12.567985	0.000160	0.002664
12/03/2003-15:00:00	2216.262451	43.417118	3130.905273	80.133575	5.217396	2274.638428	0.062312	1.754711	0.000160	0.438780	0.312713	159.184189	0.005236	0.119940	0.000160	0.027085	0.160521	15.294962	0.000639	11.601371	0.000160	0.002065	0.193500	259.599335	0.015497	0.452906	0.000160	0.107851	0.012197	2.819926	0.000386	12.568304	0.000160	0.002682
12/03/2003-18:00:00	2216.807373	43.429699	3131.405762	80.146660	5.265655	2273.082275	0.062270	1.756919	0.000160	0.444633	0.315186	159.086182	0.005233	0.119842	0.000160	0.027467	0.161733	15.299081	0.000639	11.604890	0.000160	0.002091	0.195127	259.228668	0.015475	0.451697	0.000160	0.108954	0.012306	2.817938	0.000385	12.568614	0.000160	0.002699
12/03/2003-21:00:00	2217.226074	43.439034	3131.828613	80.157784	5.323837	2271.650146	0.062236	1.672215	0.000160	0.448915	0.317804	158.994095	0.005230	0.114342	0.000160	0.027755	0.163326	15.306973	0.000639	11.608078	0.000160	0.002110	0.196220	258.875732	0.015455	0.431197	0.000160	0.109737	0.012379	2.815942	0.000385	12.568824	0.000160	0.002707
12/04/2003-00:00:00	2217.674316	43.449120	3132.269043	80.169380	5.070173	2271.034668	0.062253	0.881803	0.000160	0.441893	0.304372	158.953018	0.005232	0.060522	0.000160	0.027360	0.155839	15.321796	0.000640	11.608129	0.000160	0.002078	0.189155	258.712738	0.015452	0.225770	0.000160	0.108111	0.011906	2.814327	0.000385	12.568094	0.000160	0.002659
12/04/2003-03:00:00	2218.203857	43.461285	3132.758545	80.182236	5.019914	2270.344482	0.062241	0.428986	0.000160	0.427920	0.292491	158.913910	0.005231	0.029342	0.000160	0.026509	0.149542	15.330935	0.000640	11.607592	0.000160	0.002021	0.182906	258.586639	0.015445	0.106810	0.000160	0.104986	0.011521	2.812771	0.000385	12.567185	0.000160	0.002588
12/04/2003-06:00:00	2218.825928	43.475834	3133.305908	80.196571	4.664065	2270.023193	0.062227	0.226079	0.000160	0.411521	0.282242	158.882996	0.005229	0.015488	0.000160	0.025499	0.143449	15.342447	0.000640	11.606968	0.000160	0.001952	0.178654	258.470825	0.015436	0.054523	0.000160	0.101352	0.011202	2.811381	0.000384	12.566253	0.000160	0.002508
12/04/2003-09:00:00	2219.528076	43.492409	3133.903076	80.212105	4.493074	2269.487549	0.062207	0.143603	0.000160	0.396525	0.277572	158.846466	0.005227	0.009859	0.000160	0.024562	0.140248	15.348572	0.000640	11.606341	0.000160	0.001893	0.177276	258.356567	0.015426	0.033263	0.000160	0.097950	0.011077	2.810013	0.000384	12.565312	0.000160	0.002435
12/04/2003-12:00:00	2220.280762	43.510223	3134.529297	80.228477	4.438735	2268.824463	0.062183	0.110282	0.000160	0.382462	0.275462	158.807465	0.005225	0.007589	0.000160	0.023696	0.138856	15.350863	0.000640	11.605710	0.000160	0.001832	0.176760	258.244781	0.015417	0.024686	0.000160	0.094804	0.011048	2.808614	0.000384	12.564375	0.000160	0.002367
12/04/2003-15:00:00	2221.021729	43.527794	3135.148193	80.244667	4.351745	2268.221191	0.062161	0.096634	0.000160	0.369504	0.273153	158.770004	0.005223	0.006661	0.000160	0.022897	0.137587	15.353040	0.000640	11.605077	0.000160	0.001776	0.175891	258.136353	0.015408	0.021182	0.000160	0.091889	0.011010	2.807289	0.000384	12.563437	0.000160	0.002305
12/04/2003-18:00:00	2221.601563	43.541245	3135.670166	80.258308	4.245427	2267.753906	0.062140	0.097195	0.000160	0.357595	0.270255	158.737442	0.005221	0.006631	0.000160	0.022163	0.135752	15.361037	0.000640	11.604473	0.000160	0.001724	0.175081	258.029480	0.015398	0.020890	0.000160	0.089186	0.010964	2.806024	0.000383	12.562504	0.000160	0.002246
12/04/2003-21:00:00	2222.037842	43.551090	3136.102783	80.269714	4.259650	2267.274658	0.062115	0.091177	0.000160	0.346451	0.270750	158.705856	0.005219	0.006263	0.000160	0.021477	0.136155	15.371816	0.000641	11.603842	0.000160	0.001677	0.175080	257.925507	0.015387	0.019580	0.000160	0.086644	0.010964	2.804775	0.000383	12.561567	0.000160	0.002191
12/05/2003-00:00:00	2222.487549	43.561253	3136.543701	80.281326	4.488123	2265.483154	0.061999	1.657609	0.000160	0.352504	0.282431	158.590042	0.005210	0.113015	0.000160	0.021821	0.141902	15.380481	0.000641	11.609795	0.000160	0.001709	0.182550	257.441895	0.015344	0.427466	0.000160	0.087841	0.011464	2.803548	0.000382	12.562566	0.000160	0.002230
12/05/2003-03:00:00	2222.985596	43.572647	3137.014404	80.293671	4.704826	2263.218506	0.061926	2.746452	0.000160	0.372810	0.293779	158.442627	0.005205	0.187770	0.000160	0.023059	0.147258	15.386662	0.000641	11.617711	0.000160	0.001802	0.190264	256.836456	0.015307	0.711121	0.000160	0.092017	0.011981	2.801830	0.000382	12.564158	0.000160	0.002323
12/05/2003-06:00:00	2223.540771	43.585522	3137.520020	80.306923	4.888562	2260.821045	0.061863	3.254064	0.000160	0.403166	0.303560	158.287384	0.005200	0.222486	0.000160	0.024946	0.151730	15.390663	0.000641	11.625945	0.000160	0.001936	0.197200	256.208710	0.015272	0.840659	0.000160	0.098288	0.012445	2.799891	0.000381	12.565846	0.000160	0.002454
12/05/2003-09:00:00	2224.148438	43.599728	3138.056885	80.321007	5.042028	2258.364502	0.061800	3.458220	0.000161	0.436874	0.311866	158.129089	0.005196	0.236487	0.000161	0.027079	0.155410	15.392799	0.000641	11.634192	0.000161	0.002085	0.203325	255.574448	0.015236	0.891905	0.000161	0.105315	0.012856	2.797814	0.000381	12.567524	0.000161	0.002590
12/05/2003-12:00:00	2224.789551	43.614796	3138.614746	80.335617	5.171723	2255.862305	0.061737	3.537516	0.000161	0.472222	0.318971	157.968201	0.005191	0.241920	0.000161	0.029345	0.158478	15.393504	0.000641	11.642433	0.000161	0.002239	0.208721	254.934464	0.015200	0.910678	0.000161	0.112747	0.013217	2.795609	0.000380	12.569203	0.000161	0.002727
12/05/2003-15:00:00	2225.419678	43.629593	3139.166504	80.350037	5.287306	2253.339111	0.061692	3.564979	0.000161	0.509743	0.325277	157.805618	0.005187	0.243805	0.000161	0.031754	0.161211	15.394069	0.000641	11.650660	0.000161	0.002402	0.213486	254.288757	0.015167	0.916060	0.000161	0.120635	0.013536	2.793273	0.000380	12.570872	0.000161	0.002867
12/05/2003-18:00:00	2225.920166	43.641132	3139.637939	80.362404	5.407778	2250.850342	0.061647	3.572407	0.000161	0.548259	0.331509	157.643478	0.005184	0.244168	0.000161	0.034232	0.164157	15.398115	0.000641	11.658873	0.000161	0.002569	0.217696	253.637726	0.015133	0.915349	0.000161	0.128739	0.013818	2.790806	0.000379	12.572522	0.000161	0.003006
12/05/2003-21:00:00	2226.311523	43.649910	3140.040527	80.373016	5.527572	2248.428711	0.061604	3.509898	0.000162	0.584832	0.337385	157.484024	0.005180	0.240103	0.000162	0.036599	0.167178	15.405227	0.000641	11.666844	0.000162	0.002727	0.221166	252.993729	0.015100	0.899065	0.000162	0.136464	0.014051	2.788214	0.000379	12.574094	0.000162	0.003134
12/06/2003-00:00:00	2226.724854	43.659256	3140.457275	80.384033	5.662890	2245.621826	0.061538	3.931250	0.000162	0.629146	0.344706	157.299271	0.005175	0.268821	0.000162	0.039438	0.170416	15.412259	0.000642	11.676707	0.000162	0.002922	0.226567	252.237411	0.015057	1.004787	0.000162	0.145792	0.014413	2.785520	0.000378	12.576218	0.000162	0.003297
12/06/2003-03:00:00	2227.200439	43.670204	3140.913818	80.395996	5.779789	2242.692871	0.061470	4.143564	0.000162	0.682112	0.351267	157.108704	0.005169	0.282225	0.000162	0.042851	0.173154	15.417424	0.000642	11.686698	0.000162	0.003152	0.231739	251.471573	0.015011	1.046183	0.000162	0.156951	0.014759	2.782646	0.000378	12.578385	0.000162	0.003486
12/06/2003-06:00:00	2227.751221	43.683041	3141.415283	80.409142	5.874719	2239.663086	0.061405	4.232407	0.000163	0.740623	0.356828	156.912811	0.005164	0.287687	0.000163	0.046644	0.175324	15.420014	0.000642	11.696707	0.000163	0.003405	0.236432	250.695648	0.014967	1.060446	0.000163	0.169345	0.015074	2.779563	0.000377	12.580557	0.000163	0.003691
12/06/2003-09:00:00	2228.366943	43.697529	3141.955078	80.423286	5.950793	2236.551758	0.061339	4.262833	0.000163	0.797531	0.361532	156.712463	0.005159	0.289534	0.000163	0.050321	0.177023	15.420192	0.000642	11.706709	0.000163	0.003651	0.240682	249.910400	0.014922	1.063263	0.000163	0.181372	0.015358	2.776293	0.000377	12.582714	0.000163	0.003889
12/06/2003-12:00:00	2229.023682	43.713081	3142.520996	80.438095	6.013756	2233.378418	0.061269	4.270149	0.000163	0.850057	0.365605	156.508652	0.005153	0.289989	0.000163	0.053681	0.178409	15.418551	0.000642	11.716701	0.000163	0.003878	0.244540	249.116791	0.014877	1.061715	0.000163	0.192390	0.015617	2.772846	0.000376	12.584865	0.000163	0.004073
12/06/2003-15:00:00	2229.673340	43.728455	3143.082031	80.452766	6.072799	2230.174805	0.061188	4.267317	0.000164	0.897696	0.369401	156.302582	0.005147	0.289847	0.000164	0.056678	0.179735	15.416551	0.000642	11.726681	0.000164	0.004083	0.248067	248.316010	0.014829	1.058417	0.000164	0.202270	0.015853	2.769240	0.000375	12.587010	0.000164	0.004244
12/06/2003-18:00:00	2230.197998	43.740715	3143.566162	80.465462	6.151090	2227.010986	0.061090	4.264259	0.000164	0.928499	0.373859	156.097275	0.005139	0.289453	0.000164	0.058787	0.181621	15.417842	0.000642	11.736656	0.000164	0.004223	0.251535	247.511612	0.014778	1.053835	0.000164	0.209177	0.016086	2.765530	0.000374	12.589137	0.000164	0.004355
12/06/2003-21:00:00	2230.619629	43.750366	3143.986328	80.476524	6.236497	2223.916260	0.061001	4.206440	0.000164	0.955054	0.378396	155.894745	0.005133	0.285544	0.000164	0.060574	0.183798	15.421985	0.000642	11.746423	0.000164	0.004346	0.254540	246.714615	0.014730	1.037390	0.000164	0.215081	0.016287	2.761723	0.000374	12.591194	0.000164	0.004451
12/07/2003-00:00:00	2231.066406	43.760693	3144.421143	80.487999	6.235706	2221.645020	0.060990	3.051669	0.000165	0.945541	0.377134	155.747559	0.005132	0.207393	0.000165	0.059936	0.184234	15.424299	0.000642	11.751403	0.000165	0.004305	0.251583	246.177368	0.014709	0.750253	0.000165	0.213139	0.016089	2.757829	0.000373	12.591856	0.000165	0.004403
12/07/2003-03:00:00	2231.584229	43.772800	3144.900391	80.500542	6.179852	2219.542969	0.060935	2.424058	0.000165	0.912073	0.375763	155.613678	0.005128	0.164436	0.000165	0.057557	0.184401	15.425783	0.000642	11.755651	0.000165	0.004163	0.249003	245.691650	0.014678	0.592210	0.000165	0.205742	0.015916	2.754318	0.000373	12.592298	0.000165	0.004294
12/07/2003-06:00:00	2232.183105	43.786972	3145.429688	80.514420	6.139871	2217.464600	0.060861	2.143804	0.000165	0.873726	0.374161	155.482605	0.005122	0.145540	0.000165	0.054873	0.184237	15.425138	0.000642	11.759791	0.000165	0.004001	0.246725	245.219803	0.014644	0.523445	0.000165	0.197373	0.015764	2.750963	0.000372	12.592708	0.000165	0.004172
12/07/2003-09:00:00	2232.853760	43.802914	3146.001953	80.529388	6.110089	2215.386963	0.060789	2.027991	0.000165	0.843950	0.372732	155.352615	0.005116	0.137754	0.000165	0.052841	0.183948	15.422365	0.000642	11.763916	0.000165	0.003875	0.244988	244.755463	0.014610	0.494731	0.000165	0.191018	0.015648	2.747703	0.000371	12.593113	0.000165	0.004080
12/07/2003-12:00:00	2233.568848	43.819988	3146.602295	80.545082	6.084412	2213.316406	0.060721	1.979335	0.000165	0.821361	0.371371	155.223755	0.005110	0.134515	0.000165	0.051325	0.183563	15.418045	0.000641	11.768029	0.000165	0.003779	0.243563	244.296799	0.014578	0.482505	0.000165	0.186245	0.015552	2.744518	0.000370	12.593509	0.000165	0.004009
12/07/2003-15:00:00	2234.278809	43.836956	3147.200439	80.560669	6.067507	2211.275146	0.060657	1.960001	0.000165	0.803542	0.370330	155.096436	0.005105	0.133234	0.000165	0.050146	0.183306	15.413612	0.000641	11.772145	0.000165	0.003702	0.242410	243.842102	0.014547	0.477367	0.000165	0.182500	0.015475	2.741392	0.000370	12.593908	0.000165	0.003953
12/07/2003-18:00:00	2234.878662	43.851147	3147.728027	80.574509	6.071658	2209.310791	0.060596	1.952028	0.000165	0.789051	0.370074	154.972519	0.005100	0.132607	0.000165	0.049196	0.183585	15.412303	0.000641	11.776255	0.000165	0.003641	0.241450	243.391525	0.014517	0.474245	0.000165	0.179443	0.015411	2.738314	0.000369	12.594296	0.000165	0.003907
12/07/2003-21:00:00	2235.384766	43.862999	3148.199219	80.586868	6.090151	2207.448242	0.060539	1.896279	0.000165	0.775417	0.370281	154.853592	0.005095	0.128985	0.000165	0.048318	0.184253	15.413753	0.000641	11.780152	0.000165	0.003583	0.240456	242.954636	0.014488	0.461229	0.000165	0.176572	0.015344	2.735280	0.000369	12.594627	0.000165	0.003860
12/08/2003-00:00:00	2235.905273	43.875229	3148.679932	80.599449	6.050596	2206.216797	0.060535	1.051577	0.000165	0.742459	0.366795	154.776855	0.005095	0.071930	0.000165	0.046262	0.183836	15.414282	0.000641	11.780553	0.000165	0.003438	0.235619	242.708923	0.014478	0.255614	0.000165	0.169739	0.015021	2.732303	0.000368	12.593948	0.000165	0.003730
12/08/2003-03:00:00	2236.472168	43.888626	3149.187988	80.612770	5.915745	2205.122070	0.060496	0.600987	0.000165	0.699834	0.350964	154.710480	0.005092	0.041041	0.000165	0.043568	0.177321	15.414511	0.000641	11.780444	0.000165	0.003255	0.225980	242.501846	0.014462	0.144334	0.000165	0.160876	0.014733	2.729678	0.000368	12.593120	0.000165	0.003574
12/08/2003-06:00:00	2237.093506	43.903397	3149.729736	80.626976	5.870327	2204.056152	0.060443	0.403671	0.000165	0.657152	0.347335	154.646744	0.005088	0.027652	0.000165	0.040877	0.176549	15.413465	0.000641	11.780272	0.000165	0.003072	0.222215	242.306839	0.014444	0.096728	0.000165	0.151995	0.014487	2.727231	0.000367	12.592269	0.000165	0.003413
12/08/2003-09:00:00	2237.763916	43.919392	3150.301514	80.641922	5.823561	2203.004883	0.060391	0.323453	0.000165	0.620366	0.345405	154.584549	0.005084	0.022222	0.000165	0.038575	0.176317	15.411103	0.000640	11.780089	0.000165	0.002914	0.219382	242.119644	0.014426	0.077438	0.000165	0.144325	0.014272	2.724929	0.000367	12.591416	0.000165	0.003273
12/08/2003-12:00:00	2238.465820	43.936176	3150.893555	80.657379	5.789048	2201.972656	0.060341	0.290936	0.000165	0.588500	0.343830	154.523911	0.005080	0.020026	0.000165	0.036593	0.176102	15.407814	0.000640	11.779911	0.000165	0.002777	0.216989	241.939255	0.014410	0.069629	0.000165	0.137656	0.014087	2.722749	0.000366	12.590561	0.000165	0.003149
12/08/2003-15:00:00	2239.160156	43.952774	3151.479980	80.672722	5.760674	2200.976807	0.060293	0.278432	0.000165	0.560485	0.342750	154.465286	0.005076	0.019172	0.000165	0.034859	0.176094	15.404716	0.000640	11.779733	0.000165	0.002656	0.215031	241.764877	0.014393	0.066536	0.000165	0.131766	0.013928	2.720682	0.000366	12.589713	0.000165	0.003038
12/08/2003-18:00:00	2239.750732	43.966763	3152.002930	80.686401	5.765559	2200.059326	0.060247	0.274568	0.000165	0.535608	0.342513	154.410126	0.005073	0.018830	0.000165	0.033324	0.176629	15.404720	0.000639	11.779552	0.000165	0.002548	0.213389	241.595932	0.014378	0.065059	0.000165	0.126505	0.013791	2.718713	0.000365	12.588858	0.000165	0.002937
12/08/2003-21:00:00	2240.255859	43.978634	3152.473145	80.698753	5.789505	2199.237793	0.060207	0.231899	0.000165	0.512480	0.342591	154.359802	0.005070	0.016082	0.000165	0.031903	0.177443	15.407498	0.000639	11.779208	0.000165	0.002449	0.211803	241.439987	0.014363	0.055624	0.000165	0.121596	0.013660	2.716839	0.000365	12.587957	0.000165	0.002841
12/09/2003-00:00:00	2240.774902	43.990868	3152.951904	80.711311	5.695247	2198.586426	0.060172	0.161178	0.000165	0.490322	0.332703	154.320831	0.005067	0.011248	0.000165	0.030544	0.171711	15.415096	0.000640	11.778631	0.000165	0.002353	0.207202	241.304245	0.014351	0.038153	0.000165	0.116881	0.013322	2.715271	0.000364	12.586989	0.000165	0.002748
12/09/2003-03:00:00	2241.339355	44.004227	3153.458740	80.724602	5.803267	2197.816406	0.060132	0.126809	0.000165	0.469491	0.335500	154.274963	0.005064	0.008951	0.000165	0.029271	0.174348	15.416863	0.000639	11.778028	0.000165	0.002265	0.205998	241.171570	0.014338	0.030036	0.000165	0.112436	0.013101	2.713598	0.000364	12.586014	0.000165	0.002660
12/09/2003-06:00:00	2241.957275	44.018909	3153.997314	80.738708	5.903117	2197.029297	0.060092	0.121933	0.000165	0.450350	0.338059	154.228821	0.005061	0.008607	0.000165	0.028102	0.176720	15.417259	0.000639	11.777462	0.000165	0.002183	0.205426	241.041092	0.014325	0.028857	0.000165	0.108360	0.012968	2.712005	0.000364	12.585048	0.000165	0.002579
12/09/2003-09:00:00	2242.623291	44.034779	3154.564941	80.753593	5.983692	2196.234131	0.060053	0.121284	0.000165	0.432842	0.338957	154.182693	0.005058	0.008564	0.000165	0.027035	0.177936	15.416308	0.000639	11.776901	0.000165	0.002107	0.204300	240.914063	0.014314	0.028710	0.000165	0.104617	0.012928	2.710487	0.000363	12.584081	0.000165	0.002503
12/09/2003-12:00:00	2243.319336	44.051453	3155.153076	80.768959	6.056228	2195.441406	0.060014	0.121147	0.000165	0.416716	0.338819	154.137131	0.005055	0.008554	0.000165	0.026054	0.178629	15.414420	0.000639	11.776347	0.000165	0.002037	0.203443	240.790543	0.014303	0.028669	0.000165	0.101154	0.012891	2.709040	0.000363	12.583120	0.000165	0.002433
12/09/2003-15:00:00	2244.007080	44.067909	3155.735840	80.784180	6.129882	2194.669922	0.059977	0.121716	0.000165	0.401838	0.338860	154.092743	0.005052	0.008583	0.000165	0.025149	0.179366	15.412701	0.000639	11.775788	0.000165	0.001972	0.202948	240.670151	0.014292	0.028728	0.000165	0.097942	0.012857	2.707657	0.000362	12.582158	0.000165	0.002367
12/09/2003-18:00:00	2244.588623	44.081707	3156.253906	80.797745	6.217190	2193.966797	0.059953	0.123292	0.000165	0.389066	0.339846	154.051086	0.005050	0.008620	0.000165	0.024357	0.180589	15.414104	0.000639	11.775233	0.000165	0.001916	0.202572	240.552673	0.014283	0.028592	0.000165	0.095099	0.012826	2.706331	0.000362	12.581194	0.000165	0.002309
12/09/2003-21:00:00	2245.082275	44.093323	3156.716309	80.809868	6.220586	2193.427734	0.059935	0.108878	0.000165	0.376971	0.337298	154.016724	0.005049	0.007638	0.000165	0.023608	0.178437	15.422185	0.000639	11.774613	0.000165	0.001863	0.201556	240.441818	0.014274	0.025051	0.000165	0.092395	0.012742	2.705115	0.000362	12.580214	0.000165	0.002253
12/10/2003-00:00:00	2245.590332	44.105274	3157.187988	80.822304	6.359076	2192.574463	0.059893	0.390078	0.000165	0.368730	0.342481	153.963898	0.005045	0.026859	0.000165	0.023096	0.182061	15.426615	0.000639	11.775243	0.000165	0.001829	0.202550	240.266846	0.014259	0.094973	0.000165	0.090522	0.012818	2.703916	0.000362	12.579587	0.000165	0.002217
12/10/2003-03:00:00	2246.141357	44.118294	3157.685791	80.835342	6.403158	2191.608887	0.059855	0.607774	0.000165	0.363592	0.347229	153.904221	0.005042	0.041626	0.000165	0.022777	0.185150	15.429852	0.000639	11.776313	0.000165	0.001807	0.204010	240.069199	0.014244	0.147783	0.000165	0.089287	0.012909	2.702676	0.000361	12.579089	0.000165	0.002192
12/10/2003-06:00:00	2246.742920	44.132622	3158.215088	80.849190	6.426086	2190.602051	0.059822	0.710483	0.000165	0.360125	0.348810	153.842728	0.005040	0.048586	0.000165	0.022563	0.185780	15.431597	0.000639	11.777458	0.000165	0.001792	0.205226	239.868805	0.014230	0.172454	0.000165	0.088387	0.012990	2.701432	0.000361	12.578614	0.000165	0.002174
12/10/2003-09:00:00	2247.391357	44.148090	3158.773926	80.863808	6.391690	2189.574951	0.059790	0.752243	0.000165	0.357032	0.349617	153.780487	0.005037	0.051422	0.000165	0.022372	0.185736	15.431941	0.000639	11.778602	0.000165	0.001779	0.206286	239.669174	0.014217	0.182471	0.000165	0.087567	0.013061	2.700207	0.000361	12.578135	0.000165	0.002158
12/10/2003-12:00:00	2248.070068	44.164326	3159.350342	80.878891	6.352661	2188.537354	0.059758	0.768788	0.000165	0.353993	0.350052	153.718033	0.005035	0.052546	0.000165	0.022187	0.185462	15.431266	0.000639	11.779746	0.000165	0.001766	0.207211	239.470398	0.014203	0.186389	0.000165	0.086769	0.013124	2.698996	0.000360	12.577660	0.000165	0.002141
12/10/2003-15:00:00	2248.747314	44.180511	3159.925781	80.893929	6.323612	2187.507324	0.059726	0.775906	0.000165	0.351018	0.350505	153.655914	0.005032	0.053019	0.000165	0.022005	0.185273	15.430469	0.000639	11.780890	0.000165	0.001753	0.208030	239.272461	0.014190	0.187961	0.000165	0.085990	0.013180	2.697803	0.000360	12.577183	0.000165	0.002124
12/10/2003-18:00:00	2249.365723	44.195259	3160.465576	80.908073	6.315875	2186.512207	0.059695	0.779668	0.000165	0.348127	0.351312	153.595139	0.005030	0.053253	0.000165	0.021829	0.185450	15.431287	0.000638	11.782038	0.000165	0.001740	0.208761	239.075272	0.014177	0.188644	0.000165	0.085233	0.013230	2.696626	0.000360	12.576706	0.000165	0.002108
12/10/2003-21:00:00	2249.937988	44.208843	3160.977539	80.921463	6.321441	2185.550049	0.059665	0.774783	0.000165	0.345229	0.352370	153.535675	0.005028	0.052974	0.000165	0.021653	0.185908	15.433487	0.000638	11.783165	0.000165	0.001728	0.209395	238.879944	0.014164	0.187643	0.000165	0.084482	0.013273	2.695468	0.000359	12.576225	0.000165	0.002091
12/11/2003-00:00:00	2250.516357	44.222584	3161.492188	80.934967	6.340291	2184.468506	0.059624	0.928401	0.000165	0.344086	0.354123	153.468552	0.005024	0.063326	0.000165	0.021584	0.186600	15.435777	0.000638	11.784955	0.000165	0.001724	0.210742	238.650803	0.014147	0.224600	0.000165	0.084106	0.013364	2.694334	0.000359	12.575930	0.000165	0.002084
12/11/2003-03:00:00	2251.114014	44.236820	3162.019043	80.948753	6.377413	2183.348633	0.059587	1.017654	0.000165	0.344080	0.355718	153.399017	0.005021	0.069421	0.000165	0.021586	0.187246	15.437420	0.000638	11.786869	0.000165	0.001724	0.211993	238.414963	0.014131	0.246349	0.000165	0.083962	0.013448	2.693169	0.000359	12.575674	0.000165	0.002080
12/11/2003-06:00:00	2251.735840	44.251648	3162.560791	80.962929	6.392781	2182.213135	0.059552	1.057046	0.000165	0.344625	0.357103	153.328842	0.005019	0.072092	0.000165	0.021624	0.187784	15.438337	0.000638	11.788800	0.000165	0.001727	0.213129	238.178482	0.014115	0.255701	0.000165	0.083932	0.013525	2.692002	0.000358	12.575418	0.000165	0.002078
12/11/2003-09:00:00	2252.379639	44.267029	3163.115479	80.977440	6.395273	2181.066406	0.059517	1.072395	0.000165	0.345152	0.358298	153.258255	0.005016	0.073140	0.000165	0.021662	0.188234	15.438523	0.000638	11.790728	0.000165	0.001730	0.214156	237.942078	0.014100	0.259292	0.000165	0.083905	0.013595	2.690837	0.000358	12.575165	0.000165	0.002076
12/11/2003-12:00:00	2253.038086	44.282795	3163.679932	80.992210	6.394067	2179.914063	0.059481	1.078100	0.000165	0.345604	0.359361	153.187546	0.005013	0.073530	0.000165	0.021696	0.188631	15.438168	0.000638	11.792654	0.000165	0.001732	0.215087	237.705978	0.014084	0.260534	0.000165	0.083870	0.013658	2.689675	0.000358	12.574908	0.000165	0.002074
12/11/2003-15:00:00	2253.687744	44.298332	3164.238281	81.006844	6.393838	2178.769043	0.059447	1.080097	0.000165	0.345997	0.360436	153.117020	0.005011	0.073665	0.000165	0.021727	0.189081	15.437967	0.000638	11.794585	0.000165	0.001734	0.215938	237.470062	0.014069	0.260862	0.000165	0.083829	0.013715	2.688518	0.000358	12.574649	0.000165	0.002071
12/11/2003-18:00:00	2254.253906	44.311794	3164.745117	81.020134	6.405072	2177.667480	0.059413	1.081870	0.000165	0.346363	0.361902	153.048004	0.005008	0.073759	0.000165	0.021757	0.189882	15.440182	0.000638	11.796508	0.000165	0.001736	0.216718	237.234238	0.014053	0.260983	0.000165	0.083786	0.013768	2.687363	0.000357	12.574394	0.000165	0.002068
12/11/2003-21:00:00	2254.753174	44.323586	3165.211182	81.032364	6.423735	2176.613281	0.059382	1.062334	0.000165	0.346419	0.363574	152.981049	0.005005	0.072549	0.000165	0.021770	0.190921	15.444475	0.000638	11.798362	0.000165	0.001737	0.217350	237.002289	0.014038	0.256844	0.000165	0.083687	0.013810	2.686214	0.000357	12.574115	0.000165	0.002063
12/12/2003-00:00:00	2255.259766	44.335583	3165.681152	81.044685	6.502825	2174.826172	0.059286	2.029221	0.000166	0.358069	0.369753	152.865677	0.004998	0.137964	0.000166	0.022485	0.193180	15.449804	0.000638	11.804411	0.000166	0.001794	0.222893	236.552704	0.014000	0.490377	0.000166	0.086002	0.014182	2.685144	0.000356	12.575024	0.000166	0.002118
12/12/2003-03:00:00	2255.791504	44.348206	3166.166016	81.057442	6.598620	2172.831055	0.059220	2.591386	0.000166	0.378580	0.375461	152.736328	0.004993	0.176385	0.000166	0.023770	0.195216	15.453676	0.000638	11.811248	0.000166	0.001888	0.228122	236.056335	0.013968	0.626829	0.000166	0.090083	0.014532	2.683779	0.000356	12.576162	0.000166	0.002200
12/12/2003-06:00:00	2256.356201	44.361633	3166.672119	81.070694	6.659652	2170.787109	0.059157	2.821098	0.000166	0.404979	0.380443	152.605713	0.004988	0.190850	0.000166	0.025446	0.196933	15.456473	0.000638	11.818091	0.000166	0.002006	0.232817	235.560440	0.013936	0.675552	0.000166	0.095349	0.014847	2.682335	0.000355	12.577272	0.000166	0.002303
12/12/2003-09:00:00	2256.948975	44.375805	3167.195801	81.084396	6.702715	2168.705566	0.059094	2.910100	0.000166	0.432678	0.384771	152.472961	0.004983	0.196385	0.000166	0.027226	0.198380	15.458212	0.000638	11.824932	0.000166	0.002129	0.236992	235.060623	0.013904	0.693345	0.000166	0.100915	0.015127	2.680795	0.000355	12.578379	0.000166	0.002404
12/12/2003-12:00:00	2257.561279	44.390446	3167.730469	81.098381	6.734419	2166.590088	0.059032	2.942672	0.000166	0.461855	0.388576	152.338257	0.004979	0.198407	0.000166	0.029133	0.199632	15.459110	0.000638	11.831758	0.000166	0.002258	0.240709	234.556305	0.013873	0.699057	0.000166	0.106861	0.015376	2.679160	0.000355	12.579477	0.000166	0.002506
12/12/2003-15:00:00	2258.163818	44.404869	3168.258789	81.112221	6.777812	2164.447998	0.058977	2.959977	0.000167	0.492880	0.392618	152.201584	0.004974	0.199538	0.000167	0.031193	0.201142	15.459965	0.000638	11.838620	0.000167	0.002394	0.244284	234.044739	0.013843	0.702159	0.000167	0.113273	0.015615	2.677423	0.000354	12.580579	0.000167	0.002608
12/12/2003-18:00:00	2258.668701	44.416851	3168.726318	81.124489	6.831517	2162.326904	0.058931	2.965947	0.000167	0.526210	0.396817	152.064682	0.004971	0.199867	0.000167	0.033405	0.202947	15.463410	0.000638	11.845470	0.000167	0.002539	0.247513	233.527435	0.013813	0.702060	0.000167	0.120153	0.015832	2.675582	0.000354	12.581672	0.000167	0.002714
12/12/2003-21:00:00	2259.092529	44.426895	3169.144531	81.135521	6.890282	2160.240234	0.058886	2.931938	0.000167	0.558766	0.400936	151.928589	0.004967	0.197704	0.000167	0.035581	0.204913	15.469050	0.000638	11.852192	0.000167	0.002681	0.250274	233.011032	0.013784	0.693777	0.000167	0.126920	0.016017	2.673640	0.000353	12.582721	0.000167	0.002815
12/13/2003-00:00:00	2259.539551	44.437454	3169.575684	81.146912	6.910514	2158.455078	0.058861	2.458061	0.000167	0.579493	0.402469	151.812897	0.004965	0.165846	0.000167	0.037013	0.206060	15.473706	0.000639	11.856914	0.000167	0.002770	0.250470	232.591446	0.013763	0.580061	0.000167	0.131309	0.016030	2.671578	0.000353	12.583217	0.000167	0.002869
12/13/2003-03:00:00	2260.043213	44.449444	3170.042480	81.159119	6.910922	2156.687988	0.058824	2.211288	0.000167	0.590019	0.403677	151.699478	0.004962	0.149173	0.000167	0.037745	0.206918	15.477159	0.000639	11.861375	0.000167	0.002816	0.250724	232.184433	0.013740	0.520094	0.000167	0.133565	0.016047	2.669589	0.000353	12.583638	0.000167	0.002895
12/13/2003-06:00:00	2260.615723	44.463150	3170.551758	81.172485	6.911395	2154.889893	0.058776	2.102391	0.000168	0.594388	0.404508	151.585114	0.004958	0.141916	0.000168	0.038043	0.207460	15.478642	0.000639	11.865809	0.000168	0.002836	0.251012	231.778564	0.013715	0.494019	0.000168	0.134490	0.016066	2.667602	0.000352	12.584051	0.000168	0.002904
12/13/2003-09:00:00	2261.248047	44.478348	3171.098633	81.186790	6.904655	2153.061279	0.058728	2.056728	0.000168	0.597796	0.405164	151.469604	0.004954	0.138859	0.000168	0.038255	0.207800	15.478219	0.000639	11.870232	0.000168	0.002853	0.251423	231.372986	0.013690	0.482615	0.000168	0.135152	0.016094	2.665608	0.000352	12.584460	0.000168	0.002913
12/13/2003-12:00:00	2261.919434	44.494511	3171.669189	81.201698	6.895703	2151.216064	0.058679	2.037032	0.000168	0.600682	0.405684	151.353531	0.004951	0.137543	0.000168	0.038426	0.208006	15.476398	0.000638	11.874649	0.000168	0.002867	0.251889	230.967621	0.013665	0.477391	0.000168	0.135686	0.016125	2.663608	0.000351	12.584862	0.000168	0.002922
12/13/2003-15:00:00	2262.584473	44.510544	3172.235352	81.216530	6.891479	2149.376953	0.058630	2.029316	0.000168	0.603490	0.406322	151.237686	0.004947	0.137019	0.000168	0.038588	0.208281	15.474445	0.000638	11.879070	0.000168	0.002881	0.252407	230.562057	0.013641	0.474961	0.000168	0.136198	0.016160	2.661601	0.000351	12.585263	0.000168	0.002932
12/13/2003-18:00:00	2263.146484	44.524029	3172.738281	81.229729	6.904692	2147.592529	0.058583	2.026828	0.000168	0.606435	0.407553	151.123703	0.004943	0.136772	0.000168	0.038758	0.209015	15.475276	0.000638	11.883491	0.000168	0.002895	0.252957	230.156631	0.013616	0.473303	0.000168	0.136729	0.016197	2.659584	0.000351	12.585662	0.000168	0.002943
12/13/2003-21:00:00	2263.626953	44.535473	3173.190430	81.241585	6.929022	2145.878662	0.058539	1.987391	0.000168	0.608545	0.409075	151.012985	0.004940	0.134247	0.000168	0.038876	0.210057	15.478470	0.000638	11.887760	0.000168	0.002907	0.253348	229.758362	0.013592	0.464400	0.000168	0.137097	0.016223	2.657557	0.000350	12.586020	0.000168	0.002951
12/14/2003-00:00:00	2264.125244	44.547371	3173.652344	81.253700	6.959711	2144.057617	0.058483	2.099969	0.000168	0.613181	0.411184	150.895554	0.004935	0.141844	0.000168	0.039155	0.211201	15.481454	0.000638	11.892590	0.000168	0.002930	0.254501	229.332825	0.013565	0.490172	0.000168	0.137978	0.016300	2.655550	0.000350	12.586528	0.000168	0.002970
12/14/2003-03:00:00	2264.675781	44.560566	3174.148193	81.266716	6.988365	2142.161621	0.058430	2.189929	0.000168	0.620600	0.413088	150.774170	0.004931	0.147853	0.000168	0.039619	0.212129	15.482854	0.000638	11.897616	0.000168	0.002965	0.255760	228.896637	0.013537	0.510178	0.000168	0.139427	0.016385	2.653495	0.000349	12.587090	0.000168	0.002998
12/14/2003-06:00:00	2265.288086	44.575329	3174.680908	81.280663	7.005969	2140.219971	0.058380	2.230854	0.000169	0.629696	0.414606	150.650711	0.004927	0.150593	0.000169	0.040198	0.212775	15.482275	0.000638	11.902675	0.000169	0.003006	0.256969	228.457947	0.013511	0.518863	0.000169	0.141225	0.016466	2.651400	0.000349	12.587657	0.000169	0.003030
12/14/2003-09:00:00	2265.956299	44.591469	3175.249268	81.295517	7.016061	2138.246582	0.058329	2.245211	0.000169	0.638701	0.415800	150.525986	0.004923	0.151564	0.000169	0.040774	0.213189	15.479808	0.000638	11.907720	0.000169	0.003047	0.258121	228.018402	0.013485	0.521471	0.000169	0.143012	0.016543	2.649277	0.000348	12.588219	0.000169	0.003062
12/14/2003-12:00:00	2266.659912	44.608471	3175.839111	81.310928	7.022426	2136.254150	0.058277	2.249523	0.000169	0.647202	0.416808	150.400360	0.004919	0.151858	0.000169	0.041318	0.213478	15.475954	0.000638	11.912766	0.000169	0.003085	0.259225	227.577881	0.013458	0.521753	0.000169	0.144698	0.016617	2.647127	0.000348	12.588780	0.000169	0.003092
12/14/2003-15:00:00	2267.357178	44.625340	3176.424805	81.326233	7.031537	2134.264893	0.058225	2.250819	0.000169	0.655172	0.417873	150.274719	0.004915	0.151939	0.000169	0.041825	0.213832	15.471911	0.000638	11.917803	0.000169	0.003120	0.260290	227.136368	0.013432	0.521293	0.000169	0.146272	0.016689	2.644952	0.000347	12.589334	0.000169	0.003120
12/14/2003-18:00:00	2267.952637	44.639683	3176.946533	81.339920	7.056718	2132.326172	0.058175	2.251498	0.000169	0.662716	0.419475	150.150757	0.004911	0.151906	0.000169	0.042302	0.214634	15.470590	0.000638	11.922842	0.000169	0.003154	0.261312	226.694336	0.013405	0.520237	0.000169	0.147746	0.016757	2.642753	0.000347	12.589888	0.000169	0.003147
12/14/2003-21:00:00	2268.464111	44.651974	3177.417480	81.352219	7.091824	2130.455566	0.058127	2.212235	0.000169	0.668740	0.421320	150.029755	0.004907	0.149387	0.000169	0.042681	0.215738	15.471661	0.000638	11.927715	0.000169	0.003182	0.262112	226.258850	0.013379	0.511273	0.000169	0.148913	0.016811	2.640528	0.000347	12.590395	0.000169	0.003168
12/15/2003-00:00:00	2268.985596	44.664505	3177.893066	81.364754	7.073091	2129.136719	0.058126	1.444627	0.000169	0.655290	0.419461	149.945480	0.004907	0.097762	0.000169	0.041829	0.215772	15.471814	0.000638	11.929298	0.000169	0.003121	0.259017	225.985596	0.013369	0.332827	0.000169	0.146169	0.016603	2.638227	0.000346	12.589993	0.000169	0.003113
12/15/2003-03:00:00	2269.539795	44.677856	3178.389893	81.377769	6.878965	2127.935547	0.058094	1.031280	0.000169	0.629449	0.417531	149.869797	0.004905	0.069849	0.000169	0.040142	0.215631	15.471898	0.000638	11.930387	0.000169	0.003009	0.256233	225.742920	0.013354	0.236529	0.000169	0.140894	0.016420	2.636178	0.000346	12.589462	0.000169	0.003026
12/15/2003-06:00:00	2270.134766	44.692223	3178.911133	81.391388	6.833185	2126.758057	0.058048	0.849640	0.000169	0.600280	0.415927	149.796219	0.004901	0.057683	0.000169	0.038230	0.215513	15.471103	0.000638	11.931411	0.000169	0.002885	0.253869	225.509247	0.013336	0.195067	0.000169	0.134928	0.016260	2.634249	0.000345	12.588909	0.000169	0.002927
12/15/2003-09:00:00	2270.765869	44.707493	3179.455322	81.405655	6.823147	2125.587646	0.058001	0.775025	0.000169	0.574477	0.414372	149.723740	0.004897	0.052693	0.000169	0.036545	0.215295	15.469375	0.000637	11.932432	0.000169	0.002775	0.251819	225.281250	0.013319	0.178053	0.000169	0.129644	0.016123	2.632407	0.000345	12.588351	0.000169	0.002841
12/15/2003-12:00:00	2271.420654	44.723343	3180.013672	81.420280	6.823339	2124.430420	0.057955	0.744396	0.000169	0.552007	0.413030	149.652435	0.004894	0.050647	0.000169	0.035086	0.215087	15.466984	0.000637	11.933446	0.000169	0.002678	0.250093	225.058151	0.013302	0.171058	0.000169	0.125035	0.016007	2.630643	0.000345	12.587794	0.000169	0.002764
12/15/2003-15:00:00	2272.069092	44.739044	3180.569092	81.434814	6.832702	2123.298096	0.057910	0.732127	0.000169	0.532346	0.412002	149.582611	0.004890	0.049820	0.000169	0.033817	0.214999	15.464810	0.000637	11.934461	0.000169	0.002594	0.248634	224.839157	0.013285	0.168173	0.000169	0.120997	0.015909	2.628951	0.000344	12.587234	0.000169	0.002696
12/15/2003-18:00:00	2272.632080	44.752636	3181.070313	81.447952	6.858484	2122.229004	0.057867	0.728045	0.000170	0.515037	0.411651	149.515488	0.004887	0.049505	0.000170	0.032705	0.215342	15.465210	0.000637	11.935475	0.000170	0.002520	0.247404	224.623779	0.013268	0.166936	0.000170	0.117433	0.015827	2.627316	0.000344	12.586680	0.000170	0.002635
12/15/2003-21:00:00	2273.126709	44.764545	3181.529785	81.459991	6.893505	2121.225342	0.057828	0.702341	0.000170	0.499173	0.411727	149.451630	0.004884	0.047872	0.000170	0.031694	0.215983	15.467834	0.000637	11.936393	0.000170	0.002452	0.246257	224.416229	0.013252	0.161502	0.000170	0.114166	0.015750	2.625741	0.000343	12.586094	0.000170	0.002577
12/16/2003-00:00:00	2273.639404	44.776894	3181.999268	81.472351	6.927498	2120.156982	0.057782	0.782455	0.000170	0.486246	0.412276	149.383850	0.004880	0.053281	0.000170	0.030873	0.216676	15.470363	0.000637	11.937708	0.000170	0.002398	0.245765	224.192505	0.013235	0.180152	0.000170	0.111501	0.015717	2.624231	0.000343	12.585614	0.000170	0.002531
12/16/2003-03:00:00	2274.201172	44.790440	3182.500000	81.485466	6.971758	2119.045410	0.057739	0.842585	0.000170	0.475725	0.412776	149.314041	0.004877	0.057297	0.000170	0.030208	0.217234	15.471634	0.000637	11.939145	0.000170	0.002353	0.245448	223.964920	0.013218	0.193907	0.000170	0.109316	0.015696	2.622743	0.000343	12.585169	0.000170	0.002493
12/16/2003-06:00:00	2274.820068	44.805431	3183.036865	81.499496	6.995939	2117.906982	0.057698	0.869397	0.000170	0.466788	0.412978	149.243439	0.004874	0.059100	0.000170	0.029646	0.217534	15.471256	0.000637	11.940602	0.000170	0.002315	0.245207	223.738541	0.013202	0.200042	0.000170	0.107445	0.015680	2.621284	0.000342	12.584724	0.000170	0.002459
12/16/2003-09:00:00	2275.491699	44.821705	3183.604004	81.514366	7.006191	2116.754150	0.057657	0.879014	0.000170	0.458641	0.412981	149.172501	0.004870	0.059756	0.000170	0.029137	0.217647	15.469306	0.000636	11.942054	0.000170	0.002280	0.245025	223.514221	0.013187	0.202208	0.000170	0.105735	0.015668	2.619857	0.000342	12.584282	0.000170	0.002428
12/16/2003-12:00:00	2276.196289	44.838799	3184.194092	81.529793	7.010666	2115.595703	0.057616	0.882676	0.000170	0.451089	0.412898	149.101700	0.004867	0.060006	0.000170	0.028669	0.217663	15.466211	0.000636	11.943501	0.000170	0.002247	0.244897	223.291504	0.013171	0.202974	0.000170	0.104148	0.015659	2.618460	0.000342	12.583838	0.000170	0.002398
12/16/2003-15:00:00	2276.894287	44.855732	3184.779785	81.545082	7.017269	2114.451904	0.057576	0.884941	0.000170	0.444083	0.412951	149.031525	0.004864	0.060149	0.000170	0.028235	0.217761	15.463120	0.000636	11.944953	0.000170	0.002217	0.244820	223.070343	0.013156	0.203347	0.000170	0.102669	0.015654	2.617094	0.000341	12.583391	0.000170	0.002370
12/16/2003-18:00:00	2277.493164	44.870228	3185.303955	81.558792	7.039278	2113.367920	0.057537	0.887652	0.000170	0.437616	0.413595	148.963699	0.004861	0.060261	0.000170	0.027836	0.218312	15.462831	0.000636	11.946404	0.000170	0.002189	0.244782	222.850510	0.013140	0.203445	0.000170	0.101294	0.015651	2.615751	0.000341	12.582950	0.000170	0.002344
12/16/2003-21:00:00	2278.010254	44.882721	3185.776367	81.571213	7.070273	2112.356934	0.057503	0.854662	0.000170	0.430983	0.414552	148.899307	0.004859	0.058164	0.000170	0.027427	0.219173	15.465012	0.000636	11.947722	0.000170	0.002160	0.244614	222.638336	0.013126	0.196631	0.000170	0.099888	0.015640	2.614432	0.000341	12.582463	0.000170	0.002316
12/17/2003-00:00:00	2278.539307	44.895512	3186.257324	81.583832	7.124287	2111.012451	0.057437	1.291139	0.000170	0.431504	0.417708	148.813202	0.004853	0.087571	0.000170	0.027461	0.220596	15.467603	0.000636	11.951018	0.000170	0.002165	0.246897	222.332901	0.013101	0.296832	0.000170	0.099919	0.015793	2.613209	0.000340	12.582523	0.000170	0.002321
12/17/2003-03:00:00	2279.108887	44.909283	3186.761963	81.597023	7.194310	2109.548096	0.057386	1.563189	0.000170	0.437553	0.420627	148.719757	0.004849	0.105861	0.000170	0.027851	0.221842	15.468822	0.000636	11.954756	0.000170	0.002194	0.249182	222.005066	0.013078	0.358623	0.000170	0.101026	0.015946	2.611875	0.000340	12.582698	0.000170	0.002342
12/17/2003-06:00:00	2279.725098	44.924213	3187.296387	81.611023	7.233360	2108.036133	0.057345	1.686018	0.000170	0.446814	0.423102	148.623917	0.004846	0.114070	0.000170	0.028454	0.222820	15.468532	0.000636	11.958552	0.000170	0.002235	0.251276	221.673080	0.013058	0.385808	0.000170	0.102764	0.016086	2.610493	0.000339	12.582893	0.000170	0.002374
12/17/2003-09:00:00	2280.383545	44.940212	3187.856934	81.625694	7.256668	2106.494141	0.057304	1.734897	0.000170	0.456526	0.425172	148.526794	0.004843	0.117337	0.000170	0.029095	0.223572	15.466826	0.000636	11.962345	0.000170	0.002278	0.253174	221.339417	0.013037	0.396387	0.000170	0.104614	0.016213	2.609081	0.000339	12.583083	0.000170	0.002406
12/17/2003-12:00:00	2281.070068	44.956902	3188.434570	81.640793	7.273795	2104.933594	0.057263	1.753732	0.000170	0.466095	0.426957	148.428772	0.004840	0.118596	0.000170	0.029733	0.224181	15.464075	0.000635	11.966139	0.000170	0.002319	0.254894	221.004471	0.013017	0.400187	0.000170	0.106459	0.016329	2.607639	0.000339	12.583276	0.000170	0.002435
12/17/2003-15:00:00	2281.744873	44.973289	3189.005371	81.655708	7.292783	2103.375244	0.057221	1.760926	0.000170	0.475368	0.428697	148.330490	0.004836	0.119067	0.000170	0.030356	0.224827	15.461390	0.000635	11.969925	0.000170	0.002359	0.256465	220.668045	0.012996	0.401304	0.000170	0.108258	0.016434	2.606174	0.000338	12.583466	0.000170	0.002463
12/17/2003-18:00:00	2282.296143	44.986668	3189.499756	81.668655	7.329664	2101.873535	0.057181	1.764256	0.000170	0.484304	0.430968	148.234131	0.004833	0.119183	0.000170	0.030956	0.225963	15.462167	0.000635	11.973708	0.000170	0.002398	0.257895	220.330643	0.012976	0.401011	0.000170	0.109990	0.016530	2.604681	0.000338	12.583647	0.000170	0.002490
12/17/2003-21:00:00	2282.743652	44.997478	3189.927979	81.679939	7.376507	2100.457764	0.057146	1.710759	0.000171	0.491597	0.433400	148.141479	0.004830	0.115739	0.000171	0.031452	0.227412	15.466007	0.000635	11.977269	0.000171	0.002430	0.258938	220.002029	0.012956	0.389535	0.000171	0.111402	0.016599	2.603159	0.000338	12.583768	0.000171	0.002509
12/18/2003-00:00:00	2283.215576	45.008896	3190.371094	81.691605	7.052772	2099.913818	0.057167	0.897395	0.000171	0.483060	0.416760	148.101700	0.004832	0.060925	0.000171	0.030952	0.218734	15.477495	0.000636	11.977316	0.000171	0.002390	0.249245	219.846909	0.012955	0.203355	0.000171	0.109669	0.015950	2.601976	0.000338	12.582932	0.000171	0.002464
12/18/2003-03:00:00	2283.756348	45.022015	3190.858154	81.704361	7.059077	2099.172119	0.057149	0.439021	0.000171	0.463994	0.408874	148.055649	0.004831	0.030089	0.000171	0.029745	0.215697	15.479029	0.000636	11.976768	0.000171	0.002310	0.243079	219.718567	0.012947	0.099476	0.000171	0.105822	0.015654	2.600596	0.000337	12.581933	0.000171	0.002389
12/18/2003-06:00:00	2284.376465	45.037083	3191.393799	81.718391	7.149307	2098.420654	0.057113	0.248720	0.000170	0.441186	0.409606	148.010056	0.004828	0.017359	0.000170	0.028286	0.217149	15.478585	0.000636	11.976188	0.000170	0.002211	0.240567	219.596069	0.012937	0.057016	0.000170	0.101245	0.015456	2.599331	0.000337	12.580927	0.000170	0.002304
12/18/2003-09:00:00	2285.066406	45.053875	3191.974121	81.733543	7.212095	2097.652832	0.057083	0.173619	0.000170	0.420794	0.407583	147.964508	0.004826	0.012329	0.000170	0.026969	0.216943	15.476148	0.000635	11.975616	0.000170	0.002122	0.238868	219.477463	0.012927	0.040230	0.000170	0.097087	0.015376	2.598139	0.000337	12.579919	0.000170	0.002229
12/18/2003-12:00:00	2285.800049	45.071732	3192.580811	81.749390	7.265213	2096.886475	0.057057	0.141230	0.000170	0.402927	0.406434	147.919815	0.004824	0.010013	0.000170	0.025808	0.216515	15.472353	0.000635	11.975029	0.000170	0.002043	0.237926	219.363846	0.012919	0.032319	0.000170	0.093394	0.015303	2.597021	0.000336	12.578905	0.000170	0.002162
12/18/2003-15:00:00	2286.522217	45.089317	3193.180420	81.765068	7.319822	2096.147461	0.057032	0.128960	0.000170	0.386875	0.406130	147.876556	0.004822	0.009110	0.000170	0.024767	0.216685	15.468720	0.000635	11.974446	0.000170	0.001972	0.237188	219.253571	0.012910	0.029172	0.000170	0.090061	0.015241	2.595965	0.000336	12.577893	0.000170	0.002101
12/18/2003-18:00:00	2287.092773	45.103172	3193.685547	81.778336	7.394007	2095.500732	0.057009	0.124851	0.000170	0.372540	0.407297	147.837158	0.004820	0.008660	0.000170	0.023840	0.217708	15.469519	0.000635	11.973857	0.000170	0.001909	0.236536	219.146912	0.012902	0.027254	0.000170	0.087064	0.015188	2.594960	0.000336	12.576879	0.000170	0.002046
12/18/2003-21:00:00	2287.531250	45.113770	3194.109375	81.789429	7.387169	2095.058594	0.056991	0.099883	0.000170	0.359292	0.404039	147.806732	0.004818	0.006988	0.000170	0.022987	0.215766	15.478040	0.000635	11.973170	0.000170	0.001850	0.234800	219.048492	0.012893	0.021592	0.000170	0.084283	0.015044	2.594102	0.000336	12.575839	0.000170	0.001994
12/19/2003-00:00:00	2287.997803	45.125092	3194.550293	81.801033	6.822854	2095.191650	0.056990	0.085911	0.000170	0.347013	0.397494	147.782150	0.004817	0.006076	0.000170	0.022200	0.211573	15.490026	0.000636	11.972468	0.000170	0.001797	0.232676	218.953888	0.012886	0.018615	0.000170	0.081703	0.014855	2.593348	0.000335	12.574796	0.000170	0.001945
12/19/2003-03:00:00	2288.544678	45.138378	3195.040039	81.813889	6.503868	2095.036621	0.056982	0.080019	0.000170	0.336001	0.388913	147.758987	0.004816	0.005693	0.000170	0.021477	0.205125	15.502335	0.000636	11.971766	0.000170	0.001750	0.231733	218.861359	0.012879	0.017364	0.000170	0.079311	0.014779	2.592570	0.000335	12.573750	0.000170	0.001900
12/19/2003-06:00:00	2289.183838	45.153908	3195.587402	81.828209	6.444363	2094.569336	0.056966	0.077510	0.000170	0.325470	0.387917	147.726669	0.004814	0.005532	0.000170	0.020806	0.204154	15.506200	0.000636	11.971066	0.000170	0.001703	0.231707	218.770096	0.012872	0.016836	0.000170	0.077088	0.014777	2.591763	0.000335	12.572707	0.000170	0.001857
12/19/2003-09:00:00	2289.900879	45.171383	3196.184326	81.843796	6.310800	2094.136230	0.056951	0.076538	0.000170	0.315702	0.383829	147.696335	0.004813	0.005472	0.000170	0.020188	0.201251	15.509271	0.000636	11.970362	0.000170	0.001660	0.231526	218.681046	0.012865	0.016638	0.000170	0.075022	0.014770	2.591000	0.000335	12.571665	0.000170	0.001817
12/19/2003-12:00:00	2290.666748	45.190044	3196.812012	81.860191	6.094561	2093.769287	0.056938	0.076057	0.000170	0.306583	0.378443	147.666992	0.004811	0.005444	0.000170	0.019611	0.197620	15.511148	0.000636	11.969659	0.000170	0.001618	0.230696	218.594635	0.012859	0.016538	0.000170	0.073087	0.014721	2.590317	0.000335	12.570612	0.000170	0.001780
12/19/2003-15:00:00	2291.419922	45.208393	3197.431641	81.876343	6.094561	2093.209717	0.056918	0.075784	0.000170	0.298047	0.378443	147.633408	0.004810	0.005429	0.000170	0.019072	0.197620	15.509485	0.000636	11.968951	0.000170	0.001580	0.230696	218.509262	0.012852	0.016483	0.000170	0.071267	0.014721	2.589619	0.000334	12.569567	0.000170	0.001744
12/19/2003-18:00:00	2292.000244	45.222488	3197.944092	81.889755	6.094561	2092.777344	0.056894	0.075290	0.000170	0.289984	0.378443	147.604507	0.004807	0.005405	0.000170	0.018562	0.197620	15.513445	0.000636	11.968252	0.000170	0.001543	0.230696	218.425705	0.012843	0.016410	0.000170	0.069528	0.014721	2.588958	0.000334	12.568525	0.000170	0.001709
12/19/2003-21:00:00	2292.424561	45.232750	3198.357666	81.900658	6.094561	2092.451904	0.056873	0.075032	0.000170	0.282422	0.378443	147.579666	0.004805	0.005394	0.000170	0.018083	0.197620	15.522819	0.000636	11.967546	0.000170	0.001509	0.230696	218.343781	0.012833	0.016376	0.000170	0.067889	0.014721	2.588330	0.000334	12.567480	0.000170	0.001676
12/20/2003-00:00:00	2292.869873	45.243549	3198.785400	81.911911	6.248265	2091.842529	0.056874	0.297931	0.000170	0.277595	0.384725	147.540695	0.004806	0.020541	0.000170	0.017777	0.201803	15.528924	0.000636	11.967858	0.000170	0.001489	0.232382	218.217056	0.012832	0.069003	0.000170	0.066840	0.014834	2.587908	0.000334	12.566701	0.000170	0.001657
12/20/2003-03:00:00	2293.383057	45.256001	3199.255859	81.924225	6.397232	2090.899170	0.056824	0.737846	0.000170	0.277011	0.391272	147.480286	0.004802	0.050490	0.000170	0.017733	0.205736	15.532973	0.000636	11.969729	0.000170	0.001489	0.235022	218.014954	0.012815	0.169839	0.000170	0.066629	0.015011	2.587330	0.000334	12.566355	0.000170	0.001657
12/20/2003-06:00:00	2293.975342	45.270393	3199.774658	81.937828	6.520484	2089.853027	0.056787	0.968118	0.000170	0.279199	0.396789	147.414398	0.004799	0.066254	0.000170	0.017866	0.208958	15.534575	0.000636	11.971845	0.000170	0.001500	0.237436	217.800232	0.012800	0.222517	0.000170	0.066948	0.015172	2.586670	0.000333	12.566088	0.000170	0.001667
12/20/2003-09:00:00	2294.636475	45.286507	3200.335938	81.952522	6.619936	2088.763672	0.056752	1.066262	0.000170	0.282387	0.401334	147.346680	0.004797	0.072959	0.000170	0.018065	0.211532	15.534049	0.000636	11.973984	0.000170	0.001515	0.239593	217.583908	0.012786	0.244692	0.000170	0.067457	0.015317	2.585989	0.000333	12.565828	0.000170	0.001680
12/20/2003-12:00:00	2295.342285	45.303692	3200.925293	81.967911	6.701473	2087.652344	0.056718	1.105475	0.000170	0.285567	0.405120	147.278046	0.004794	0.075635	0.000170	0.018265	0.213616	15.532003	0.000636	11.976127	0.000170	0.001530	0.241512	217.367111	0.012772	0.253446	0.000170	0.067971	0.015445	2.585296	0.000333	12.565557	0.000170	0.001692
12/20/2003-15:00:00	2296.036133	45.320614	3201.507080	81.983139	6.775032	2086.549072	0.056685	1.121758	0.000170	0.288675	0.408523	147.209717	0.004791	0.076730	0.000170	0.018461	0.215493	15.530015	0.000636	11.978270	0.000170	0.001545	0.243225	217.149979	0.012758	0.256875	0.000170	0.068476	0.015560	2.584594	0.000333	12.565296	0.000170	0.001703
12/20/2003-18:00:00	2296.577881	45.333775	3201.995605	81.995926	6.861738	2085.524902	0.056654	1.127663	0.000170	0.291763	0.412307	147.144394	0.004789	0.076888	0.000170	0.018656	0.217768	15.532326	0.000636	11.980392	0.000170	0.001559	0.244740	216.933640	0.012745	0.256895	0.000170	0.068973	0.015661	2.583881	0.000332	12.565025	0.000170	0.001714
12/20/2003-21:00:00	2296.986816	45.343689	3202.399658	82.006569	6.953599	2084.627441	0.056631	1.047365	0.000170	0.293832	0.416044	147.085327	0.004787	0.071348	0.000170	0.018789	0.220264	15.538595	0.000636	11.982170	0.000170	0.001569	0.245714	216.733978	0.012733	0.238275	0.000170	0.069278	0.015727	2.583164	0.000332	12.564653	0.000170	0.001720
12/21/2003-00:00:00	2297.417969	45.354172	3202.816895	82.017586	7.014129	2083.909912	0.056624	0.747674	0.000170	0.292509	0.418093	147.038757	0.004787	0.051111	0.000170	0.018714	0.222106	15.544385	0.000636	11.982749	0.000170	0.001563	0.245259	216.590332	0.012726	0.169942	0.000170	0.068916	0.015696	2.582424	0.000332	12.563954	0.000170	0.001709
12/21/2003-03:00:00	2297.915283	45.366268	3203.277588	82.029655	6.999003	2083.156738	0.056604	0.639873	0.000170	0.289805	0.419842	146.991196	0.004785	0.043720	0.000170	0.018551	0.223556	15.548811	0.000636	11.983371	0.000170	0.001551	0.245105	216.446243	0.012717	0.144843	0.000170	0.068307	0.015686	2.581764	0.000332	12.563268	0.000170	0.001695
12/21/2003-06:00:00	2298.490479	45.380287	3203.785889	82.042961	7.028762	2082.360352	0.056581	0.598400	0.000170	0.286693	0.421070	146.942047	0.004783	0.040934	0.000170	0.018361	0.224588	15.551105	0.000636	11.984004	0.000170	0.001538	0.244993	216.302048	0.012708	0.135568	0.000170	0.067625	0.015679	2.581116	0.000332	12.562587	0.000170	0.001679
12/21/2003-09:00:00	2299.134277	45.395973	3204.335938	82.057381	7.049340	2081.532227	0.056557	0.581656	0.000170	0.283785	0.421863	146.891800	0.004781	0.039819	0.000170	0.018184	0.225243	15.551374	0.000636	11.984634	0.000170	0.001525	0.244928	216.158508	0.012699	0.131835	0.000170	0.066982	0.015674	2.580481	0.000332	12.561905	0.000170	0.001665
12/21/2003-12:00:00	2299.821289	45.412735	3204.914795	82.072479	7.064433	2080.688477	0.056534	0.574799	0.000170	0.280977	0.422409	146.841187	0.004780	0.039361	0.000170	0.018012	0.225688	15.550194	0.000636	11.985270	0.000170	0.001512	0.244908	216.015686	0.012690	0.130282	0.000170	0.066357	0.015673	2.579859	0.000331	12.561219	0.000170	0.001651
12/21/2003-15:00:00	2300.497559	45.429226	3205.485596	82.087425	7.084232	2079.856934	0.056510	0.573066	0.000170	0.278281	0.423024	146.791000	0.004778	0.039228	0.000170	0.017847	0.226167	15.549106	0.000636	11.985906	0.000170	0.001500	0.244930	215.873413	0.012681	0.129752	0.000170	0.065753	0.015674	2.579252	0.000331	12.560537	0.000170	0.001638
12/21/2003-18:00:00	2301.027344	45.442108	3205.965332	82.099976	7.126676	2079.106201	0.056490	0.573154	0.000170	0.275762	0.424384	146.744003	0.004776	0.039052	0.000170	0.017690	0.227232	15.552170	0.000636	11.986536	0.000170	0.001489	0.244966	215.732300	0.012672	0.128835	0.000170	0.065175	0.015677	2.578656	0.000331	12.559853	0.000170	0.001626
12/21/2003-21:00:00	2301.431152	45.451946	3206.365967	82.110558	7.180753	2078.472168	0.056477	0.502966	0.000170	0.272575	0.426018	146.702347	0.004775	0.034529	0.000170	0.017493	0.228678	15.559006	0.000636	11.986868	0.000170	0.001475	0.244667	215.604736	0.012665	0.114261	0.000170	0.064467	0.015657	2.578061	0.000331	12.559089	0.000170	0.001610
12/22/2003-00:00:00	2301.865967	45.462524	3206.787109	82.121620	6.817935	2078.326416	0.056485	0.285854	0.000170	0.267339	0.406140	146.690002	0.004776	0.019894	0.000170	0.017168	0.216036	15.578727	0.000637	11.986343	0.000170	0.001451	0.238521	215.523041	0.012663	0.064995	0.000170	0.063348	0.015245	2.577807	0.000331	12.558093	0.000170	0.001585
12/22/2003-03:00:00	2302.386719	45.475201	3207.260742	82.134041	6.526032	2078.216064	0.056489	0.165197	0.000170	0.261183	0.395482	146.673218	0.004776	0.011622	0.000170	0.016782	0.209150	15.593112	0.000638	11.985664	0.000170	0.001430	0.235483	215.448914	0.012659	0.037106	0.000170	0.062029	0.015042	2.577493	0.000331	12.557053	0.000170	0.001557
12/22/2003-06:00:00	2303.003906	45.490265	3207.795166	82.148056	6.518190	2077.768799	0.056481	0.111049	0.000170	0.254634	0.394966	146.644760	0.004775	0.007892	0.000170	0.016372	0.208824	15.597751	0.000638	11.984962	0.000170	0.001403	0.235175	215.374832	0.012655	0.024610	0.000170	0.060657	0.014994	2.577063	0.000331	12.556005	0.000170	0.001529
12/22/2003-09:00:00	2303.704590	45.507374	3208.381348	82.163368	6.503458	2077.282959	0.056471	0.089085	0.000170	0.248349	0.394319	146.615067	0.004774	0.006381	0.000170	0.015976	0.208331	15.599630	0.000638	11.984258	0.000170	0.001375	0.235058	215.301910	0.012650	0.019550	0.000170	0.059339	0.014983	2.576623	0.000330	12.554957	0.000170	0.001501
12/22/2003-12:00:00	2304.456787	45.525734	3208.999023	82.179504	6.465232	2076.800049	0.056461	0.080289	0.000170	0.242419	0.393042	146.585434	0.004773	0.005778	0.000170	0.015602	0.207310	15.599988	0.000638	11.983556	0.000170	0.001347	0.234950	215.230286	0.012646	0.017532	0.000170	0.058089	0.014979	2.576203	0.000330	12.553909	0.000170	0.001476
12/22/2003-15:00:00	2305.202881	45.543953	3209.614014	82.195595	6.263768	2076.496826	0.056458	0.076609	0.000170	0.236891	0.387890	146.560455	0.004773	0.005525	0.000170	0.015252	0.203866	15.602560	0.000638	11.982847	0.000170	0.001321	0.233937	215.160767	0.012642	0.016671	0.000170	0.056913	0.014938	2.575842	0.000330	12.552861	0.000170	0.001451
12/22/2003-18:00:00	2305.822998	45.559067	3210.151367	82.209618	6.263768	2076.086182	0.056450	0.075661	0.000170	0.231705	0.387890	146.533936	0.004772	0.005456	0.000170	0.014924	0.203866	15.605629	0.000638	11.982145	0.000170	0.001297	0.233937	215.091278	0.012638	0.016424	0.000170	0.055797	0.014938	2.575464	0.000330	12.551818	0.000170	0.001428
12/22/2003-21:00:00	2306.334473	45.571522	3210.619873	82.221893	6.263768	2075.752197	0.056443	0.074584	0.000170	0.226764	0.387890	146.510208	0.004771	0.005389	0.000170	0.014611	0.203866	15.612338	0.000638	11.981440	0.000170	0.001274	0.233937	215.023010	0.012633	0.016210	0.000170	0.054727	0.014938	2.575108	0.000330	12.550770	0.000170	0.001406
12/23/2003-00:00:00	2306.860840	45.584370	3211.097656	82.234467	6.263769	2075.407959	0.056441	0.074089	0.000170	0.222079	0.387890	146.486206	0.004771	0.005362	0.000170	0.014314	0.203866	15.618743	0.000638	11.980735	0.000170	0.001253	0.233937	214.955826	0.012630	0.016118	0.000170	0.053712	0.014938	2.574773	0.000330	12.549721	0.000170	0.001385
12/23/2003-03:00:00	2307.437744	45.598423	3211.607178	82.247810	6.263769	2075.033691	0.056437	0.074073	0.000170	0.217604	0.387890	146.461258	0.004770	0.005363	0.000170	0.014031	0.203866	15.623638	0.000638	11.980033	0.000170	0.001232	0.233937	214.889572	0.012627	0.016108	0.000170	0.052740	0.014938	2.574457	0.000330	12.548672	0.000170	0.001365
12/23/2003-06:00:00	2308.073242	45.613930	3212.152832	82.262093	6.263769	2074.622559	0.056433	0.074085	0.000170	0.213319	0.387890	146.435074	0.004770	0.005364	0.000170	0.013760	0.203866	15.626601	0.000639	11.979327	0.000170	0.001212	0.233937	214.824341	0.012623	0.016104	0.000170	0.051806	0.014938	2.574162	0.000330	12.547626	0.000170	0.001346
12/23/2003-09:00:00	2308.761719	45.630745	3212.731934	82.277214	6.263769	2074.183594	0.056427	0.074206	0.000170	0.209212	0.387890	146.408081	0.004769	0.005374	0.000170	0.013501	0.203866	15.627689	0.000639	11.978621	0.000170	0.001193	0.233937	214.759918	0.012620	0.016124	0.000170	0.050909	0.014938	2.573882	0.000330	12.546584	0.000170	0.001327
12/23/2003-12:00:00	2309.483643	45.648376	3213.331543	82.292870	6.263769	2073.730469	0.056421	0.074404	0.000170	0.205273	0.387890	146.380646	0.004769	0.005388	0.000170	0.013252	0.203866	15.627452	0.000639	11.977923	0.000170	0.001174	0.233937	214.696350	0.012617	0.016157	0.000170	0.050046	0.014938	2.573621	0.000329	12.545534	0.000170	0.001310
12/23/2003-15:00:00	2310.193115	45.665688	3213.923584	82.308342	6.263769	2073.293213	0.056413	0.074597	0.000169	0.201490	0.387890	146.354034	0.004768	0.005402	0.000169	0.013013	0.203866	15.627393	0.000639	11.977222	0.000169	0.001156	0.233937	214.633682	0.012614	0.016193	0.000169	0.049213	0.014938	2.573377	0.000329	12.544490	0.000169	0.001293
12/23/2003-18:00:00	2310.757568	45.679447	3214.426025	82.321487	6.263769	2072.958984	0.056402	0.074435	0.000169	0.197820	0.387890	146.331085	0.004767	0.005397	0.000169	0.012781	0.203866	15.632065	0.000639	11.976519	0.000169	0.001139	0.233937	214.571823	0.012608	0.016175	0.000169	0.048399	0.014938	2.573148	0.000329	12.543444	0.000169	0.001276
12/23/2003-21:00:00	2311.195557	45.690125	3214.849365	82.332626	6.263769	2072.708984	0.056393	0.074361	0.000169	0.194301	0.387890	146.311203	0.004766	0.005396	0.000169	0.012559	0.203866	15.641103	0.000639	11.975816	0.000169	0.001123	0.233937	214.510712	0.012603	0.016176	0.000169	0.047615	0.014938	2.572937	0.000329	12.542400	0.000169	0.001260
12/24/2003-00:00:00	2311.649414	45.701183	3215.281982	82.344025	6.437249	2071.958740	0.056370	0.597656	0.000169	0.194544	0.395608	146.262451	0.004765	0.041128	0.000169	0.012570	0.208422	15.647347	0.000639	11.977520	0.000169	0.001127	0.237214	214.340591	0.012595	0.138350	0.000169	0.047634	0.015158	2.572963	0.000329	12.541984	0.000169	0.001265
12/24/2003-03:00:00	2312.153809	45.713470	3215.747070	82.356201	6.607826	2070.818848	0.056299	1.219279	0.000170	0.199095	0.403635	146.188416	0.004759	0.083415	0.000170	0.012844	0.212787	15.651759	0.000639	11.981075	0.000170	0.001152	0.241396	214.081436	0.012572	0.279818	0.000170	0.048477	0.015438	2.572748	0.000329	12.542089	0.000170	0.001291
12/24/2003-06:00:00	2312.719238	45.727276	3216.248779	82.369347	6.753282	2069.574463	0.056240	1.530127	0.000170	0.206469	0.410585	146.108353	0.004755	0.104612	0.000170	0.013295	0.216476	15.654208	0.000639	11.984916	0.000170	0.001189	0.245203	213.807281	0.012552	0.350019	0.000170	0.049835	0.015693	2.572417	0.000328	12.542270	0.000170	0.001327
12/24/2003-09:00:00	2313.338379	45.742393	3216.784424	82.383369	6.874571	2068.288330	0.056184	1.659847	0.000170	0.214944	0.416480	146.026474	0.004751	0.113452	0.000170	0.013818	0.219526	15.654987	0.000639	11.988780	0.000170	0.001231	0.248597	213.530746	0.012532	0.378933	0.000170	0.051402	0.015920	2.572036	0.000328	12.542459	0.000170	0.001366
12/24/2003-12:00:00	2313.992920	45.758377	3217.341797	82.397964	6.976743	2066.980469	0.056133	1.709732	0.000170	0.223725	0.421509	145.943695	0.004747	0.116775	0.000170	0.014364	0.222070	15.654567	0.000639	11.992638	0.000170	0.001274	0.251613	213.253586	0.012512	0.389458	0.000170	0.053029	0.016122	2.571623	0.000328	12.542639	0.000170	0.001405
12/24/2003-15:00:00	2314.639893	45.774189	3217.895508	82.412407	7.068308	2065.682617	0.056086	1.719168	0.000170	0.232868	0.425999	145.862000	0.004743	0.116800	0.000170	0.014935	0.224340	15.654158	0.000638	11.996443	0.000170	0.001318	0.254302	212.979965	0.012494	0.388446	0.000170	0.054728	0.016302	2.571200	0.000328	12.542792	0.000170	0.001444
12/24/2003-18:00:00	2315.178467	45.787354	3218.381104	82.425140	7.165259	2064.432861	0.056041	1.724286	0.000170	0.242294	0.430541	145.781754	0.004740	0.116815	0.000170	0.015528	0.226790	15.656734	0.000638	12.000240	0.000170	0.001364	0.256700	212.705002	0.012476	0.387625	0.000170	0.056489	0.016463	2.570739	0.000327	12.542951	0.000170	0.001482
12/24/2003-21:00:00	2315.614502	45.798016	3218.801758	82.436264	7.263971	2063.256592	0.056002	1.684158	0.000170	0.251657	0.434951	145.704666	0.004737	0.114149	0.000170	0.016127	0.229355	15.662263	0.000639	12.003871	0.000170	0.001409	0.258640	212.435989	0.012458	0.378698	0.000170	0.058259	0.016593	2.570234	0.000327	12.543056	0.000170	0.001518
12/25/2003-00:00:00	2316.060059	45.808899	3219.229004	82.447502	7.363770	2061.955322	0.055956	1.818585	0.000170	0.262869	0.439730	145.619659	0.004733	0.123214	0.000170	0.016849	0.231881	15.667964	0.000639	12.008188	0.000170	0.001464	0.261271	212.135071	0.012438	0.408452	0.000170	0.060413	0.016769	2.569741	0.000327	12.543337	0.000170	0.001560
12/25/2003-03:00:00	2316.557373	45.821072	3219.688721	82.459534	7.449915	2060.561768	0.055909	1.928926	0.000170	0.275974	0.443984	145.529541	0.004729	0.130565	0.000170	0.017700	0.234013	15.672154	0.000639	12.012760	0.000170	0.001526	0.263856	211.820496	0.012418	0.432077	0.000170	0.062948	0.016943	2.569174	0.000326	12.543691	0.000170	0.001608
12/25/2003-06:00:00	2317.120605	45.834858	3220.189941	82.472672	7.518063	2059.112549	0.055865	1.980122	0.000171	0.290577	0.447522	145.436691	0.004726	0.133980	0.000171	0.018660	0.235686	15.674350	0.000639	12.017367	0.000171	0.001595	0.266216	211.501877	0.012398	0.442689	0.000171	0.065798	0.017101	2.568547	0.000326	12.544052	0.000171	0.001659
12/25/2003-09:00:00	2317.742676	45.850082	3220.726807	82.486717	7.571444	2057.619873	0.055819	1.998949	0.000171	0.305886	0.450445	145.341904	0.004723	0.135242	0.000171	0.019679	0.236973	15.674611	0.000639	12.021971	0.000171	0.001667	0.268367	211.180847	0.012378	0.446235	0.000171	0.068819	0.017245	2.567869	0.000326	12.544411	0.000171	0.001711
12/25/2003-12:00:00	2318.402832	45.866272	3221.287842	82.501404	7.614678	2056.098145	0.055773	2.005198	0.000171	0.321515	0.452933	145.245682	0.004719	0.135656	0.000171	0.020728	0.238003	15.673429	0.000639	12.026567	0.000171	0.001740	0.270337	210.857407	0.012358	0.447023	0.000171	0.071930	0.017377	2.567143	0.000326	12.544763	0.000171	0.001762
12/25/2003-15:00:00	2319.059326	45.882313	3221.845947	82.515984	7.655319	2054.569580	0.055727	2.007686	0.000171	0.337219	0.455275	145.148743	0.004716	0.135816	0.000171	0.021788	0.238993	15.672039	0.000638	12.031162	0.000171	0.001813	0.272153	210.531219	0.012338	0.446986	0.000171	0.075076	0.017498	2.566371	0.000325	12.545116	0.000171	0.001812
12/25/2003-18:00:00	2319.610840	45.895855	3222.338867	82.528931	7.707843	2053.083252	0.055683	2.008747	0.000171	0.352796	0.457989	145.052979	0.004712	0.135805	0.000171	0.022841	0.240347	15.673371	0.000638	12.035749	0.000171	0.001885	0.273826	210.202621	0.012317	0.446240	0.000171	0.078201	0.017611	2.565550	0.000325	12.545466	0.000171	0.001862
12/25/2003-21:00:00	2320.062744	45.906952	3222.769043	82.540245	7.768450	2051.663574	0.055642	1.969538	0.000171	0.367353	0.460860	144.959778	0.004709	0.133281	0.000171	0.023829	0.241985	15.677499	0.000638	12.040174	0.000171	0.001953	0.275171	209.878433	0.012298	0.437797	0.000171	0.081133	0.017701	2.564678	0.000325	12.545770	0.000171	0.001907
12/26/2003-00:00:00	2320.530762	45.918423	3223.210449	82.551826	7.094582	2051.562256	0.055682	1.023452	0.000171	0.366398	0.428130	144.940948	0.004712	0.069515	0.000171	0.023823	0.225568	15.696899	0.000639	12.040348	0.000171	0.001945	0.255540	209.758026	0.012300	0.226649	0.000171	0.081032	0.016386	2.564677	0.000325	12.544950	0.000171	0.001889
12/26/2003-03:00:00	2321.071533	45.931686	3223.695557	82.564552	6.751281	2051.392090	0.055695	0.482663	0.000171	0.354316	0.411186	144.922867	0.004713	0.033006	0.000171	0.023040	0.216723	15.710655	0.000640	12.039758	0.000171	0.001901	0.246169	209.669418	0.012298	0.106307	0.000171	0.078626	0.015759	2.564485	0.000325	12.543930	0.000171	0.001841
12/26/2003-06:00:00	2321.700928	45.947124	3224.236572	82.578690	6.739014	2050.873047	0.055685	0.242159	0.000171	0.337275	0.409548	144.890060	0.004712	0.016878	0.000171	0.021910	0.215938	15.713562	0.000640	12.039067	0.000171	0.001830	0.244672	209.580811	0.012292	0.053747	0.000171	0.075222	0.015600	2.563914	0.000325	12.542882	0.000171	0.001780
12/26/2003-09:00:00	2322.407715	45.964432	3224.826172	82.594124	6.726834	2050.323486	0.055672	0.143833	0.000171	0.321230	0.408864	144.855759	0.004711	0.010283	0.000171	0.020842	0.215566	15.713389	0.000640	12.038372	0.000171	0.001758	0.244290	209.494812	0.012287	0.032283	0.000171	0.072016	0.015555	2.563288	0.000325	12.541834	0.000171	0.001724
12/26/2003-12:00:00	2323.163574	45.982937	3225.447754	82.610313	6.699788	2049.780762	0.055658	0.101605	0.000171	0.306919	0.407544	144.822556	0.004710	0.007321	0.000171	0.019889	0.214704	15.711813	0.000640	12.037659	0.000171	0.001692	0.243881	209.412888	0.012282	0.022506	0.000171	0.069143	0.015536	2.562693	0.000325	12.540775	0.000171	0.001675
12/26/2003-15:00:00	2323.916260	46.001404	3226.065674	82.626503	6.608611	2049.324951	0.055646	0.083652	0.000171	0.294230	0.404661	144.792191	0.004709	0.006030	0.000171	0.019046	0.213281	15.710548	0.000640	12.036942	0.000171	0.001634	0.242451	209.334839	0.012276	0.018218	0.000171	0.066591	0.015485	2.562175	0.000324	12.539713	0.000171	0.001630
12/26/2003-18:00:00	2324.569092	46.017391	3226.622314	82.641014	6.492557	2048.975586	0.055636	0.077590	0.000171	0.283043	0.401145	144.765793	0.004708	0.005568	0.000171	0.018306	0.211231	15.713023	0.000640	12.036228	0.000171	0.001582	0.241147	209.258911	0.012271	0.016636	0.000171	0.064337	0.015422	2.561708	0.000324	12.538652	0.000171	0.001591
12/26/2003-21:00:00	2325.123779	46.031006	3227.116699	82.653984	6.492557	2048.587158	0.055624	0.073674	0.000171	0.273097	0.401145	144.738861	0.004706	0.005304	0.000171	0.017651	0.211231	15.716713	0.000640	12.035510	0.000171	0.001536	0.241147	209.183868	0.012265	0.015789	0.000171	0.062331	0.015422	2.561216	0.000324	12.537594	0.000171	0.001555
12/27/2003-00:00:00	2325.685059	46.044769	3227.615967	82.667046	6.627278	2047.898193	0.055595	0.334579	0.000171	0.266798	0.406639	144.695450	0.004704	0.023277	0.000171	0.017234	0.214881	15.717447	0.000640	12.036016	0.000171	0.001508	0.242622	209.055420	0.012255	0.076267	0.000171	0.061062	0.015521	2.560819	0.000324	12.536853	0.000171	0.001534
12/27/2003-03:00:00	2326.296631	46.059761	3228.146729	82.680916	6.754238	2047.041748	0.055560	0.610382	0.000171	0.264157	0.412068	144.641739	0.004701	0.041961	0.000171	0.017053	0.218255	15.716656	0.000640	12.037295	0.000171	0.001497	0.244564	208.892517	0.012243	0.137530	0.000171	0.060496	0.015651	2.560367	0.000324	12.536324	0.000171	0.001528
12/27/2003-06:00:00	2326.971191	46.076317	3228.716064	82.695816	6.859711	2046.126587	0.055531	0.747409	0.000171	0.263660	0.416644	144.585129	0.004699	0.051277	0.000171	0.017014	0.221036	15.713859	0.000639	12.038692	0.000171	0.001496	0.246330	208.724030	0.012232	0.167877	0.000171	0.060337	0.015770	2.559880	0.000323	12.535830	0.000171	0.001529
12/27/2003-09:00:00	2327.704102	46.094261	3229.322510	82.711647	6.945060	2045.183960	0.055504	0.803957	0.000171	0.263734	0.420411	144.527481	0.004697	0.055123	0.000171	0.017013	0.223268	15.709199	0.000639	12.040100	0.000171	0.001497	0.247904	208.555176	0.012221	0.180310	0.000171	0.060290	0.015875	2.559385	0.000323	12.535339	0.000171	0.001531
12/27/2003-12:00:00	2328.472412	46.113098	3229.950928	82.728058	7.015154	2044.230835	0.055477	0.824458	0.000171	0.263818	0.423547	144.469666	0.004695	0.056400	0.000171	0.017014	0.225082	15.703172	0.000639	12.041501	0.000171	0.001498	0.249304	208.387497	0.012211	0.184242	0.000171	0.060248	0.015969	2.558895	0.000323	12.534842	0.000171	0.001533
12/27/2003-15:00:00	2329.240723	46.131939	3230.579102	82.744453	7.076832	2043.285522	0.055450	0.831994	0.000171	0.263889	0.426322	144.412354	0.004693	0.056760	0.000171	0.017015	0.226680	15.696843	0.000639	12.042885	0.000171	0.001498	0.250557	208.220566	0.012200	0.185140	0.000171	0.060206	0.016053	2.558407	0.000323	12.534339	0.000171	0.001534
12/27/2003-18:00:00	2329.940186	46.149094	3231.164795	82.759727	7.141270	2042.379517	0.055423	0.836548	0.000171	0.264032	0.429143	144.356491	0.004691	0.056954	0.000171	0.017020	0.228374	15.692297	0.000638	12.044275	0.000171	0.001499	0.251681	208.053726	0.012189	0.185480	0.000171	0.060179	0.016128	2.557919	0.000323	12.533837	0.000171	0.001536
12/27/2003-21:00:00	2330.561768	46.164379	3231.701660	82.773811	7.208646	2041.532104	0.055400	0.817142	0.000171	0.264045	0.431980	144.303024	0.004689	0.055680	0.000171	0.017021	0.230185	15.689916	0.000638	12.045576	0.000171	0.001499	0.252586	207.890778	0.012179	0.181293	0.000171	0.060133	0.016189	2.557425	0.000323	12.533313	0.000171	0.001537
12/28/2003-00:00:00	2331.181885	46.179581	3232.238037	82.787842	7.285610	2040.521851	0.055359	1.035645	0.000171	0.266406	0.435746	144.238846	0.004686	0.070435	0.000171	0.017169	0.232173	15.688003	0.000638	12.047904	0.000171	0.001512	0.254661	207.682541	0.012164	0.229664	0.000171	0.060551	0.016328	2.556982	0.000322	12.533063	0.000171	0.001549
12/28/2003-03:00:00	2331.838623	46.195698	3232.795654	82.802429	7.355464	2039.437988	0.055322	1.176322	0.000171	0.270605	0.439093	144.170486	0.004683	0.079883	0.000171	0.017438	0.233867	15.684898	0.000638	12.050479	0.000171	0.001532	0.256658	207.462418	0.012149	0.260319	0.000171	0.061320	0.016461	2.556476	0.000322	12.532870	0.000171	0.001566
12/28/2003-06:00:00	2332.544189	46.213013	3233.384521	82.817833	7.410009	2038.317139	0.055289	1.240072	0.000171	0.275867	0.441888	144.100342	0.004680	0.084142	0.000171	0.017780	0.235210	15.680266	0.000638	12.053085	0.000171	0.001558	0.258474	207.240067	0.012135	0.273885	0.000171	0.062299	0.016583	2.555942	0.000322	12.532694	0.000171	0.001587
12/28/2003-09:00:00	2333.295654	46.231438	3234.002686	82.833954	7.452766	2037.171265	0.055256	1.264874	0.000171	0.281275	0.444191	144.029251	0.004678	0.085813	0.000171	0.018135	0.236251	15.674125	0.000637	12.055684	0.000171	0.001583	0.260114	207.016861	0.012121	0.279100	0.000171	0.063316	0.016693	2.555386	0.000322	12.532514	0.000171	0.001607
12/28/2003-12:00:00	2334.076904	46.250607	3234.639404	82.850540	7.486968	2036.011108	0.055222	1.274317	0.000171	0.286645	0.446143	143.957474	0.004675	0.086450	0.000171	0.018491	0.237087	15.666841	0.000637	12.058282	0.000171	0.001608	0.261599	206.792953	0.012108	0.280957	0.000171	0.064338	0.016792	2.554813	0.000321	12.532333	0.000171	0.001627
12/28/2003-15:00:00	2334.855469	46.269699	3235.274414	82.867096	7.518785	2034.851563	0.055188	1.278311	0.000171	0.291931	0.447963	143.885666	0.004673	0.086710	0.000171	0.018844	0.237884	15.659373	0.000637	12.060869	0.000171	0.001633	0.262953	206.568085	0.012094	0.281557	0.000171	0.065350	0.016883	2.554221	0.000321	12.532150	0.000171	0.001646
12/28/2003-18:00:00	2335.556396	46.286907	3235.860352	82.882416	7.559204	2033.731689	0.055156	1.280665	0.000171	0.297125	0.450046	143.815125	0.004670	0.086797	0.000171	0.019191	0.238948	15.653954	0.000637	12.063456	0.000171	0.001657	0.264188	206.342682	0.012080	0.281447	0.000171	0.066345	0.016966	2.553611	0.000321	12.531967	0.000171	0.001664
12/28/2003-21:00:00	2336.170654	46.302021	3236.392334	82.896317	7.607005	2032.676147	0.055127	1.249114	0.000172	0.301732	0.452285	143.747345	0.004668	0.084741	0.000172	0.019501	0.240265	15.651022	0.000636	12.065903	0.000172	0.001678	0.265155	206.122299	0.012066	0.274747	0.000172	0.067230	0.017031	2.552979	0.000321	12.531747	0.000172	0.001680
12/29/2003-00:00:00	2336.784424	46.317108	3236.923340	82.910233	7.116680	2032.527466	0.055152	0.661576	0.000172	0.298820	0.429561	143.728851	0.004670	0.045135	0.000172	0.019336	0.227914	15.660458	0.000637	12.065723	0.000172	0.001662	0.253570	206.026688	0.012067	0.145060	0.000172	0.066663	0.016255	2.552864	0.000321	12.530829	0.000172	0.001662
12/29/2003-03:00:00	2337.446045	46.333385	3237.485352	82.924934	6.863864	2032.317627	0.055158	0.326288	0.000171	0.291070	0.417522	143.710327	0.004670	0.022505	0.000171	0.018840	0.221122	15.665944	0.000637	12.065084	0.000171	0.001632	0.248007	205.950592	0.012064	0.071335	0.000171	0.065116	0.015882	2.552647	0.000321	12.529795	0.000171	0.001630
12/29/2003-06:00:00	2338.172607	46.351208	3238.087158	82.940659	6.856061	2031.844849	0.055148	0.177231	0.000171	0.281034	0.416471	143.680862	0.004669	0.012515	0.000171	0.018189	0.220603	15.663183	0.000637	12.064377	0.000171	0.001588	0.247067	205.874649	0.012060	0.039149	0.000171	0.063139	0.015788	2.552210	0.000321	12.528735	0.000171	0.001591
12/29/2003-09:00:00	2338.956543	46.370480	3238.726074	82.957314	6.842893	2031.354004	0.055136	0.114424	0.000171	0.271286	0.415847	143.650635	0.004668	0.008191	0.000171	0.017554	0.220244	15.658292	0.000637	12.063660	0.000171	0.001542	0.246766	205.801117	0.012055	0.025107	0.000171	0.061216	0.015756	2.551751	0.000321	12.527673	0.000171	0.001555
12/29/2003-12:00:00	2339.797119	46.391106	3239.395508	82.974838	6.824592	2030.849731	0.055123	0.087989	0.000171	0.262227	0.414973	143.620255	0.004667	0.006324	0.000171	0.016962	0.219627	15.651523	0.000636	12.062932	0.000171	0.001498	0.246578	205.729736	0.012050	0.019000	0.000171	0.059416	0.015748	2.551306	0.000320	12.526607	0.000171	0.001521
12/29/2003-15:00:00	2340.613525	46.411152	3240.054688	82.992012	6.724987	2030.453979	0.055113	0.077108	0.000171	0.253943	0.412237	143.593170	0.004666	0.005555	0.000171	0.016423	0.218119	15.646358	0.000636	12.062206	0.000171	0.001458	0.245563	205.661011	0.012046	0.016481	0.000171	0.057766	0.015706	2.550928	0.000320	12.525542	0.000171	0.001489
12/29/2003-18:00:00	2341.321289	46.428551	3240.645508	83.007446	6.656792	2030.106079	0.055102	0.074983	0.000171	0.246403	0.410236	143.568314	0.004665	0.005370	0.000171	0.015934	0.216840	15.644456	0.000636	12.061488	0.000171	0.001422	0.245009	205.592957	0.012041	0.015799	0.000171	0.056256	0.015682	2.550556	0.000320	12.524480	0.000171	0.001461
12/29/2003-21:00:00	2341.900391	46.442791	3241.155518	83.020821	6.656792	2029.784424	0.055090	0.071703	0.000171	0.239471	0.410236	143.544998	0.004664	0.005165	0.000171	0.015484	0.216840	15.645710	0.000636	12.060761	0.000171	0.001388	0.245009	205.526093	0.012035	0.015170	0.000171	0.054859	0.015682	2.550191	0.000320	12.523414	0.000171	0.001433
12/30/2003-00:00:00	2342.471924	46.456875	3241.661621	83.034081	6.656798	2029.465576	0.055086	0.070193	0.000171	0.233107	0.410236	143.522049	0.004663	0.005071	0.000171	0.015072	0.216840	15.647560	0.000636	12.060032	0.000171	0.001358	0.245010	205.460709	0.012031	0.014878	0.000171	0.053573	0.015682	2.549851	0.000320	12.522346	0.000171	0.001409
12/30/2003-03:00:00	2343.099121	46.472321	3242.201660	83.048187	6.656803	2029.111572	0.055080	0.069584	0.000171	0.227184	0.410236	143.497818	0.004663	0.005034	0.000171	0.014690	0.216841	15.647935	0.000636	12.059304	0.000171	0.001329	0.245010	205.396454	0.012027	0.014754	0.000171	0.052374	0.015682	2.549533	0.000320	12.521283	0.000171	0.001385
12/30/2003-06:00:00	2343.799316	46.489529	3242.786377	83.063515	6.656808	2028.711182	0.055073	0.069547	0.000171	0.221647	0.410237	143.472260	0.004662	0.005031	0.000171	0.014334	0.216841	15.646108	0.000636	12.058580	0.000171	0.001302	0.245010	205.333328	0.012024	0.014734	0.000171	0.051250	0.015682	2.549237	0.000320	12.520218	0.000171	0.001363
12/30/2003-09:00:00	2344.564209	46.508324	3243.413330	83.079872	6.656813	2028.272949	0.055064	0.069611	0.000171	0.216447	0.410237	143.445480	0.004661	0.005035	0.000171	0.014000	0.216841	15.642123	0.000636	12.057851	0.000171	0.001277	0.245011	205.271210	0.012020	0.014738	0.000171	0.050191	0.015682	2.548962	0.000320	12.519152	0.000171	0.001343
12/30/2003-12:00:00	2345.372314	46.528133	3244.066406	83.096886	6.656814	2027.815430	0.055055	0.069629	0.000171	0.211549	0.410237	143.418152	0.004661	0.005038	0.000171	0.013687	0.216841	15.636620	0.000636	12.057124	0.000171	0.001252	0.245011	205.210205	0.012017	0.014740	0.000171	0.049191	0.015682	2.548706	0.000319	12.518089	0.000171	0.001323
12/30/2003-15:00:00	2346.182129	46.548016	3244.720703	83.113968	6.725585	2027.297974	0.055045	0.069895	0.000171	0.206968	0.412556	143.388931	0.004660	0.005054	0.000171	0.013393	0.218655	15.629026	0.000635	12.056397	0.000171	0.001229	0.245013	205.149979	0.012014	0.014772	0.000171	0.048248	0.015682	2.548469	0.000319	12.517024	0.000171	0.001304
12/30/2003-18:00:00	2346.931885	46.566429	3245.337402	83.130081	6.798700	2026.820068	0.055037	0.069630	0.000171	0.202676	0.414895	143.361389	0.004659	0.005046	0.000171	0.013118	0.220532	15.623110	0.000635	12.055676	0.000171	0.001208	0.245015	205.090820	0.012010	0.014752	0.000171	0.047358	0.015682	2.548250	0.000319	12.515964	0.000171	0.001286
12/30/2003-21:00:00	2347.616211	46.583241	3245.914307	83.145111	6.775798	2026.487671	0.055033	0.069459	0.000171	0.198597	0.414220	143.338654	0.004659	0.005039	0.000171	0.012857	0.219961	15.621839	0.000635	12.054949	0.000171	0.001187	0.245014	205.032394	0.012007	0.014731	0.000171	0.046510	0.015682	2.548048	0.000319	12.514897	0.000171	0.001269
12/31/2003-00:00:00	2348.294922	46.599922	3246.487305	83.160110	6.920160	2025.615845	0.054985	0.672904	0.000171	0.199141	0.420973	143.283539	0.004655	0.046336	0.000171	0.012885	0.223655	15.618570	0.000635	12.056983	0.000171	0.001192	0.248474	204.851059	0.011993	0.151576	0.000171	0.046597	0.015914	2.548029	0.000319	12.514568	0.000171	0.001277
12/31/2003-03:00:00	2348.991699	46.617046	3247.071777	83.175362	7.063759	2024.466797	0.054925	1.218004	0.000171	0.204038	0.427961	143.210129	0.004651	0.083441	0.000171	0.013187	0.227257	15.614365	0.000635	12.060376	0.000171	0.001218	0.252518	204.605743	0.011973	0.272466	0.000171	0.047498	0.016185	2.547823	0.000319	12.514614	0.000171	0.001303
12/31/2003-06:00:00	2349.714600	46.634823	3247.672119	83.191032	7.177620	2023.249512	0.054881	1.483768	0.000171	0.211886	0.433744	143.132614	0.004647	0.101505	0.000171	0.013674	0.230080	15.609196	0.000634	12.063972	0.000171	0.001257	0.256198	204.349304	0.011956	0.330606	0.000171	0.048926	0.016431	2.547520	0.000318	12.514724	0.000171	0.001340
12/31/2003-09:00:00	2350.461670	46.653160	3248.287109	83.207123	7.273180	2022.010010	0.054837	1.593799	0.000171	0.220720	0.438703	143.053925	0.004644	0.108988	0.000171	0.014228	0.232443	15.603189	0.000634	12.067589	0.000171	0.001301	0.259481	204.090805	0.011939	0.354404	0.000171	0.050537	0.016651	2.547173	0.000318	12.514834	0.000171	0.001380
12/31/2003-12:00:00	2351.225342	46.671932	3248.912842	83.223434	7.355487	2020.761841	0.054793	1.630642	0.000171	0.229709	0.443008	142.975281	0.004641	0.111115	0.000171	0.014796	0.234460	15.596589	0.000634	12.071165	0.000171	0.001344	0.262399	203.833923	0.011922	0.360486	0.000171	0.052187	0.016847	2.546808	0.000318	12.514924	0.000171	0.001418
12/31/2003-15:00:00	2351.986084	46.690624	3249.537109	83.239731	7.429523	2019.515137	0.054752	1.640372	0.000171	0.238809	0.446855	142.896912	0.004638	0.111394	0.000171	0.015373	0.236264	15.589930	0.000633	12.074717	0.000171	0.001388	0.264997	203.577774	0.011905	0.360621	0.000171	0.053864	0.017021	2.546415	0.000318	12.515006	0.000171	0.001456
12/31/2003-18:00:00	2352.699219	46.708168	3250.130859	83.255226	7.502994	2018.287231	0.054713	1.643953	0.000171	0.248160	0.450546	142.818863	0.004635	0.111482	0.000171	0.015971	0.238074	15.584558	0.000633	12.078262	0.000171	0.001433	0.267322	203.320084	0.011889	0.360354	0.000171	0.055602	0.017176	2.545989	0.000318	12.515082	0.000171	0.001494
12/31/2003-21:00:00	2353.360107	46.724442	3250.692627	83.269920	7.576349	2017.082153	0.054675	1.639185	0.000172	0.257806	0.454126	142.741562	0.004632	0.111119	0.000172	0.016597	0.239918	15.580685	0.000633	12.081773	0.000172	0.001479	0.269391	203.062119	0.011873	0.358691	0.000172	0.057418	0.017315	2.545524	0.000317	12.515157	0.000172	0.001530
01/01/2004-00:00:00	2353.935791	46.738781	3251.204834	83.283081	7.590320	2016.397339	0.054689	0.900612	0.000172	0.259677	0.453660	142.698715	0.004633	0.061300	0.000172	0.016748	0.240571	15.575953	0.000633	12.081972	0.000172	0.001485	0.267286	202.949066	0.011873	0.196426	0.000172	0.057775	0.017178	2.544902	0.000317	12.514338	0.000172	0.001528
01/01/2004-03:00:00	2354.547852	46.753986	3251.739746	83.296822	7.451373	2015.821655	0.054688	0.479557	0.000172	0.255872	0.449284	142.663910	0.004633	0.032846	0.000172	0.016529	0.238785	15.570919	0.000633	12.081582	0.000172	0.001464	0.264715	202.863892	0.011870	0.104216	0.000172	0.057076	0.017047	2.544456	0.000317	12.513369	0.000172	0.001507
01/01/2004-06:00:00	2355.207031	46.770359	3252.306396	83.311356	7.440559	2015.245483	0.054676	0.292184	0.000171	0.249297	0.447761	142.629776	0.004632	0.020277	0.000171	0.016119	0.238397	15.564676	0.000633	12.081111	0.000171	0.001432	0.262906	202.783386	0.011866	0.063965	0.000171	0.055836	0.016932	2.544063	0.000317	12.512375	0.000171	0.001478
01/01/2004-09:00:00	2355.912354	46.787811	3252.898682	83.326599	7.426395	2014.668945	0.054663	0.218590	0.000171	0.242611	0.446398	142.596481	0.004631	0.015082	0.000171	0.015693	0.238168	15.557661	0.000632	12.080645	0.000171	0.001399	0.261143	202.705170	0.011861	0.047360	0.000171	0.054548	0.016819	2.543743	0.000317	12.511374	0.000171	0.001450
01/01/2004-12:00:00	2356.645996	46.805988	3253.510254	83.342293	7.284071	2014.261108	0.054655	0.154223	0.000171	0.236196	0.438819	142.572250	0.004631	0.010444	0.000171	0.015278	0.233955	15.553969	0.000632	12.080000	0.000171	0.001368	0.257334	202.639908	0.011858	0.031357	0.000171	0.053281	0.016557	2.543648	0.000317	12.510338	0.000171	0.001424
01/01/2004-15:00:00	2357.376221	46.824104	3254.119629	83.357956	7.146363	2013.909790	0.054649	0.108010	0.000171	0.229657	0.432254	142.550095	0.004630	0.007469	0.000171	0.014856	0.230428	15.550600	0.000632	12.079288	0.000171	0.001337	0.253456	202.578568	0.011854	0.022151	0.000171	0.051987	0.016234	2.543629	0.000317	12.509274	0.000171	0.001397
01/01/2004-18:00:00	2358.032471	46.840385	3254.682861	83.372437	7.240711	2013.291504	0.054627	0.236874	0.000171	0.224676	0.435688	142.512619	0.004628	0.016490	0.000171	0.014530	0.232991	15.543950	0.000632	12.079244	0.000171	0.001315	0.253853	202.483032	0.011847	0.051867	0.000171	0.050991	0.016267	2.543292	0.000317	12.508395	0.000171	0.001378
01/01/2004-21:00:00	2358.602783	46.854607	3255.192139	83.385506	7.333482	2012.812988	0.054621	0.176485	0.000171	0.219777	0.438679	142.483078	0.004628	0.012576	0.000171	0.014219	0.235461	15.539902	0.000632	12.078699	0.000171	0.001291	0.253631	202.411697	0.011844	0.038997	0.000171	0.050020	0.016243	2.542983	0.000317	12.507380	0.000171	0.001357
01/02/2004-00:00:00	2359.174316	46.868835	3255.701904	83.398613	7.402536	2012.112671	0.054587	0.482790	0.000171	0.217615	0.439002	142.438599	0.004625	0.033668	0.000171	0.014075	0.235977	15.537268	0.000631	12.079659	0.000171	0.001281	0.254978	202.274200	0.011832	0.108738	0.000171	0.049582	0.016394	2.542968	0.000316	12.506769	0.000171	0.001351
01/02/2004-03:00:00	2359.798096	46.884323	3256.243896	83.412582	7.492690	2011.280762	0.054554	0.722644	0.000171	0.217738	0.442735	142.386520	0.004622	0.049771	0.000171	0.014068	0.238075	15.533233	0.000631	12.081114	0.000171	0.001282	0.256990	202.113937	0.011820	0.160613	0.000171	0.049545	0.016564	2.542917	0.000316	12.506301	0.000171	0.001353
01/02/2004-06:00:00	2360.488281	46.901463	3256.828857	83.427605	7.510112	2010.422729	0.054526	0.835164	0.000171	0.219237	0.444694	142.333221	0.004620	0.057242	0.000171	0.014148	0.238919	15.527868	0.000631	12.082646	0.000171	0.001290	0.258457	201.950958	0.011810	0.184366	0.000171	0.049752	0.016691	2.542866	0.000316	12.505849	0.000171	0.001361
01/02/2004-09:00:00	2361.598389	46.927998	3257.708252	83.449402	7.438931	2009.535278	0.054514	0.626393	0.000171	0.219004	0.443023	142.287567	0.004620	0.042028	0.000171	0.014122	0.237587	15.513382	0.000630	12.083002	0.000171	0.001287	0.258407	201.844360	0.011806	0.134349	0.000171	0.049622	0.016693	2.542884	0.000316	12.505063	0.000171	0.001360
01/02/2004-12:00:00	2362.893799	46.959827	3258.669678	83.474136	7.089896	2008.912964	0.054510	0.329748	0.000171	0.215656	0.429628	142.256027	0.004620	0.022366	0.000171	0.013908	0.228748	15.496689	0.000630	12.082435	0.000171	0.001269	0.253360	201.779694	0.011805	0.070743	0.000171	0.048932	0.016298	2.542944	0.000316	12.504041	0.000171	0.001344
01/02/2004-15:00:00	2364.190186	46.991661	3259.632324	83.498802	7.081884	2008.088867	0.054492	0.195482	0.000171	0.210871	0.429175	142.215530	0.004619	0.013630	0.000171	0.013603	0.228486	15.473021	0.000629	12.081822	0.000171	0.001247	0.253179	201.713791	0.011801	0.043699	0.000171	0.047982	0.016283	2.542750	0.000316	12.502993	0.000171	0.001324
01/02/2004-18:00:00	2364.876465	47.008698	3260.213867	83.513786	7.225852	2006.776367	0.054404	1.214260	0.000171	0.214233	0.435686	142.133484	0.004612	0.081198	0.000171	0.013776	0.231784	15.467137	0.000628	12.085953	0.000171	0.001267	0.257748	201.430420	0.011774	0.268905	0.000171	0.048572	0.016673	2.542884	0.000316	12.503179	0.000171	0.001348
01/02/2004-21:00:00	2365.444092	47.022850	3260.722656	83.526825	7.340322	2005.796631	0.054379	1.200620	0.000171	0.218681	0.440116	142.069122	0.004610	0.082128	0.000171	0.014038	0.234625	15.462905	0.000628	12.088307	0.000171	0.001289	0.259370	201.221115	0.011762	0.272953	0.000171	0.049344	0.016804	2.542526	0.000315	12.502914	0.000171	0.001365
01/03/2004-00:00:00	2366.018555	47.037159	3261.235107	83.540001	7.183353	2005.374756	0.054392	0.731092	0.000171	0.218527	0.434477	142.036545	0.004611	0.050382	0.000171	0.014036	0.231833	15.462798	0.000628	12.088546	0.000171	0.001286	0.255328	201.114410	0.011760	0.167275	0.000171	0.049272	0.016473	2.542340	0.000315	12.502090	0.000171	0.001362
01/03/2004-03:00:00	2366.689941	47.053814	3261.807373	83.554718	7.215766	2004.746216	0.054379	0.514377	0.000171	0.216652	0.435899	142.000168	0.004610	0.033532	0.000171	0.013905	0.233121	15.456653	0.000628	12.088493	0.000171	0.001279	0.254843	201.025040	0.011756	0.105318	0.000171	0.048822	0.016434	2.541981	0.000315	12.501219	0.000171	0.001354
01/03/2004-06:00:00	2367.985596	47.085640	3262.768799	83.579407	7.014976	2004.065674	0.054370	0.273101	0.000171	0.212641	0.427515	141.966553	0.004609	0.018212	0.000171	0.013653	0.227468	15.437997	0.000628	12.087869	0.000171	0.001257	0.252260	200.962555	0.011753	0.056467	0.000171	0.048026	0.016220	2.541970	0.000315	12.500186	0.000171	0.001334
01/03/2004-09:00:00	2369.280762	47.117466	3263.731201	83.604095	6.894374	2003.376953	0.054357	0.153231	0.000171	0.207928	0.422634	141.931931	0.004608	0.010447	0.000171	0.013358	0.224262	15.417034	0.000627	12.087140	0.000171	0.001234	0.250592	200.904343	0.011751	0.031765	0.000171	0.047101	0.016083	2.541862	0.000315	12.499120	0.000171	0.001314
01/03/2004-12:00:00	2370.576416	47.149300	3264.692871	83.628822	6.880840	2002.690796	0.054344	0.102698	0.000171	0.202987	0.421955	141.897919	0.004608	0.007182	0.000171	0.013052	0.223815	15.396375	0.000626	12.086404	0.000171	0.001209	0.250330	200.846771	0.011748	0.021405	0.000171	0.046153	0.016054	2.541668	0.000315	12.498051	0.000171	0.001293
01/03/2004-15:00:00	2371.871826	47.181141	3265.654785	83.653557	6.873579	2002.437500	0.054342	0.082308	0.000171	0.198360	0.421701	141.881790	0.004608	0.005867	0.000171	0.012764	0.223634	15.397212	0.000626	12.085671	0.000171	0.001189	0.250264	200.792725	0.011745	0.017223	0.000171	0.045253	0.016045	2.541475	0.000315	12.496984	0.000171	0.001273
01/03/2004-18:00:00	2373.167480	47.212975	3266.617676	83.678253	6.883735	2001.938110	0.054319	0.371909	0.000171	0.196056	0.422416	141.849670	0.004606	0.024803	0.000171	0.012609	0.223878	15.398593	0.000626	12.086259	0.000171	0.001180	0.251033	200.675705	0.011737	0.082135	0.000171	0.044782	0.016109	2.541214	0.000315	12.496236	0.000171	0.001266
01/03/2004-21:00:00	2373.844482	47.229782	3267.193115	83.693069	6.905291	2002.052856	0.054335	0.239376	0.000171	0.193139	0.423789	141.844879	0.004607	0.016410	0.000171	0.012420	0.225188	15.417072	0.000627	12.085758	0.000171	0.001165	0.250655	200.611481	0.011735	0.053741	0.000171	0.044171	0.016081	2.541057	0.000315	12.495224	0.000171	0.001252
01/04/2004-00:00:00	2374.511719	47.246342	3267.764404	83.707718	6.949161	2002.053589	0.054339	0.218348	0.000171	0.190592	0.424668	141.837524	0.004607	0.013684	0.000171	0.012250	0.225868	15.431234	0.000627	12.085295	0.000171	0.001153	0.250461	200.549591	0.011732	0.039800	0.000171	0.043593	0.016067	2.540849	0.000315	12.494247	0.000171	0.001242
01/04/2004-03:00:00	2375.236572	47.264324	3268.370605	83.723297	6.917015	2002.131714	0.054351	0.140904	0.000171	0.187404	0.423734	141.832855	0.004608	0.009243	0.000171	0.012049	0.225293	15.441863	0.000628	12.084608	0.000171	0.001137	0.250238	200.496033	0.011731	0.026765	0.000171	0.042934	0.016051	2.540766	0.000315	12.493192	0.000171	0.001227
01/04/2004-06:00:00	2376.532227	47.296154	3269.332764	83.748009	6.867802	2001.903320	0.054354	0.099167	0.000171	0.183993	0.421758	141.818115	0.004608	0.006792	0.000171	0.011835	0.223799	15.441647	0.000628	12.083885	0.000171	0.001120	0.250038	200.444733	0.011729	0.019637	0.000171	0.042242	0.016036	2.540640	0.000315	12.492130	0.000171	0.001212
01/04/2004-09:00:00	2377.827393	47.327980	3270.294189	83.772728	6.856806	2001.687500	0.054356	0.081288	0.000171	0.180510	0.421259	141.804092	0.004608	0.005741	0.000171	0.011619	0.223435	15.443822	0.000628	12.083153	0.000171	0.001104	0.249983	200.394455	0.011727	0.016581	0.000171	0.041547	0.016031	2.540517	0.000315	12.491064	0.000171	0.001197
01/04/2004-12:00:00	2379.123535	47.359810	3271.256836	83.797409	6.848687	2001.472290	0.054358	0.074196	0.000171	0.177177	0.420895	141.790115	0.004608	0.005326	0.000171	0.011412	0.223141	15.445938	0.000628	12.082422	0.000171	0.001087	0.249949	200.344818	0.011726	0.015370	0.000171	0.040880	0.016028	2.540407	0.000315	12.489997	0.000171	0.001182
01/04/2004-15:00:00	2380.419189	47.391640	3272.218262	83.822121	6.842613	2001.264282	0.054360	0.071292	0.000171	0.173997	0.420815	141.776321	0.004608	0.005157	0.000171	0.011215	0.223083	15.447525	0.000628	12.081685	0.000171	0.001071	0.249943	200.295807	0.011724	0.014873	0.000171	0.040240	0.016027	2.540307	0.000315	12.488930	0.000171	0.001168
01/04/2004-18:00:00	2381.714844	47.423481	3273.180664	83.846840	6.849854	2000.938110	0.054352	0.213453	0.000171	0.171590	0.421325	141.754700	0.004608	0.014943	0.000171	0.011064	0.223256	15.449084	0.000628	12.081638	0.000171	0.001060	0.250491	200.213852	0.011719	0.050253	0.000171	0.039764	0.016073	2.540245	0.000315	12.488015	0.000171	0.001158
01/04/2004-21:00:00	2382.857910	47.450954	3274.075684	83.869209	6.865822	2000.762939	0.054356	0.169231	0.000171	0.169162	0.422138	141.742111	0.004608	0.012069	0.000171	0.010911	0.223924	15.456632	0.000628	12.081117	0.000171	0.001048	0.250525	200.155197	0.011717	0.040263	0.000171	0.039262	0.016075	2.540185	0.000315	12.486999	0.000171	0.001148
01/05/2004-00:00:00	2384.094238	47.481190	3275.005371	83.892960	6.843490	2000.603516	0.054359	0.114135	0.000171	0.166515	0.421240	141.730591	0.004608	0.008197	0.000171	0.010746	0.223354	15.460896	0.000629	12.080407	0.000171	0.001035	0.250158	200.106750	0.011716	0.026082	0.000171	0.038716	0.016046	2.540137	0.000314	12.485934	0.000171	0.001136
01/05/2004-03:00:00	2385.389404	47.513023	3275.968018	83.917679	6.830408	2000.411865	0.054361	0.087958	0.000171	0.163797	0.420623	141.717911	0.004608	0.006356	0.000171	0.010578	0.222954	15.462872	0.000629	12.079680	0.000171	0.001022	0.249990	200.059875	0.011714	0.019315	0.000171	0.038160	0.016033	2.540094	0.000314	12.484875	0.000171	0.001124
01/05/2004-06:00:00	2386.685303	47.544849	3276.929932	83.942390	6.829140	2000.211182	0.054363	0.077259	0.000171	0.161159	0.420548	141.704880	0.004608	0.005604	0.000171	0.010414	0.222905	15.464523	0.000629	12.078954	0.000171	0.001008	0.249958	200.013428	0.011712	0.016535	0.000171	0.037619	0.016029	2.540051	0.000314	12.483810	0.000171	0.001112
01/05/2004-09:00:00	2387.980713	47.576679	3277.892090	83.967079	6.828399	2000.012695	0.054364	0.072915	0.000171	0.158614	0.420516	141.691910	0.004608	0.005301	0.000171	0.010256	0.222876	15.466150	0.000629	12.078225	0.000171	0.000995	0.249949	199.967529	0.011711	0.015417	0.000171	0.037096	0.016028	2.540018	0.000314	12.482742	0.000171	0.001101
01/05/2004-12:00:00	2389.276367	47.608509	3278.853760	83.991768	6.810712	1999.833252	0.054366	0.071310	0.000171	0.156165	0.420275	141.679337	0.004609	0.005189	0.000171	0.010104	0.222679	15.467967	0.000629	12.077493	0.000171	0.000983	0.249905	199.922119	0.011709	0.014989	0.000171	0.036591	0.016026	2.539997	0.000314	12.481683	0.000171	0.001090
01/05/2004-15:00:00	2390.572021	47.640343	3279.815674	84.016479	6.797560	1999.651733	0.054367	0.070684	0.000170	0.153800	0.420189	141.666733	0.004609	0.005147	0.000170	0.009958	0.222613	15.469661	0.000629	12.076770	0.000170	0.000971	0.249887	199.877182	0.011708	0.014827	0.000170	0.036101	0.016025	2.539982	0.000314	12.480618	0.000170	0.001080
01/05/2004-18:00:00	2391.867676	47.672173	3280.777344	84.041183	6.797560	1999.450195	0.054367	0.079541	0.000170	0.151523	0.420189	141.653442	0.004609	0.005881	0.000170	0.009817	0.222613	15.471249	0.000629	12.076095	0.000170	0.000959	0.249887	199.829651	0.011706	0.017832	0.000170	0.035633	0.016025	2.539967	0.000314	12.479568	0.000170	0.001070
01/05/2004-21:00:00	2393.162842	47.703999	3281.738281	84.065887	6.797560	1999.258667	0.054367	0.075009	0.000170	0.149283	0.420189	141.640991	0.004609	0.005516	0.000170	0.009678	0.222613	15.472894	0.000629	12.075374	0.000170	0.000948	0.249887	199.785355	0.011704	0.016335	0.000170	0.035164	0.016025	2.539972	0.000314	12.478502	0.000170	0.001060
01/06/2004-00:00:00	2394.359375	47.733055	3282.655029	84.089058	6.813708	1999.130859	0.054369	0.097850	0.000170	0.147278	0.421092	141.631607	0.004609	0.007291	0.000170	0.009554	0.223163	15.479084	0.000629	12.074789	0.000170	0.000938	0.250328	199.736557	0.011702	0.023592	0.000170	0.034757	0.016062	2.540211	0.000314	12.477467	0.000170	0.001051
01/06/2004-03:00:00	2395.655029	47.764881	3283.615967	84.113800	6.806269	1998.955322	0.054371	0.085892	0.000170	0.145219	0.420704	141.620087	0.004609	0.006336	0.000170	0.009427	0.222918	15.481136	0.000629	12.074089	0.000170	0.000927	0.250165	199.692886	0.011701	0.019642	0.000170	0.034325	0.016048	2.540300	0.000314	12.476410	0.000170	0.001042
01/06/2004-06:00:00	2396.950195	47.796726	3284.578613	84.138451	6.801545	1998.775391	0.054372	0.076974	0.000170	0.143216	0.420433	141.608292	0.004609	0.005647	0.000170	0.009302	0.222744	15.482988	0.000630	12.073364	0.000170	0.000917	0.250048	199.650146	0.011699	0.016825	0.000170	0.033903	0.016038	2.540340	0.000314	12.475348	0.000170	0.001033
01/06/2004-09:00:00	2398.246338	47.828552	3285.540283	84.163170	6.800213	1998.593994	0.054372	0.073083	0.000170	0.141270	0.420350	141.596436	0.004609	0.005349	0.000170	0.009182	0.222694	15.484727	0.000630	12.072636	0.000170	0.000907	0.250005	199.607819	0.011698	0.015610	0.000170	0.033492	0.016034	2.540384	0.000314	12.474287	0.000170	0.001025
01/06/2004-12:00:00	2399.541504	47.860374	3286.501465	84.187881	6.799828	1998.413818	0.054373	0.071650	0.000170	0.139383	0.420326	141.584656	0.004609	0.005237	0.000170	0.009064	0.222682	15.486444	0.000630	12.071915	0.000170	0.000897	0.249988	199.565811	0.011696	0.015136	0.000170	0.033092	0.016033	2.540432	0.000314	12.473227	0.000170	0.001016
01/06/2004-15:00:00	2400.837158	47.892212	3287.463867	84.212578	6.798675	1998.236572	0.054374	0.071103	0.000170	0.137549	0.420265	141.572998	0.004609	0.005195	0.000170	0.008951	0.222639	15.488197	0.000630	12.071187	0.000170	0.000888	0.249970	199.524200	0.011695	0.014950	0.000170	0.032702	0.016032	2.540488	0.000314	12.472163	0.000170	0.001008
01/06/2004-18:00:00	2402.133301	47.924049	3288.425049	84.237289	6.816941	1997.775635	0.054353	0.426639	0.000170	0.136903	0.421551	141.541077	0.004608	0.030620	0.000170	0.008911	0.223077	15.489883	0.000630	12.072240	0.000170	0.000886	0.251353	199.392746	0.011685	0.110389	0.000170	0.032604	0.016146	2.540627	0.000314	12.471481	0.000170	0.001007
01/06/2004-21:00:00	2402.840576	47.941608	3289.022949	84.252670	6.956270	1997.178589	0.054292	1.223569	0.000170	0.140951	0.428558	141.494812	0.004603	0.080142	0.000170	0.009132	0.226731	15.509314	0.000630	12.075965	0.000170	0.000911	0.255884	199.154587	0.011664	0.269032	0.000170	0.033305	0.016521	2.541219	0.000314	12.471509	0.000170	0.001034
01/07/2004-00:00:00	2403.536865	47.958900	3289.614014	84.267860	7.176377	1996.005615	0.054179	2.430684	0.000170	0.152612	0.441310	141.408615	0.004594	0.161940	0.000170	0.009799	0.232350	15.532536	0.000631	12.083744	0.000170	0.000978	0.266573	198.739197	0.011625	0.531906	0.000170	0.035379	0.017404	2.542619	0.000313	12.472672	0.000170	0.001103
01/07/2004-03:00:00	2404.249023	47.976574	3290.214355	84.283287	7.337729	1995.009644	0.054123	2.566270	0.000171	0.165082	0.450269	141.328995	0.004589	0.176558	0.000171	0.010536	0.236514	15.552835	0.000631	12.090361	0.000171	0.001048	0.273571	198.354645	0.011597	0.592703	0.000171	0.037662	0.017982	2.543411	0.000313	12.473445	0.000171	0.001169
01/07/2004-06:00:00	2405.153076	47.998333	3290.955566	84.301773	7.415936	1994.253174	0.054098	2.116944	0.000171	0.173997	0.454860	141.269745	0.004587	0.148334	0.000171	0.011081	0.238688	15.568448	0.000632	12.094741	0.000171	0.001098	0.277137	198.068268	0.011580	0.506932	0.000171	0.039345	0.018277	2.543927	0.000313	12.473605	0.000171	0.001215
01/07/2004-09:00:00	2406.448975	48.030170	3291.917236	84.326485	7.390882	1993.715210	0.054100	1.378374	0.000171	0.176461	0.454061	141.230759	0.004587	0.099170	0.000171	0.011249	0.237974	15.571369	0.000632	12.096602	0.000171	0.001113	0.277330	197.893143	0.011573	0.350491	0.000171	0.039917	0.018293	2.544270	0.000313	12.473079	0.000171	0.001225
01/07/2004-12:00:00	2407.744385	48.062000	3292.879639	84.351196	7.207289	1993.499390	0.054109	0.800774	0.000171	0.174602	0.444675	141.214615	0.004588	0.058793	0.000171	0.011156	0.233763	15.577014	0.000632	12.097032	0.000171	0.001105	0.269724	197.794250	0.011571	0.212844	0.000171	0.039690	0.017667	2.545019	0.000313	12.472231	0.000171	0.001213
01/07/2004-15:00:00	2409.040039	48.093838	3293.841309	84.375854	7.161281	1993.182617	0.054105	0.635782	0.000171	0.171965	0.442148	141.190994	0.004587	0.048255	0.000171	0.011016	0.232419	15.581181	0.000632	12.097875	0.000171	0.001095	0.268062	197.670197	0.011564	0.182014	0.000171	0.039369	0.017493	2.545650	0.000313	12.471447	0.000171	0.001200
01/07/2004-18:00:00	2409.716553	48.110661	3294.418945	84.390762	7.391648	1991.578125	0.053948	2.726124	0.000171	0.184959	0.455760	141.072571	0.004574	0.188229	0.000171	0.011790	0.238204	15.604787	0.000632	12.108433	0.000171	0.001175	0.279952	197.120285	0.011509	0.634199	0.000171	0.041904	0.018476	2.546999	0.000312	12.473232	0.000171	0.001279
01/07/2004-21:00:00	2410.295654	48.125122	3294.938477	84.404106	7.641150	1989.447266	0.053818	4.176946	0.000172	0.214712	0.470194	140.921005	0.004564	0.282066	0.000172	0.013523	0.244430	15.629866	0.000633	12.121513	0.000172	0.001338	0.292325	196.467804	0.011458	0.917224	0.000172	0.047117	0.019492	2.547828	0.000311	12.475795	0.000172	0.001426
01/08/2004-00:00:00	2410.868652	48.139462	3295.452148	84.417274	7.825748	1987.634644	0.053762	4.102643	0.000172	0.252806	0.480460	140.794113	0.004559	0.276000	0.000172	0.015786	0.249131	15.642452	0.000633	12.131699	0.000172	0.001533	0.300505	195.941635	0.011425	0.885228	0.000172	0.053654	0.020172	2.548342	0.000311	12.477592	0.000172	0.001586
01/08/2004-03:00:00	2411.481445	48.154755	3295.990234	84.431129	7.964971	1985.596436	0.053704	3.805599	0.000172	0.287810	0.488051	140.656021	0.004554	0.261509	0.000172	0.017985	0.252714	15.636914	0.000633	12.141092	0.000172	0.001704	0.306307	195.419601	0.011393	0.853700	0.000172	0.060095	0.020656	2.548583	0.000311	12.479069	0.000172	0.001719
01/08/2004-06:00:00	2412.145020	48.171303	3296.561523	84.445786	8.080864	1983.583252	0.053643	3.583218	0.000173	0.319072	0.494501	140.521240	0.004549	0.248512	0.000173	0.020048	0.255683	15.630373	0.000633	12.149989	0.000173	0.001858	0.311418	194.915115	0.011362	0.817173	0.000173	0.066208	0.021083	2.548846	0.000310	12.480412	0.000173	0.001826
01/08/2004-09:00:00	2412.857910	48.189030	3297.160645	84.461174	8.155749	1981.827515	0.053605	3.093856	0.000173	0.346662	0.498486	140.404816	0.004546	0.215854	0.000173	0.021960	0.257615	15.622032	0.000633	12.157058	0.000173	0.001992	0.314341	194.485596	0.011339	0.715229	0.000173	0.071931	0.021328	2.548968	0.000310	12.481253	0.000173	0.001911
01/08/2004-12:00:00	2414.000244	48.216511	3298.056152	84.483521	8.104709	1980.357788	0.053591	2.132171	0.000173	0.359138	0.496276	140.316589	0.004546	0.150618	0.000173	0.022945	0.256472	15.602347	0.000632	12.160582	0.000173	0.002047	0.312991	194.203903	0.011328	0.507528	0.000173	0.074971	0.021219	2.548692	0.000310	12.481158	0.000173	0.001934
01/08/2004-15:00:00	2415.012695	48.240711	3298.873535	84.503807	8.056793	1978.953125	0.053554	1.796143	0.000173	0.361478	0.495523	140.230087	0.004543	0.128178	0.000173	0.023223	0.256110	15.587293	0.000632	12.164323	0.000173	0.002058	0.312527	193.912354	0.011311	0.436679	0.000173	0.076027	0.021183	2.548620	0.000310	12.481133	0.000173	0.001936
01/08/2004-18:00:00	2415.641602	48.256451	3299.422363	84.517899	8.232576	1976.220947	0.053399	3.711212	0.000173	0.392022	0.506036	140.051346	0.004531	0.253464	0.000173	0.025104	0.260409	15.584241	0.000631	12.177119	0.000173	0.002221	0.322118	193.236862	0.011256	0.825912	0.000173	0.081759	0.021978	2.549241	0.000309	12.483525	0.000173	0.002074
01/08/2004-21:00:00	2416.143799	48.269096	3299.891357	84.529945	8.420985	1973.255371	0.053301	4.692565	0.000174	0.464709	0.516712	139.863480	0.004524	0.309779	0.000174	0.029564	0.265047	15.584041	0.000631	12.190206	0.000174	0.002577	0.331201	192.567932	0.011216	0.961353	0.000174	0.094534	0.022730	2.549215	0.000309	12.486233	0.000174	0.002339
01/09/2004-00:00:00	2416.632813	48.281467	3300.353271	84.541809	8.425268	1971.759644	0.053335	2.890611	0.000174	0.515492	0.514704	139.764389	0.004527	0.192669	0.000174	0.032996	0.265323	15.576969	0.000631	12.193978	0.000174	0.002802	0.326740	192.252365	0.011210	0.601118	0.000174	0.104383	0.022363	2.547477	0.000309	12.486306	0.000174	0.002462
01/09/2004-03:00:00	2417.160156	48.294739	3300.837891	84.554276	8.338993	1970.678101	0.053346	1.694072	0.000174	0.504559	0.511410	139.688980	0.004528	0.118357	0.000174	0.032476	0.265026	15.570016	0.000631	12.195908	0.000174	0.002747	0.321354	192.002930	0.011202	0.388760	0.000174	0.103046	0.021924	2.546079	0.000309	12.485799	0.000174	0.002416
01/09/2004-06:00:00	2417.737549	48.309231	3301.353760	84.567520	8.152156	1969.708496	0.053321	1.109753	0.000174	0.465581	0.497812	139.621979	0.004525	0.081492	0.000174	0.029994	0.260018	15.562675	0.000631	12.197350	0.000174	0.002568	0.308299	191.781799	0.011189	0.282364	0.000174	0.096153	0.021394	2.544944	0.000309	12.485155	0.000174	0.002287
01/09/2004-09:00:00	2418.362305	48.324863	3301.899414	84.581512	8.091193	1968.793945	0.053295	0.825451	0.000174	0.431600	0.489067	139.560135	0.004523	0.062763	0.000174	0.027818	0.256772	15.554698	0.000630	12.198518	0.000174	0.002412	0.299698	191.581100	0.011176	0.225379	0.000174	0.090119	0.020984	2.543982	0.000308	12.484451	0.000174	0.002177
01/09/2004-12:00:00	2419.017334	48.341263	3302.463867	84.596031	8.072755	1967.934814	0.053272	0.666919	0.000174	0.403604	0.484422	139.502945	0.004521	0.051705	0.000174	0.026019	0.255108	15.546374	0.000630	12.199437	0.000174	0.002283	0.294882	191.398636	0.011164	0.189375	0.000174	0.085124	0.020615	2.543164	0.000308	12.483696	0.000174	0.002088
01/09/2004-15:00:00	2419.665039	48.357445	3303.022217	84.610405	8.081386	1967.067383	0.053244	0.637572	0.000174	0.381245	0.481420	139.444702	0.004519	0.049987	0.000174	0.024594	0.254100	15.538335	0.000630	12.200520	0.000174	0.002180	0.291517	191.212112	0.011151	0.183015	0.000174	0.081187	0.020264	2.542364	0.000308	12.482988	0.000174	0.002016
01/09/2004-18:00:00	2420.194580	48.370811	3303.508789	84.622910	8.170657	1965.589478	0.053154	1.463364	0.000174	0.379212	0.485478	139.351105	0.004512	0.098513	0.000174	0.024372	0.256306	15.534592	0.000629	12.204842	0.000174	0.002178	0.294005	190.908615	0.011124	0.310433	0.000174	0.080614	0.020376	2.541581	0.000307	12.483283	0.000174	0.002032
01/09/2004-21:00:00	2420.586182	48.380840	3303.909668	84.633179	8.314173	1963.814453	0.053089	2.199352	0.000174	0.398249	0.491496	139.238968	0.004507	0.141938	0.000174	0.025432	0.259554	15.534743	0.000629	12.210780	0.000174	0.002274	0.297413	190.541824	0.011100	0.425972	0.000174	0.083620	0.020571	2.540598	0.000307	12.484056	0.000174	0.002115
01/10/2004-00:00:00	2420.975830	48.390808	3304.307861	84.643425	8.382127	1962.361328	0.053069	2.050922	0.000175	0.414268	0.494810	139.139435	0.004505	0.138489	0.000175	0.026434	0.261708	15.534180	0.000629	12.215416	0.000175	0.002352	0.298476	190.200775	0.011082	0.436015	0.000175	0.086540	0.020605	2.539463	0.000307	12.484303	0.000175	0.002169
01/10/2004-03:00:00	2421.437256	48.402542	3304.753174	84.654839	8.414670	1960.971436	0.053040	1.883829	0.000175	0.418768	0.497439	139.046066	0.004502	0.129365	0.000175	0.026735	0.263351	15.532551	0.000629	12.219534	0.000175	0.002378	0.299476	189.882248	0.011064	0.416847	0.000175	0.087506	0.020640	2.538494	0.000306	12.484401	0.000175	0.002193
01/10/2004-06:00:00	2421.993408	48.416531	3305.253906	84.667725	8.410450	1959.843140	0.053032	1.426002	0.000175	0.411333	0.497852	138.967392	0.004501	0.103562	0.000175	0.026359	0.263949	15.527963	0.000629	12.222177	0.000175	0.002344	0.298800	189.616211	0.011052	0.351349	0.000175	0.086642	0.020543	2.537483	0.000306	12.484052	0.000175	0.002162
01/10/2004-09:00:00	2422.631592	48.432545	3305.808105	84.681961	8.245755	1958.843506	0.053013	1.082026	0.000175	0.396876	0.496330	138.899948	0.004500	0.081225	0.000175	0.025519	0.263260	15.521889	0.000629	12.223994	0.000175	0.002278	0.297851	189.392929	0.011040	0.284462	0.000175	0.084417	0.020458	2.536712	0.000306	12.483499	0.000175	0.002113
01/10/2004-12:00:00	2423.323486	48.449829	3306.394531	84.697037	8.157391	1957.930542	0.052990	0.846189	0.000175	0.381036	0.495063	138.840164	0.004498	0.064570	0.000175	0.024561	0.262651	15.514714	0.000629	12.225288	0.000175	0.002204	0.297056	189.198578	0.011028	0.231115	0.000175	0.081833	0.020382	2.536103	0.000306	12.482823	0.000175	0.002058
01/10/2004-15:00:00	2424.008057	48.466927	3306.976807	84.711967	8.119391	1956.999512	0.052959	0.794556	0.000175	0.367056	0.493816	138.778244	0.004495	0.061252	0.000175	0.023714	0.262038	15.507501	0.000628	12.226784	0.000175	0.002140	0.296239	188.996735	0.011014	0.219694	0.000175	0.079543	0.020323	2.535486	0.000306	12.482209	0.000175	0.002011
01/10/2004-18:00:00	2424.537354	48.480312	3307.462646	84.724480	8.234861	1955.122070	0.052843	2.080956	0.000175	0.380680	0.500378	138.665222	0.004487	0.133815	0.000175	0.024418	0.264941	15.506806	0.000628	12.233109	0.000175	0.002214	0.301644	188.630692	0.010982	0.399454	0.000175	0.081429	0.020731	2.535055	0.000305	12.483143	0.000175	0.002094
01/10/2004-21:00:00	2424.874268	48.489056	3307.828857	84.733849	8.407365	1953.032837	0.052777	2.896820	0.000175	0.423716	0.508141	138.539139	0.004482	0.179168	0.000175	0.026870	0.268652	15.511185	0.000628	12.240450	0.000175	0.002420	0.307401	188.227905	0.010958	0.503738	0.000175	0.088077	0.021172	2.534252	0.000305	12.484471	0.000175	0.002267
01/11/2004-00:00:00	2425.201904	48.497555	3308.188721	84.743095	8.321056	1952.170776	0.052814	1.661565	0.000175	0.445016	0.500938	138.479523	0.004485	0.105986	0.000175	0.028184	0.265386	15.515711	0.000629	12.241798	0.000175	0.002511	0.301370	188.033142	0.010956	0.304613	0.000175	0.091540	0.020599	2.532869	0.000305	12.483956	0.000175	0.002323
01/11/2004-03:00:00	2425.613525	48.508125	3308.601074	84.753677	8.195269	1951.465454	0.052822	0.867090	0.000175	0.433506	0.498510	138.433289	0.004485	0.056544	0.000175	0.027499	0.264865	15.516202	0.000629	12.241788	0.000175	0.002455	0.298446	187.897034	0.010952	0.165869	0.000175	0.089481	0.020395	2.531658	0.000305	12.483053	0.000175	0.002284
01/11/2004-06:00:00	2426.134277	48.521305	3309.081055	84.766022	7.883301	1951.048828	0.052813	0.444405	0.000175	0.411624	0.484462	138.403122	0.004484	0.030139	0.000175	0.026158	0.257801	15.520304	0.000629	12.241336	0.000175	0.002349	0.288928	187.789307	0.010945	0.091206	0.000175	0.085681	0.019492	2.531232	0.000305	12.482029	0.000175	0.002200
01/11/2004-09:00:00	2426.749756	48.536766	3309.620117	84.779846	7.801786	1950.527710	0.052799	0.265981	0.000175	0.391101	0.477692	138.370193	0.004483	0.018925	0.000175	0.024883	0.254459	15.520342	0.000629	12.240846	0.000175	0.002257	0.284443	187.684723	0.010938	0.059635	0.000175	0.082021	0.019059	2.530635	0.000304	12.480990	0.000175	0.002126
01/11/2004-12:00:00	2427.424805	48.553688	3310.196045	84.794678	7.791211	1949.922729	0.052781	0.193574	0.000175	0.372490	0.475550	138.332886	0.004481	0.014342	0.000175	0.023723	0.253458	15.516162	0.000628	12.240350	0.000175	0.002170	0.282745	187.581009	0.010931	0.046886	0.000175	0.078687	0.018881	2.529870	0.000304	12.479944	0.000175	0.002058
01/11/2004-15:00:00	2428.098633	48.570553	3310.770508	84.809456	7.801794	1949.322510	0.052763	0.164212	0.000175	0.355901	0.474512	138.295685	0.004480	0.012484	0.000175	0.022685	0.253019	15.511264	0.000628	12.239855	0.000175	0.002090	0.281974	187.479553	0.010924	0.041717	0.000175	0.075687	0.018795	2.529088	0.000304	12.478902	0.000175	0.001996
01/11/2004-18:00:00	2428.655029	48.584591	3311.273682	84.822350	7.924675	1948.373901	0.052707	0.635846	0.000175	0.351147	0.479490	138.243408	0.004476	0.035790	0.000175	0.022283	0.255946	15.509233	0.000628	12.240941	0.000175	0.002069	0.284262	187.337616	0.010911	0.090371	0.000175	0.074406	0.018980	2.528495	0.000304	12.478401	0.000175	0.001993
01/11/2004-21:00:00	2429.072510	48.595287	3311.689453	84.833038	8.056879	1947.420532	0.052666	0.878133	0.000175	0.354171	0.484676	138.187225	0.004473	0.050025	0.000175	0.022386	0.259196	15.510381	0.000628	12.242318	0.000175	0.002079	0.286147	187.183350	0.010898	0.120923	0.000175	0.074440	0.019131	2.527653	0.000303	12.478035	0.000175	0.001997
01/12/2004-00:00:00	2429.485840	48.605896	3312.102051	84.843636	7.811372	1947.111328	0.052689	0.499661	0.000175	0.353075	0.472250	138.160736	0.004474	0.030271	0.000175	0.022287	0.251460	15.519201	0.000628	12.242036	0.000175	0.002067	0.281284	187.080521	0.010897	0.076652	0.000175	0.073956	0.018737	2.526956	0.000303	12.477096	0.000175	0.001984
01/12/2004-03:00:00	2429.966553	48.618126	3312.558350	84.855331	7.776221	1946.525391	0.052676	0.438870	0.000175	0.347500	0.471117	138.121887	0.004473	0.025497	0.000175	0.021902	0.250681	15.521251	0.000628	12.241950	0.000175	0.002045	0.280361	186.972107	0.010891	0.062716	0.000175	0.072680	0.018657	2.525953	0.000303	12.476221	0.000175	0.001969
01/12/2004-06:00:00	2430.536133	48.632484	3313.068604	84.868462	7.809064	1945.831299	0.052657	0.391695	0.000175	0.339253	0.472128	138.080139	0.004472	0.022406	0.000175	0.021357	0.251621	15.518664	0.000628	12.241793	0.000175	0.002004	0.279995	186.866333	0.010884	0.055379	0.000175	0.071026	0.018625	2.524946	0.000303	12.475320	0.000175	0.001941
01/12/2004-09:00:00	2431.185059	48.648758	3313.628906	84.882851	7.828401	1945.141968	0.052640	0.322057	0.000175	0.330455	0.472746	138.039627	0.004470	0.018677	0.000175	0.020787	0.252279	15.513592	0.000628	12.241493	0.000175	0.001959	0.279588	186.767181	0.010878	0.047794	0.000175	0.069312	0.018588	2.524051	0.000303	12.474355	0.000175	0.001910
01/12/2004-12:00:00	2431.884033	48.666233	3314.218994	84.898026	7.756459	1944.626343	0.052628	0.196996	0.000175	0.319787	0.470716	138.007034	0.004469	0.012117	0.000175	0.020128	0.251083	15.509166	0.000628	12.240854	0.000175	0.001905	0.278845	186.682449	0.010872	0.032883	0.000175	0.067366	0.018534	2.523339	0.000303	12.473287	0.000175	0.001869
01/12/2004-15:00:00	2432.575195	48.683525	3314.804443	84.913071	7.720127	1944.116089	0.052613	0.133478	0.000175	0.309131	0.469874	137.974884	0.004468	0.008783	0.000175	0.019480	0.250610	15.503927	0.000628	12.240167	0.000175	0.001851	0.278407	186.601120	0.010867	0.025030	0.000175	0.065445	0.018503	2.522648	0.000303	12.472204	0.000175	0.001827
01/12/2004-18:00:00	2433.118652	48.697285	3315.299561	84.925774	7.803328	1943.543091	0.052591	0.182905	0.000175	0.300383	0.472692	137.940659	0.004466	0.011076	0.000175	0.018945	0.252668	15.500964	0.000627	12.239722	0.000175	0.001809	0.278611	186.514709	0.010860	0.029160	0.000175	0.063847	0.018521	2.521958	0.000302	12.471209	0.000175	0.001799
01/12/2004-21:00:00	2433.479492	48.706627	3315.679932	84.935555	7.834435	1943.127930	0.052574	0.197215	0.000175	0.294266	0.472195	137.912323	0.004465	0.011780	0.000175	0.018567	0.252540	15.505449	0.000628	12.239243	0.000175	0.001778	0.278211	186.430130	0.010853	0.029333	0.000175	0.062687	0.018493	2.521207	0.000302	12.470216	0.000175	0.001782
01/13/2004-00:00:00	2433.819092	48.715439	3316.047119	84.944992	7.985703	1942.179077	0.052515	0.800614	0.000175	0.296353	0.478614	137.852463	0.004460	0.049634	0.000175	0.018666	0.256625	15.509218	0.000627	12.241221	0.000175	0.001790	0.280709	186.251740	0.010837	0.132614	0.000175	0.062854	0.018700	2.520503	0.000302	12.469971	0.000175	0.001800
01/13/2004-03:00:00	2434.197266	48.725227	3316.440186	84.955040	8.125249	1940.945313	0.052468	1.325897	0.000175	0.306395	0.484797	137.774994	0.004456	0.083410	0.000175	0.019237	0.260332	15.511851	0.000627	12.244453	0.000175	0.001840	0.283691	186.019211	0.010821	0.229452	0.000175	0.064337	0.018948	2.519643	0.000302	12.470062	0.000175	0.001843
01/13/2004-06:00:00	2434.628662	48.736275	3316.864746	84.965965	8.227453	1939.657349	0.052432	1.544387	0.000175	0.320643	0.489681	137.694977	0.004454	0.097494	0.000175	0.020069	0.263046	15.513062	0.000628	12.247748	0.000175	0.001908	0.286406	185.782440	0.010807	0.270114	0.000175	0.066523	0.019174	2.518722	0.000301	12.470165	0.000175	0.001900
01/13/2004-09:00:00	2435.110840	48.748535	3317.319336	84.977661	8.304844	1938.374512	0.052398	1.583888	0.000175	0.334732	0.493791	137.615967	0.004451	0.100310	0.000175	0.020903	0.265248	15.513060	0.000628	12.250870	0.000175	0.001975	0.288830	185.550949	0.010793	0.278946	0.000175	0.068715	0.019376	2.517807	0.000301	12.470205	0.000175	0.001955
01/13/2004-12:00:00	2435.626221	48.761589	3317.795410	84.989914	8.367392	1937.111328	0.052365	1.550499	0.000175	0.347324	0.497302	137.538391	0.004449	0.098622	0.000175	0.021668	0.267090	15.512221	0.000627	12.253794	0.000175	0.002035	0.290985	185.324799	0.010780	0.275109	0.000175	0.070727	0.019555	2.516903	0.000301	12.470184	0.000175	0.002001
01/13/2004-15:00:00	2436.134766	48.774513	3318.267578	85.002029	8.424874	1935.856079	0.052330	1.521832	0.000176	0.358919	0.500477	137.460693	0.004446	0.097454	0.000176	0.022396	0.268775	15.511500	0.000627	12.256682	0.000176	0.002089	0.292904	185.098114	0.010767	0.272205	0.000176	0.072645	0.019714	2.515969	0.000301	12.470166	0.000176	0.002039
01/13/2004-18:00:00	2436.540771	48.784981	3318.675781	85.012535	8.491007	1934.576782	0.052289	1.574251	0.000176	0.372123	0.503842	137.379288	0.004443	0.101719	0.000176	0.023263	0.270709	15.513352	0.000627	12.259827	0.000176	0.002150	0.294607	184.859131	0.010751	0.280955	0.000176	0.074921	0.019856	2.514868	0.000301	12.470258	0.000176	0.002082
01/13/2004-21:00:00	2436.832031	48.792690	3319.012939	85.021202	8.567172	1933.260254	0.052252	1.669308	0.000176	0.388705	0.507461	137.294525	0.004440	0.107353	0.000176	0.024363	0.272954	15.518201	0.000628	12.263210	0.000176	0.002227	0.296072	184.610321	0.010737	0.291064	0.000176	0.077805	0.019978	2.513585	0.000300	12.470449	0.000176	0.002136
01/14/2004-00:00:00	2437.114502	48.800163	3319.343994	85.029678	8.634014	1931.907837	0.052220	1.709463	0.000176	0.407649	0.510589	137.208755	0.004438	0.108334	0.000176	0.025605	0.274981	15.523230	0.000628	12.266548	0.000176	0.002315	0.297138	184.362091	0.010723	0.289995	0.000176	0.081066	0.020067	2.512183	0.000300	12.470616	0.000176	0.002196
01/14/2004-03:00:00	2437.431152	48.808498	3319.697998	85.038773	8.688967	1930.527954	0.052185	1.714021	0.000176	0.425922	0.513319	137.121582	0.004435	0.108286	0.000176	0.026800	0.276709	15.527548	0.000628	12.269869	0.000176	0.002397	0.298171	184.110489	0.010708	0.290089	0.000176	0.084202	0.020153	2.510776	0.000300	12.470759	0.000176	0.002246
01/14/2004-06:00:00	2437.798096	48.818005	3320.080811	85.048622	8.733332	1929.146240	0.052153	1.672605	0.000176	0.441037	0.515562	137.034729	0.004433	0.105866	0.000176	0.027804	0.278095	15.530739	0.000628	12.273034	0.000176	0.002462	0.299106	183.861786	0.010694	0.284504	0.000176	0.086833	0.020230	2.509387	0.000300	12.470851	0.000176	0.002275
01/14/2004-09:00:00	2438.209717	48.828621	3320.492188	85.059189	8.764118	1927.783447	0.052125	1.598556	0.000176	0.453419	0.517418	136.949326	0.004431	0.101721	0.000176	0.028639	0.279197	15.532858	0.000628	12.276001	0.000176	0.002516	0.299993	183.618408	0.010680	0.274881	0.000176	0.089001	0.020304	2.508049	0.000300	12.470874	0.000176	0.002301
01/14/2004-12:00:00	2438.652588	48.839962	3320.922852	85.070274	8.789505	1926.544922	0.052100	1.420964	0.000176	0.459932	0.518967	136.870285	0.004429	0.092465	0.000176	0.029133	0.280095	15.534487	0.000628	12.278490	0.000176	0.002543	0.300792	183.389297	0.010668	0.255298	0.000176	0.090270	0.020371	2.506859	0.000299	12.470718	0.000176	0.002313
01/14/2004-15:00:00	2439.089355	48.851166	3321.349121	85.081215	8.797399	1925.378540	0.052070	1.280688	0.000176	0.461388	0.520477	136.794510	0.004426	0.085512	0.000176	0.029358	0.280978	15.536489	0.000628	12.280750	0.000176	0.002548	0.301552	183.167068	0.010654	0.240078	0.000176	0.090832	0.020434	2.505741	0.000299	12.470505	0.000176	0.002309
01/14/2004-18:00:00	2439.423096	48.859901	3321.711670	85.090546	8.830592	1924.254028	0.052036	1.234945	0.000176	0.462469	0.522505	136.718353	0.004424	0.084711	0.000176	0.029609	0.282276	15.541319	0.000628	12.283092	0.000176	0.002553	0.302302	182.940323	0.010639	0.237792	0.000176	0.091456	0.020496	2.504568	0.000299	12.470348	0.000176	0.002306
01/14/2004-21:00:00	2439.642578	48.865936	3322.003906	85.098030	8.878870	1923.217407	0.052007	1.176515	0.000177	0.463719	0.524917	136.645309	0.004421	0.082359	0.000177	0.029931	0.283953	15.549477	0.000629	12.285296	0.000177	0.002559	0.302877	182.718018	0.010626	0.231077	0.000177	0.092250	0.020544	2.503385	0.000299	12.470150	0.000177	0.002304
01/15/2004-00:00:00	2439.858887	48.871853	3322.292725	85.105469	8.972865	1921.833252	0.051946	1.698666	0.000177	0.475043	0.531014	136.549393	0.004416	0.118228	0.000177	0.030871	0.286857	15.560678	0.000629	12.290017	0.000177	0.002619	0.307486	182.396286	0.010602	0.341287	0.000177	0.094796	0.020925	2.502852	0.000298	12.470601	0.000177	0.002351
01/15/2004-03:00:00	2440.128174	48.879063	3322.614746	85.113754	9.080757	1920.291992	0.051908	2.023000	0.000177	0.495259	0.536588	136.444504	0.004413	0.139623	0.000177	0.032369	0.289392	15.570147	0.000629	12.295273	0.000177	0.002721	0.311988	182.050201	0.010582	0.406333	0.000177	0.098875	0.021298	2.502190	0.000298	12.471168	0.000177	0.002425
01/15/2004-06:00:00	2440.468018	48.887966	3322.981445	85.123169	9.162067	1918.676758	0.051873	2.160543	0.000177	0.520846	0.541336	136.336182	0.004410	0.148337	0.000177	0.034203	0.291445	15.577477	0.000629	12.300554	0.000177	0.002845	0.316085	181.698792	0.010562	0.432626	0.000177	0.103892	0.021636	2.501439	0.000298	12.471728	0.000177	0.002515
01/15/2004-09:00:00	2440.875000	48.898495	3323.390137	85.133636	9.225542	1917.014526	0.051838	2.203991	0.000177	0.544861	0.545253	136.225891	0.004408	0.150775	0.000177	0.035912	0.293031	15.582764	0.000630	12.305784	0.000177	0.002962	0.319736	181.345505	0.010542	0.440264	0.000177	0.108567	0.021938	2.500630	0.000298	12.472260	0.000177	0.002600
01/15/2004-12:00:00	2441.326172	48.910061	3323.824707	85.144821	9.276976	1915.319458	0.051801	2.213352	0.000177	0.565615	0.548609	136.114273	0.004405	0.151021	0.000177	0.037359	0.294326	15.586531	0.000630	12.310977	0.000177	0.003064	0.323023	180.990448	0.010523	0.441158	0.000177	0.112537	0.022210	2.499764	0.000297	12.472772	0.000177	0.002675
01/15/2004-15:00:00	2441.769531	48.921459	3324.255127	85.155861	9.325933	1913.634399	0.051758	2.196910	0.000178	0.584226	0.551739	136.002518	0.004401	0.150323	0.000178	0.038651	0.295575	15.590220	0.000630	12.316118	0.000178	0.003157	0.325998	180.634033	0.010501	0.439342	0.000178	0.116069	0.022456	2.498847	0.000297	12.473269	0.000178	0.002743
01/15/2004-18:00:00	2442.078857	48.929638	3324.601318	85.164787	9.390377	1912.005615	0.051710	2.186106	0.000178	0.605785	0.555302	135.890015	0.004397	0.151698	0.000178	0.040264	0.297288	15.597342	0.000630	12.321310	0.000178	0.003264	0.328677	180.270264	0.010479	0.441528	0.000178	0.120398	0.022678	2.497791	0.000297	12.473822	0.000178	0.002820
01/15/2004-21:00:00	2442.230713	48.934101	3324.849609	85.171181	9.469196	1910.464111	0.051668	2.134713	0.000178	0.627880	0.559162	135.779602	0.004394	0.149900	0.000178	0.042035	0.299462	15.608496	0.000631	12.326333	0.000178	0.003375	0.330816	179.908157	0.010457	0.434650	0.000178	0.125071	0.022855	2.496581	0.000297	12.474337	0.000178	0.002898
01/16/2004-00:00:00	2442.392578	48.938770	3325.104492	85.177704	9.455585	1909.554443	0.051692	1.142079	0.000178	0.617346	0.556770	135.712967	0.004396	0.081700	0.000178	0.041440	0.299454	15.616007	0.000631	12.326795	0.000178	0.003323	0.326358	179.718536	0.010455	0.235240	0.000178	0.123370	0.022487	2.494558	0.000296	12.473587	0.000178	0.002855
01/16/2004-03:00:00	2442.677490	48.946400	3325.433594	85.186195	9.275171	1908.730103	0.051683	0.639287	0.000178	0.583727	0.536996	135.655914	0.004395	0.045877	0.000178	0.038988	0.289220	15.621490	0.000631	12.326688	0.000178	0.003164	0.315723	179.561127	0.010448	0.131147	0.000178	0.116767	0.022128	2.492919	0.000296	12.472671	0.000178	0.002744
01/16/2004-06:00:00	2443.113281	48.957642	3325.858154	85.197105	9.212692	1907.887695	0.051651	0.416652	0.000178	0.539729	0.535187	135.601303	0.004393	0.029465	0.000178	0.035754	0.288883	15.623078	0.000631	12.326468	0.000178	0.002960	0.313119	179.417297	0.010438	0.084701	0.000178	0.108012	0.021860	2.491471	0.000296	12.471699	0.000178	0.002604
01/16/2004-09:00:00	2443.677979	48.971985	3326.364258	85.210121	9.097852	1907.069458	0.051619	0.317172	0.000178	0.502591	0.530158	135.550339	0.004390	0.022051	0.000178	0.033054	0.286503	15.622430	0.000631	12.326198	0.000178	0.002786	0.309316	179.283997	0.010428	0.063903	0.000178	0.100705	0.021511	2.490265	0.000296	12.470706	0.000178	0.002483
01/16/2004-12:00:00	2444.321777	48.988209	3326.919189	85.224365	9.032314	1906.239014	0.051586	0.275255	0.000178	0.471423	0.527498	135.500046	0.004387	0.018926	0.000178	0.030831	0.285356	15.618911	0.000631	12.325920	0.000178	0.002642	0.307112	179.156830	0.010418	0.055187	0.000178	0.094670	0.021291	2.489109	0.000295	12.469712	0.000178	0.002380
01/16/2004-15:00:00	2444.964111	49.004375	3327.473145	85.238609	8.985101	1905.439087	0.051553	0.260390	0.000178	0.445154	0.525801	135.451584	0.004385	0.017770	0.000178	0.028994	0.284750	15.614807	0.000631	12.325651	0.000178	0.002519	0.305417	179.034225	0.010408	0.052005	0.000178	0.089679	0.021113	2.488028	0.000295	12.468718	0.000178	0.002292
01/16/2004-18:00:00	2445.451416	49.016857	3327.930420	85.250336	8.996171	1904.695557	0.051514	0.284122	0.000178	0.425220	0.526394	135.402115	0.004382	0.021344	0.000178	0.027691	0.285751	15.613780	0.000630	12.325571	0.000178	0.002425	0.304275	178.906555	0.010396	0.058893	0.000178	0.086082	0.020986	2.486856	0.000295	12.467842	0.000178	0.002221
01/16/2004-21:00:00	2445.746094	49.024742	3328.267822	85.259010	8.944717	1904.183472	0.051483	0.245023	0.000178	0.408616	0.521516	135.363373	0.004379	0.021024	0.000178	0.026723	0.283390	15.621666	0.000631	12.325311	0.000178	0.002345	0.300985	178.789383	0.010385	0.054340	0.000178	0.083326	0.020642	2.485835	0.000294	12.466962	0.000178	0.002161
01/17/2004-00:00:00	2446.020264	49.032112	3328.592041	85.267326	8.961143	1903.688354	0.051466	0.192953	0.000178	0.392829	0.516362	135.327698	0.004377	0.016369	0.000178	0.025777	0.280943	15.629487	0.000631	12.324824	0.000178	0.002270	0.297168	178.683441	0.010379	0.042607	0.000178	0.080665	0.020331	2.484913	0.000294	12.465952	0.000178	0.002105
01/17/2004-03:00:00	2446.337891	49.040508	3328.941895	85.276329	9.006053	1903.192383	0.051451	0.158739	0.000178	0.378793	0.515094	135.291779	0.004376	0.013317	0.000178	0.024879	0.280747	15.635761	0.000631	12.324264	0.000178	0.002201	0.295318	178.582214	0.010372	0.034730	0.000178	0.078168	0.020085	2.483942	0.000294	12.464924	0.000178	0.002052
01/17/2004-06:00:00	2446.712402	49.050301	3329.329102	85.286293	9.065083	1902.667236	0.051436	0.141710	0.000178	0.365057	0.515617	135.255569	0.004375	0.011899	0.000178	0.023980	0.281380	15.640555	0.000631	12.323687	0.000178	0.002133	0.294495	178.483856	0.010366	0.031093	0.000178	0.075644	0.019938	2.483013	0.000294	12.463885	0.000178	0.002000
01/17/2004-09:00:00	2447.142334	49.061405	3329.749756	85.297096	8.697987	1902.551392	0.051432	0.133721	0.000178	0.352174	0.506695	135.228653	0.004374	0.011230	0.000178	0.023141	0.274589	15.651308	0.000631	12.323112	0.000178	0.002070	0.293115	178.388901	0.010359	0.029401	0.000178	0.073282	0.019789	2.482208	0.000294	12.462846	0.000178	0.001951
01/17/2004-12:00:00	2447.608887	49.073387	3330.193848	85.308510	8.392900	1902.383911	0.051427	0.129695	0.000178	0.340382	0.499266	135.201584	0.004373	0.010872	0.000178	0.022371	0.269244	15.660224	0.000632	12.322525	0.000178	0.002013	0.291856	178.296753	0.010352	0.028515	0.000178	0.071092	0.019675	2.481462	0.000293	12.461810	0.000178	0.001905
01/17/2004-15:00:00	2448.074951	49.085381	3330.637207	85.319931	8.382639	1901.939087	0.051413	0.124206	0.000178	0.329463	0.498923	135.168335	0.004371	0.010664	0.000178	0.021670	0.269126	15.663844	0.000632	12.321935	0.000178	0.001959	0.291770	178.205643	0.010346	0.028009	0.000178	0.069092	0.019660	2.480661	0.000293	12.460770	0.000178	0.001863
01/17/2004-18:00:00	2448.479736	49.095913	3331.043457	85.330345	8.404180	1901.504272	0.051396	0.130947	0.000178	0.319873	0.499060	135.135330	0.004370	0.011925	0.000178	0.021079	0.269389	15.668987	0.000632	12.321406	0.000178	0.001912	0.291542	178.113327	0.010338	0.030760	0.000178	0.067376	0.019615	2.479891	0.000293	12.459766	0.000178	0.001825
01/17/2004-21:00:00	2448.820801	49.104877	3331.409180	85.339722	8.425231	1901.112305	0.051381	0.142551	0.000178	0.311410	0.499091	135.103653	0.004368	0.013188	0.000178	0.020577	0.269570	15.676360	0.000632	12.320924	0.000178	0.001870	0.291247	178.020905	0.010331	0.033650	0.000178	0.065893	0.019593	2.479114	0.000293	12.458783	0.000178	0.001791
01/18/2004-00:00:00	2449.156982	49.113762	3331.772217	85.349075	8.604686	1900.281250	0.051329	0.662623	0.000178	0.310272	0.507004	135.045761	0.004364	0.048533	0.000178	0.020557	0.274343	15.682647	0.000632	12.322884	0.000178	0.001868	0.294808	177.839127	0.010315	0.137940	0.000178	0.065774	0.019887	2.478858	0.000292	12.458427	0.000178	0.001792
01/18/2004-03:00:00	2449.520020	49.123272	3332.151367	85.358826	8.772617	1899.302002	0.051288	1.021688	0.000178	0.314998	0.514535	134.979050	0.004360	0.072118	0.000178	0.020922	0.278721	15.688115	0.000632	12.325532	0.000178	0.001893	0.298573	177.630875	0.010300	0.206987	0.000178	0.066691	0.020198	2.478555	0.000292	12.458239	0.000178	0.001813
01/18/2004-06:00:00	2449.919678	49.133667	3332.553711	85.369148	8.895289	1898.288208	0.051254	1.171971	0.000178	0.323406	0.520820	134.910736	0.004358	0.081856	0.000178	0.021531	0.282231	15.692461	0.000632	12.328212	0.000178	0.001935	0.301956	177.419815	0.010286	0.235845	0.000178	0.068255	0.020478	2.478218	0.000292	12.458056	0.000178	0.001846
01/18/2004-09:00:00	2450.354492	49.144890	3332.977295	85.380043	8.987944	1897.249512	0.051222	1.229543	0.000178	0.332796	0.526170	134.841492	0.004355	0.085466	0.000178	0.022204	0.285144	15.695698	0.000632	12.330884	0.000178	0.001981	0.304964	177.207748	0.010273	0.246633	0.000178	0.069988	0.020728	2.477856	0.000292	12.457860	0.000178	0.001880
01/18/2004-12:00:00	2450.812500	49.156696	3333.415771	85.391319	9.061168	1896.193481	0.051189	1.250414	0.000178	0.342357	0.530745	134.771408	0.004353	0.086675	0.000178	0.022885	0.287577	15.698091	0.000632	12.333540	0.000178	0.002027	0.307630	176.994598	0.010260	0.250249	0.000178	0.071752	0.020950	2.477467	0.000292	12.457659	0.000178	0.001913
01/18/2004-15:00:00	2451.264648	49.168354	3333.849854	85.402481	9.124899	1895.132202	0.051156	1.261062	0.000178	0.352177	0.534811	134.700546	0.004350	0.087510	0.000178	0.023584	0.289733	15.700429	0.000632	12.336210	0.000178	0.002073	0.310004	176.779144	0.010246	0.252239	0.000178	0.073563	0.021147	2.477037	0.000291	12.457468	0.000178	0.001945
01/18/2004-18:00:00	2451.632080	49.178005	3334.232422	85.412300	9.192455	1894.092896	0.051123	1.279584	0.000178	0.363050	0.538846	134.628616	0.004347	0.089719	0.000178	0.024387	0.291975	15.704906	0.000632	12.338980	0.000178	0.002125	0.312123	176.557861	0.010232	0.256830	0.000178	0.075618	0.021324	2.476522	0.000291	12.457326	0.000178	0.001979
01/18/2004-21:00:00	2451.906250	49.185406	3334.555176	85.420601	9.264194	1893.098389	0.051092	1.270963	0.000178	0.374467	0.542823	134.557678	0.004345	0.089968	0.000178	0.025263	0.294320	15.711878	0.000633	12.341690	0.000178	0.002179	0.313896	176.335922	0.010218	0.256381	0.000178	0.077848	0.021472	2.475935	0.000291	12.457175	0.000178	0.002013
01/19/2004-00:00:00	2452.176270	49.192719	3334.875732	85.428856	9.287263	1892.381470	0.051095	0.829825	0.000178	0.378285	0.543724	134.505356	0.004345	0.060069	0.000178	0.025613	0.295536	15.717402	0.000633	12.342313	0.000178	0.002192	0.312572	176.188400	0.010213	0.169191	0.000178	0.078647	0.021363	2.474935	0.000291	12.456472	0.000178	0.002014
01/19/2004-03:00:00	2452.490967	49.201096	3335.224854	85.437836	9.128758	1891.695557	0.051086	0.603185	0.000178	0.375693	0.544128	134.456497	0.004344	0.044249	0.000178	0.025462	0.296212	15.722305	0.000633	12.342676	0.000178	0.002175	0.311406	176.052811	0.010207	0.123291	0.000178	0.078150	0.021268	2.474066	0.000291	12.455691	0.000178	0.001996
01/19/2004-06:00:00	2452.864014	49.210876	3335.608887	85.447723	9.077069	1890.997314	0.051070	0.499232	0.000178	0.367868	0.544449	134.408295	0.004343	0.036602	0.000178	0.024898	0.296825	15.725762	0.000633	12.342955	0.000178	0.002136	0.310385	175.921951	0.010199	0.101818	0.000178	0.076570	0.021185	2.473264	0.000291	12.454877	0.000178	0.001963
01/19/2004-09:00:00	2453.292480	49.221977	3336.029785	85.458504	9.090333	1890.288574	0.051054	0.446967	0.000178	0.358744	0.544426	134.360916	0.004341	0.032396	0.000178	0.024207	0.297122	15.727726	0.000633	12.343168	0.000178	0.002091	0.309513	175.795700	0.010192	0.090444	0.000178	0.074678	0.021114	2.472520	0.000290	12.454036	0.000178	0.001927
01/19/2004-12:00:00	2453.758057	49.233959	3336.471924	85.469864	9.098209	1889.577026	0.051036	0.420967	0.000178	0.349568	0.544330	134.314194	0.004340	0.030113	0.000178	0.023501	0.297304	15.728629	0.000633	12.343359	0.000178	0.002045	0.308798	175.672714	0.010184	0.084631	0.000178	0.072751	0.021056	2.471828	0.000290	12.453177	0.000178	0.001891
01/19/2004-15:00:00	2454.217041	49.245804	3336.910645	85.481155	9.127161	1888.884766	0.051018	0.406603	0.000178	0.340530	0.544372	134.269028	0.004338	0.028610	0.000178	0.022817	0.297548	15.729627	0.000633	12.343532	0.000178	0.002001	0.308218	175.552673	0.010176	0.081199	0.000178	0.070871	0.021009	2.471189	0.000290	12.452303	0.000178	0.001857
01/19/2004-18:00:00	2454.571045	49.255135	3337.284180	85.490723	9.177687	1888.260010	0.051001	0.398865	0.000178	0.331772	0.545032	134.226761	0.004337	0.027674	0.000178	0.022162	0.298247	15.733562	0.000633	12.343678	0.000178	0.001958	0.307730	175.435455	0.010169	0.078799	0.000178	0.069065	0.020969	2.470585	0.000290	12.451422	0.000178	0.001824
01/19/2004-21:00:00	2454.805176	49.261600	3337.582031	85.498413	9.241139	1887.731689	0.050990	0.354558	0.000178	0.322784	0.546076	134.188965	0.004336	0.024643	0.000178	0.021502	0.299332	15.740840	0.000633	12.343648	0.000178	0.001915	0.307065	175.326294	0.010162	0.070574	0.000178	0.067242	0.020915	2.469979	0.000290	12.450489	0.000178	0.001790
01/20/2004-00:00:00	2455.040283	49.268097	3337.881592	85.506088	9.108178	1887.433716	0.050989	0.219916	0.000178	0.312540	0.534376	134.168610	0.004335	0.015505	0.000178	0.020773	0.291669	15.756205	0.000634	12.343057	0.000178	0.001865	0.303319	175.241714	0.010158	0.043939	0.000178	0.065220	0.020608	2.469507	0.000290	12.449418	0.000178	0.001750
01/20/2004-03:00:00	2455.345947	49.276295	3338.225098	85.514908	9.171872	1887.029663	0.050982	0.147245	0.000178	0.301880	0.531511	134.141129	0.004335	0.010471	0.000178	0.020026	0.290804	15.764575	0.000634	12.342371	0.000178	0.001816	0.299667	175.161713	0.010153	0.029217	0.000178	0.063144	0.020344	2.468981	0.000289	12.448315	0.000178	0.001710
01/20/2004-06:00:00	2455.748779	49.286747	3338.626709	85.525238	8.877316	1886.949585	0.050980	0.114998	0.000178	0.291412	0.518914	134.125412	0.004334	0.008204	0.000178	0.019302	0.282433	15.779276	0.000635	12.341674	0.000178	0.001766	0.297371	175.085648	0.010148	0.022602	0.000178	0.061140	0.020114	2.468562	0.000289	12.447209	0.000178	0.001670
01/20/2004-09:00:00	2456.234619	49.299229	3339.082764	85.536957	8.764018	1886.643066	0.050974	0.102977	0.000178	0.281859	0.518665	134.096329	0.004333	0.007385	0.000178	0.018647	0.282553	15.782783	0.000635	12.340983	0.000178	0.001725	0.297018	175.009354	0.010143	0.020342	0.000178	0.059301	0.020069	2.468088	0.000289	12.446103	0.000178	0.001633
01/20/2004-12:00:00	2456.774902	49.313026	3339.572266	85.549545	8.814518	1886.159424	0.050960	0.087508	0.000178	0.272920	0.520715	134.064941	0.004332	0.006447	0.000178	0.018042	0.284268	15.782622	0.000635	12.340253	0.000178	0.001680	0.296893	174.935791	0.010138	0.018380	0.000178	0.057616	0.020045	2.467646	0.000289	12.444986	0.000178	0.001599
01/20/2004-15:00:00	2457.313477	49.326767	3340.061279	85.562088	8.861027	1885.693726	0.050946	0.082485	0.000178	0.264659	0.522256	134.034729	0.004330	0.006159	0.000178	0.017488	0.285698	15.782434	0.000635	12.339529	0.000178	0.001639	0.296586	174.863693	0.010133	0.017911	0.000178	0.056067	0.020026	2.467226	0.000289	12.443867	0.000178	0.001567
01/20/2004-18:00:00	2457.738281	49.337795	3340.479248	85.572838	8.977514	1885.238892	0.050932	0.083851	0.000178	0.257158	0.526065	134.005249	0.004329	0.006132	0.000178	0.016986	0.288715	15.784011	0.000635	12.338813	0.000178	0.001601	0.296541	174.792694	0.010128	0.017672	0.000178	0.054649	0.020022	2.466817	0.000289	12.442753	0.000178	0.001537
01/20/2004-21:00:00	2458.033936	49.345718	3340.815674	85.581474	9.018292	1884.956299	0.050923	0.077093	0.000178	0.250187	0.525945	133.983307	0.004328	0.005653	0.000178	0.016520	0.288417	15.793007	0.000635	12.338061	0.000178	0.001566	0.296191	174.724380	0.010122	0.016262	0.000178	0.053326	0.019997	2.466451	0.000289	12.441633	0.000178	0.001509
01/21/2004-00:00:00	2458.331055	49.353687	3341.153320	85.590157	8.944280	1884.797119	0.050919	0.072943	0.000178	0.243654	0.523645	133.964249	0.004327	0.005376	0.000178	0.016087	0.286872	15.803763	0.000635	12.337306	0.000178	0.001533	0.295809	174.657471	0.010118	0.015491	0.000178	0.052085	0.019962	2.466127	0.000288	12.440505	0.000178	0.001483
01/21/2004-03:00:00	2458.712402	49.363686	3341.544434	85.600189	8.640305	1884.816284	0.050923	0.071137	0.000178	0.237614	0.515119	133.950104	0.004327	0.005257	0.000178	0.015686	0.279787	15.817671	0.000636	12.336555	0.000178	0.001503	0.295662	174.591599	0.010114	0.015161	0.000178	0.050927	0.019945	2.465813	0.000288	12.439384	0.000178	0.001458
01/21/2004-06:00:00	2459.201904	49.376278	3342.000977	85.611954	8.555841	1884.548828	0.050919	0.070448	0.000178	0.231921	0.512189	133.928055	0.004327	0.005214	0.000178	0.015310	0.277447	15.823288	0.000636	12.335796	0.000178	0.001474	0.295647	174.526764	0.010110	0.015041	0.000178	0.049838	0.019944	2.465507	0.000288	12.438258	0.000178	0.001434
01/21/2004-09:00:00	2459.787598	49.391125	3342.519531	85.625259	8.151271	1884.548462	0.050923	0.070044	0.000178	0.226545	0.502818	133.910904	0.004326	0.005192	0.000178	0.014956	0.270693	15.830002	0.000636	12.335039	0.000178	0.001446	0.295045	174.463577	0.010107	0.014979	0.000178	0.048809	0.019927	2.465239	0.000288	12.437136	0.000178	0.001411
01/21/2004-12:00:00	2460.432373	49.407406	3343.074707	85.639511	8.151271	1884.116089	0.050915	0.070032	0.000178	0.221488	0.502818	133.883560	0.004326	0.005194	0.000178	0.014623	0.270693	15.827578	0.000636	12.334289	0.000178	0.001420	0.295045	174.400681	0.010103	0.014981	0.000178	0.047836	0.019927	2.464976	0.000288	12.436009	0.000178	0.001390
01/21/2004-15:00:00	2461.077393	49.423710	3343.629639	85.653786	8.151271	1883.697754	0.050909	0.070028	0.000178	0.216717	0.502818	133.856964	0.004325	0.005195	0.000178	0.014310	0.270693	15.824690	0.000636	12.333532	0.000178	0.001394	0.295045	174.338791	0.010100	0.014979	0.000178	0.046915	0.019927	2.464731	0.000288	12.434888	0.000178	0.001369
01/21/2004-18:00:00	2461.621094	49.437550	3344.122314	85.666389	8.151271	1883.359375	0.050900	0.069744	0.000177	0.212174	0.502818	133.833298	0.004324	0.005184	0.000177	0.014012	0.270693	15.824779	0.000636	12.332786	0.000177	0.001369	0.295045	174.277939	0.010095	0.014952	0.000177	0.046031	0.019927	2.464507	0.000288	12.433764	0.000177	0.001349
01/21/2004-21:00:00	2462.046631	49.448589	3344.539307	85.677132	8.151271	1883.105591	0.050892	0.069659	0.000177	0.207839	0.502818	133.812775	0.004323	0.005184	0.000177	0.013727	0.270693	15.828594	0.000636	12.332027	0.000177	0.001346	0.295045	174.217834	0.010090	0.014950	0.000177	0.045183	0.019927	2.464302	0.000288	12.432643	0.000177	0.001330
01/22/2004-00:00:00	2462.466064	49.459492	3344.953369	85.687790	8.151271	1882.857422	0.050892	0.069683	0.000177	0.203751	0.502818	133.792572	0.004323	0.005189	0.000177	0.013460	0.270693	15.832680	0.000636	12.331276	0.000177	0.001325	0.295045	174.158356	0.010087	0.014962	0.000177	0.044385	0.019927	2.464114	0.000288	12.431521	0.000177	0.001312
01/22/2004-03:00:00	2462.938721	49.471657	3345.402344	85.699303	8.151271	1882.577026	0.050891	0.069765	0.000177	0.199838	0.502818	133.771317	0.004322	0.005197	0.000177	0.013204	0.270693	15.835151	0.000636	12.330523	0.000177	0.001304	0.295045	174.099716	0.010084	0.014980	0.000177	0.043620	0.019927	2.463943	0.000287	12.430400	0.000177	0.001295
01/22/2004-06:00:00	2463.481445	49.485500	3345.891846	85.711922	8.151271	1882.253174	0.050888	0.069845	0.000177	0.196085	0.502818	133.748627	0.004322	0.005206	0.000177	0.012960	0.270693	15.835342	0.000636	12.329772	0.000177	0.001284	0.295045	174.041733	0.010081	0.015000	0.000177	0.042885	0.019927	2.463789	0.000287	12.429280	0.000177	0.001278
01/22/2004-09:00:00	2464.088623	49.500870	3346.424561	85.725548	8.151271	1881.893799	0.050885	0.069949	0.000177	0.192482	0.502818	133.724884	0.004322	0.005215	0.000177	0.012725	0.270693	15.833302	0.000636	12.329021	0.000177	0.001264	0.295045	173.984543	0.010079	0.015021	0.000177	0.042178	0.019927	2.463648	0.000287	12.428159	0.000177	0.001262
01/22/2004-12:00:00	2464.736084	49.517258	3346.981934	85.739891	8.151272	1881.516113	0.050880	0.069970	0.000177	0.189018	0.502818	133.700607	0.004321	0.005220	0.000177	0.012500	0.270693	15.829666	0.000636	12.328274	0.000177	0.001245	0.295045	173.927948	0.010076	0.015033	0.000177	0.041497	0.019927	2.463524	0.000287	12.427036	0.000177	0.001247
01/22/2004-15:00:00	2465.376221	49.533424	3347.534180	85.754066	8.151272	1881.154419	0.050874	0.070092	0.000177	0.185683	0.502818	133.676987	0.004321	0.005231	0.000177	0.012283	0.270693	15.825997	0.000636	12.327519	0.000177	0.001226	0.295045	173.872055	0.010072	0.015057	0.000177	0.040839	0.019927	2.463414	0.000287	12.425919	0.000177	0.001232
01/22/2004-18:00:00	2465.878174	49.546303	3347.999756	85.766052	8.151272	1880.890869	0.050853	0.070165	0.000177	0.182371	0.502818	133.656967	0.004318	0.005237	0.000177	0.012067	0.270693	15.826625	0.000636	12.326777	0.000177	0.001208	0.295045	173.816849	0.010064	0.015070	0.000177	0.040175	0.019927	2.463319	0.000287	12.424805	0.000177	0.001216
01/22/2004-21:00:00	2466.214844	49.555210	3348.362061	85.775375	8.151272	1880.739990	0.050833	0.070242	0.000177	0.179159	0.502818	133.640945	0.004316	0.005245	0.000177	0.011857	0.270693	15.832701	0.000636	12.326024	0.000177	0.001190	0.295045	173.762329	0.010056	0.015085	0.000177	0.039528	0.019927	2.463239	0.000287	12.423682	0.000177	0.001201
01/23/2004-00:00:00	2466.544678	49.563984	3348.719727	85.784561	8.301298	1880.511841	0.050887	0.071225	0.000177	0.176387	0.508648	133.624344	0.004322	0.005328	0.000177	0.011680	0.274818	15.836921	0.000636	12.325282	0.000177	0.001176	0.296168	173.712234	0.010069	0.015391	0.000177	0.038995	0.020020	2.463541	0.000287	12.422566	0.000177	0.001189
01/23/2004-03:00:00	2466.956055	49.574673	3349.129150	85.795105	8.451490	1879.931519	0.050853	0.457407	0.000177	0.176244	0.515178	133.585831	0.004319	0.031237	0.000177	0.011665	0.278875	15.839355	0.000636	12.326418	0.000177	0.001177	0.298782	173.591827	0.010059	0.092236	0.000177	0.038935	0.020236	2.463894	0.000287	12.421906	0.000177	0.001193
01/23/2004-06:00:00	2467.469727	49.587841	3349.602783	85.807251	8.573172	1879.205322	0.050818	0.699425	0.000177	0.177818	0.520578	133.539093	0.004316	0.047778	0.000177	0.011759	0.282128	15.838592	0.000636	12.327964	0.000177	0.001186	0.301193	173.454865	0.010048	0.139262	0.000177	0.039167	0.020435	2.464106	0.000287	12.421382	0.000177	0.001203
01/23/2004-09:00:00	2468.075195	49.603184	3350.133789	85.820892	8.667607	1878.421875	0.050787	0.805032	0.000177	0.180369	0.524908	133.489944	0.004314	0.055036	0.000177	0.011916	0.284643	15.835079	0.000636	12.329543	0.000177	0.001200	0.303349	173.315857	0.010039	0.159641	0.000177	0.039558	0.020613	2.464288	0.000287	12.420868	0.000177	0.001217
01/23/2004-12:00:00	2468.738770	49.619923	3350.699463	85.835457	8.742465	1877.609863	0.050756	0.848422	0.000177	0.183022	0.528429	133.439713	0.004312	0.058006	0.000177	0.012082	0.286619	15.829642	0.000636	12.331131	0.000177	0.001214	0.305266	173.176498	0.010029	0.167863	0.000177	0.039972	0.020772	2.464454	0.000287	12.420358	0.000177	0.001231
01/23/2004-15:00:00	2469.397705	49.636536	3351.263916	85.849930	8.808788	1876.804443	0.050725	0.866997	0.000177	0.185667	0.531559	133.389709	0.004309	0.059255	0.000177	0.012247	0.288370	15.823992	0.000635	12.332719	0.000177	0.001228	0.306981	173.036560	0.010020	0.171242	0.000177	0.040386	0.020913	2.464609	0.000286	12.419845	0.000177	0.001245
01/23/2004-18:00:00	2469.919434	49.649906	3351.742920	85.862244	8.886259	1876.074829	0.050697	0.870156	0.000177	0.188300	0.534985	133.342697	0.004307	0.059092	0.000177	0.012410	0.290448	15.821964	0.000635	12.334262	0.000177	0.001242	0.308468	172.898178	0.010010	0.170451	0.000177	0.040789	0.021036	2.464750	0.000286	12.419318	0.000177	0.001258
01/23/2004-21:00:00	2470.274902	49.659313	3352.117188	85.871841	8.972175	1875.491089	0.050681	0.780950	0.000177	0.190122	0.538399	133.302399	0.004306	0.053235	0.000177	0.012522	0.292809	15.824376	0.000635	12.335392	0.000177	0.001251	0.309246	172.773865	0.010003	0.153692	0.000177	0.041050	0.021101	2.464804	0.000286	12.418687	0.000177	0.001266
01/24/2004-00:00:00	2470.628906	49.668667	3352.490723	85.881454	9.034662	1874.994141	0.050672	0.611289	0.000177	0.190436	0.540791	133.267731	0.004305	0.042034	0.000177	0.012541	0.294729	15.826763	0.000635	12.335894	0.000177	0.001252	0.309153	172.671707	0.009998	0.121492	0.000177	0.041054	0.021093	2.464764	0.000286	12.417892	0.000177	0.001266
01/24/2004-03:00:00	2471.079346	49.680305	3352.924561	85.892616	9.055130	1874.404663	0.050652	0.609668	0.000177	0.190615	0.542996	133.228989	0.004304	0.041783	0.000177	0.012551	0.296268	15.827157	0.000635	12.336699	0.000177	0.001254	0.309614	172.559753	0.009990	0.120636	0.000177	0.041048	0.021131	2.464830	0.000286	12.417176	0.000177	0.001267
01/24/2004-06:00:00	2471.649414	49.694805	3353.432861	85.905663	9.092326	1873.737915	0.050629	0.622376	0.000177	0.190883	0.544426	133.186981	0.004302	0.042651	0.000177	0.012567	0.297204	15.824162	0.000635	12.337570	0.000177	0.001255	0.310075	172.444855	0.009983	0.123196	0.000177	0.041061	0.021169	2.464877	0.000286	12.416473	0.000177	0.001268
01/24/2004-09:00:00	2472.322266	49.711769	3354.005615	85.920395	9.104560	1873.022583	0.050607	0.626413	0.000177	0.191323	0.545162	133.143478	0.004300	0.042771	0.000177	0.012594	0.297621	15.818086	0.000635	12.338434	0.000177	0.001257	0.310474	172.330200	0.009975	0.123961	0.000177	0.041103	0.021202	2.464931	0.000286	12.415768	0.000177	0.001270
01/24/2004-12:00:00	2473.404053	49.737705	3354.868652	85.941750	8.959406	1872.315063	0.050598	0.429572	0.000177	0.190441	0.539310	133.108459	0.004300	0.028774	0.000177	0.012532	0.293694	15.805676	0.000635	12.338292	0.000177	0.001251	0.308826	172.257111	0.009973	0.081946	0.000177	0.040881	0.021066	2.465156	0.000286	12.414810	0.000177	0.001265
01/24/2004-15:00:00	2474.376953	49.760948	3355.667969	85.961388	8.754063	1871.766113	0.050592	0.274396	0.000177	0.187905	0.531236	133.080719	0.004299	0.019422	0.000177	0.012372	0.288839	15.797088	0.000634	12.337893	0.000177	0.001237	0.305376	172.191086	0.009970	0.057485	0.000177	0.040411	0.020781	2.465386	0.000286	12.413768	0.000177	0.001251
01/24/2004-18:00:00	2474.954590	49.775631	3356.180664	85.974564	8.855126	1870.828735	0.050527	0.846983	0.000177	0.189867	0.535887	133.021088	0.004294	0.056817	0.000177	0.012484	0.291469	15.792503	0.000634	12.340422	0.000177	0.001253	0.307822	172.014572	0.009953	0.164664	0.000177	0.040716	0.020983	2.465408	0.000285	12.413486	0.000177	0.001266
01/24/2004-21:00:00	2475.336182	49.785664	3356.572021	85.984642	8.965440	1870.259766	0.050518	0.708775	0.000177	0.191078	0.539090	132.979904	0.004293	0.049866	0.000177	0.012569	0.293935	15.792639	0.000634	12.341309	0.000177	0.001258	0.308004	171.894287	0.009947	0.143578	0.000177	0.040906	0.020997	2.465185	0.000285	12.412822	0.000177	0.001267
01/25/2004-00:00:00	2475.702637	49.795311	3356.952881	85.994431	8.643463	1870.241943	0.050536	0.385792	0.000177	0.189947	0.524609	132.970398	0.004295	0.027431	0.000177	0.012507	0.284974	15.804164	0.000634	12.340847	0.000177	0.001251	0.302315	171.831116	0.009947	0.078207	0.000177	0.040665	0.020528	2.465343	0.000285	12.411789	0.000177	0.001260
01/25/2004-03:00:00	2476.132324	49.806484	3357.374512	86.005264	8.467574	1870.193115	0.050547	0.206602	0.000177	0.187044	0.516269	132.959702	0.004295	0.014786	0.000177	0.012323	0.279713	15.812350	0.000635	12.340141	0.000177	0.001239	0.299532	171.776764	0.009945	0.041938	0.000177	0.040107	0.020298	2.465437	0.000285	12.410686	0.000177	0.001244
01/25/2004-06:00:00	2476.646729	49.819679	3357.848145	86.017418	8.469401	1869.920166	0.050547	0.125360	0.000177	0.183431	0.515987	132.939682	0.004295	0.009105	0.000177	0.012091	0.279619	15.812892	0.000635	12.339395	0.000177	0.001221	0.299114	171.722244	0.009943	0.025900	0.000177	0.039433	0.020246	2.465385	0.000285	12.409568	0.000177	0.001226
01/25/2004-09:00:00	2477.236084	49.834663	3358.370117	86.030815	8.465983	1869.605469	0.050545	0.092538	0.000177	0.179864	0.515610	132.918228	0.004295	0.006807	0.000177	0.011863	0.279280	15.811275	0.000635	12.338650	0.000177	0.001201	0.299042	171.668121	0.009940	0.019413	0.000177	0.038771	0.020233	2.465311	0.000285	12.408450	0.000177	0.001208
01/25/2004-12:00:00	2477.875977	49.850826	3358.920410	86.044998	8.437474	1869.290283	0.050545	0.079681	0.000177	0.176489	0.514729	132.896469	0.004295	0.005919	0.000177	0.011647	0.278607	15.808306	0.000634	12.337896	0.000177	0.001183	0.298916	171.614655	0.009938	0.016894	0.000177	0.038144	0.020225	2.465249	0.000285	12.407331	0.000177	0.001192
01/25/2004-15:00:00	2478.511719	49.866917	3359.470947	86.059105	8.417200	1868.975464	0.050544	0.074615	0.000177	0.173281	0.514159	132.874832	0.004295	0.005590	0.000177	0.011442	0.278319	15.804855	0.000634	12.337155	0.000177	0.001165	0.298651	171.561874	0.009936	0.015912	0.000177	0.037545	0.020210	2.465209	0.000285	12.406216	0.000177	0.001177
01/25/2004-18:00:00	2479.042969	49.880524	3359.955078	86.071556	8.438770	1868.692505	0.050541	0.073768	0.000177	0.170233	0.514917	132.854446	0.004294	0.005555	0.000177	0.011246	0.278919	15.803776	0.000634	12.336413	0.000177	0.001147	0.298643	171.509216	0.009933	0.015684	0.000177	0.036968	0.020208	2.465167	0.000285	12.405103	0.000177	0.001162
01/25/2004-21:00:00	2479.453369	49.891216	3360.363770	86.082085	8.454239	1868.498291	0.050538	0.072084	0.000177	0.167303	0.515350	132.837479	0.004294	0.005410	0.000177	0.011057	0.279296	15.806931	0.000634	12.335665	0.000177	0.001131	0.298605	171.457413	0.009930	0.015383	0.000177	0.036407	0.020202	2.465144	0.000285	12.403987	0.000177	0.001148
01/26/2004-00:00:00	2479.855469	49.901726	3360.768066	86.092461	8.465485	1868.313110	0.050542	0.070969	0.000177	0.164517	0.515475	132.821152	0.004294	0.005321	0.000177	0.010878	0.279340	15.811048	0.000635	12.334915	0.000177	0.001116	0.298615	171.406052	0.009928	0.015180	0.000177	0.035876	0.020201	2.465139	0.000285	12.402869	0.000177	0.001135
01/26/2004-03:00:00	2480.300537	49.913261	3361.199219	86.103546	8.482368	1868.095703	0.050546	0.071170	0.000177	0.161851	0.516251	132.803299	0.004294	0.005387	0.000177	0.010707	0.279921	15.813583	0.000635	12.334175	0.000177	0.001101	0.298705	171.355347	0.009927	0.015286	0.000177	0.035366	0.020208	2.465163	0.000285	12.401759	0.000177	0.001123
01/26/2004-06:00:00	2480.803955	49.926201	3361.667236	86.115547	8.596244	1867.735352	0.050547	0.087761	0.000177	0.159461	0.520399	132.780396	0.004294	0.006515	0.000177	0.010555	0.283075	15.812069	0.000635	12.333501	0.000177	0.001088	0.298975	171.303162	0.009926	0.017934	0.000177	0.034909	0.020230	2.465235	0.000285	12.400670	0.000177	0.001112
01/26/2004-09:00:00	2481.362549	49.940441	3362.168213	86.128433	8.695399	1867.303345	0.050539	0.144870	0.000177	0.157478	0.524088	132.753708	0.004294	0.010366	0.000177	0.010428	0.285822	15.809028	0.000635	12.333075	0.000177	0.001077	0.299351	171.241379	0.009923	0.029480	0.000177	0.034524	0.020261	2.465298	0.000285	12.399637	0.000177	0.001103
01/26/2004-12:00:00	2481.957520	49.955547	3362.691895	86.141899	8.777766	1866.850464	0.050531	0.173703	0.000177	0.155749	0.526934	132.726105	0.004293	0.012319	0.000177	0.010317	0.287994	15.804871	0.000634	12.332685	0.000177	0.001067	0.299662	171.178894	0.009920	0.035235	0.000177	0.034182	0.020289	2.465360	0.000285	12.398619	0.000177	0.001096
01/26/2004-15:00:00	2482.546387	49.970520	3363.212402	86.155289	8.841930	1866.404541	0.050523	0.186402	0.000177	0.154138	0.529341	132.698761	0.004293	0.013166	0.000177	0.010213	0.289811	15.800758	0.000634	12.332291	0.000177	0.001058	0.299939	171.116577	0.009917	0.037689	0.000177	0.033858	0.020314	2.465430	0.000285	12.397596	0.000177	0.001089
01/26/2004-18:00:00	2483.030273	49.982998	3363.667480	86.166977	8.906051	1866.016235	0.050517	0.190978	0.000177	0.152599	0.531931	132.673660	0.004292	0.013336	0.000177	0.010113	0.291763	15.799525	0.000634	12.331885	0.000177	0.001049	0.300160	171.055099	0.009914	0.037979	0.000177	0.033542	0.020334	2.465500	0.000285	12.396576	0.000177	0.001082
01/26/2004-21:00:00	2483.394043	49.992592	3364.048340	86.176750	8.968212	1865.723389	0.050517	0.142547	0.000177	0.150768	0.534490	132.652802	0.004292	0.010109	0.000177	0.009995	0.293805	15.801640	0.000634	12.331255	0.000177	0.001039	0.300032	171.002029	0.009912	0.028842	0.000177	0.033174	0.020325	2.465533	0.000285	12.395489	0.000177	0.001074
01/27/2004-00:00:00	2483.749268	50.001980	3364.422607	86.186386	9.097663	1865.217407	0.050484	0.458703	0.000177	0.150969	0.535602	132.617859	0.004289	0.031585	0.000177	0.010004	0.295030	15.805723	0.000634	12.332235	0.000177	0.001041	0.302201	170.892273	0.009902	0.090974	0.000177	0.033185	0.020509	2.465918	0.000285	12.394824	0.000177	0.001078
01/27/2004-03:00:00	2484.147705	50.012409	3364.823975	86.196709	9.215344	1864.585083	0.050451	0.699413	0.000177	0.152784	0.540664	132.575317	0.004287	0.047912	0.000177	0.010115	0.297937	15.808808	0.000634	12.333754	0.000177	0.001052	0.304644	170.762024	0.009892	0.137468	0.000177	0.033466	0.020712	2.466259	0.000284	12.394309	0.000177	0.001089
01/27/2004-06:00:00	2484.602783	50.024185	3365.262207	86.207947	9.289479	1863.898804	0.050420	0.814359	0.000177	0.155538	0.544603	132.530167	0.004284	0.055705	0.000177	0.010284	0.300006	15.810360	0.000634	12.335364	0.000177	0.001068	0.306859	170.627945	0.009882	0.159454	0.000177	0.033898	0.020896	2.466561	0.000284	12.393815	0.000177	0.001105
01/27/2004-09:00:00	2485.111816	50.037251	3365.732422	86.220024	9.339471	1863.180054	0.050390	0.860395	0.000177	0.158471	0.547772	132.483810	0.004282	0.058846	0.000177	0.010466	0.301575	15.810421	0.000634	12.336973	0.000177	0.001084	0.308830	170.493408	0.009873	0.168288	0.000177	0.034361	0.021059	2.466846	0.000284	12.393320	0.000177	0.001120
01/27/2004-12:00:00	2485.656494	50.051159	3366.225342	86.232712	9.377385	1862.441284	0.050360	0.878569	0.000177	0.161393	0.550399	132.436630	0.004280	0.060084	0.000177	0.010648	0.302814	15.809412	0.000634	12.338581	0.000177	0.001101	0.310582	170.358368	0.009863	0.171712	0.000177	0.034824	0.021205	2.467117	0.000284	12.392826	0.000177	0.001135
01/27/2004-15:00:00	2486.191406	50.064838	3366.712158	86.245216	9.412703	1861.706543	0.050330	0.886201	0.000177	0.164299	0.552806	132.389572	0.004277	0.060586	0.000177	0.010830	0.303967	15.808547	0.000634	12.340188	0.000177	0.001117	0.312148	170.223114	0.009853	0.173012	0.000177	0.035288	0.021335	2.467373	0.000284	12.392337	0.000177	0.001150
01/27/2004-18:00:00	2486.592529	50.075352	3367.115967	86.255577	9.463155	1861.043579	0.050302	0.885672	0.000177	0.167203	0.555618	132.345230	0.004275	0.060294	0.000177	0.011011	0.305537	15.811317	0.000634	12.341756	0.000177	0.001133	0.313507	170.088776	0.009844	0.171890	0.000177	0.035747	0.021448	2.467611	0.000284	12.391832	0.000177	0.001164
01/27/2004-21:00:00	2486.837158	50.082108	3367.421875	86.263420	9.523483	1860.506958	0.050284	0.810002	0.000177	0.169471	0.558552	132.306580	0.004274	0.055313	0.000177	0.011153	0.307470	15.818382	0.000634	12.342992	0.000177	0.001145	0.314252	169.965637	0.009836	0.157907	0.000177	0.036099	0.021510	2.467772	0.000284	12.391236	0.000177	0.001174
01/28/2004-00:00:00	2487.065186	50.088490	3367.716797	86.271034	9.640095	1859.445068	0.050200	1.599870	0.000177	0.177863	0.566658	132.233475	0.004267	0.108493	0.000177	0.011677	0.311147	15.829604	0.000634	12.348176	0.000177	0.001195	0.320631	169.705139	0.009811	0.310990	0.000177	0.037551	0.022038	2.468763	0.000283	12.391654	0.000177	0.001221
01/28/2004-03:00:00	2487.334229	50.095844	3368.037354	86.279289	9.782628	1858.168579	0.050133	2.114777	0.000177	0.191968	0.574496	132.147400	0.004261	0.142601	0.000177	0.012561	0.314586	15.839596	0.000634	12.354330	0.000177	0.001275	0.327095	169.408981	0.009788	0.407362	0.000177	0.039934	0.022573	2.469605	0.000283	12.392310	0.000177	0.001289
01/28/2004-06:00:00	2487.656982	50.104492	3368.391846	86.288399	9.892829	1856.811890	0.050078	2.349523	0.000177	0.210688	0.581334	132.057159	0.004257	0.158082	0.000177	0.013751	0.317498	15.847955	0.000635	12.360630	0.000177	0.001376	0.332949	169.105316	0.009768	0.450127	0.000177	0.043092	0.023057	2.470324	0.000283	12.393002	0.000177	0.001374
01/28/2004-09:00:00	2488.031738	50.114384	3368.779297	86.298332	9.984799	1855.405396	0.050028	2.442882	0.000178	0.232329	0.587235	131.964462	0.004253	0.164251	0.000178	0.015151	0.319931	15.854757	0.000635	12.366931	0.000178	0.001491	0.338192	168.798584	0.009748	0.466606	0.000178	0.046792	0.023491	2.470953	0.000283	12.393691	0.000178	0.001464
01/28/2004-12:00:00	2488.440430	50.125072	3369.185791	86.308792	10.062200	1853.958984	0.049981	2.478630	0.000178	0.256673	0.592387	131.869843	0.004250	0.166603	0.000178	0.016758	0.322008	15.860358	0.000635	12.373237	0.000178	0.001618	0.342886	168.488495	0.009729	0.472317	0.000178	0.051035	0.023879	2.471490	0.000283	12.394380	0.000178	0.001559
01/28/2004-15:00:00	2488.844727	50.135674	3369.590820	86.319214	10.133176	1852.493408	0.049933	2.491593	0.000178	0.283538	0.597090	131.773499	0.004246	0.167447	0.000178	0.018564	0.323934	15.865817	0.000635	12.379536	0.000178	0.001755	0.347105	168.174454	0.009710	0.473786	0.000178	0.055799	0.024228	2.471932	0.000283	12.395065	0.000178	0.001656
01/28/2004-18:00:00	2489.151611	50.143955	3369.934570	86.328049	10.211629	1851.051270	0.049886	2.495436	0.000178	0.312433	0.601863	131.677322	0.004243	0.167613	0.000178	0.020528	0.326097	15.873714	0.000635	12.385831	0.000178	0.001902	0.350899	167.856216	0.009691	0.473215	0.000178	0.060988	0.024542	2.472275	0.000283	12.395746	0.000178	0.001756
01/28/2004-21:00:00	2489.351807	50.149696	3370.211914	86.335167	10.296399	1849.694092	0.049839	2.426235	0.000178	0.341791	0.606595	131.584595	0.004239	0.163250	0.000178	0.022541	0.328470	15.884490	0.000636	12.391828	0.000178	0.002050	0.354118	167.542801	0.009671	0.461998	0.000178	0.066310	0.024808	2.472543	0.000282	12.396330	0.000178	0.001853
01/29/2004-00:00:00	2489.557373	50.155590	3370.492188	86.342392	10.326118	1848.640015	0.049820	1.877749	0.000179	0.360795	0.607608	131.511612	0.004238	0.126714	0.000179	0.023884	0.329530	15.893039	0.000636	12.395319	0.000179	0.002144	0.353462	167.309479	0.009660	0.359204	0.000179	0.069858	0.024755	2.472215	0.000282	12.396268	0.000179	0.001905
01/29/2004-03:00:00	2489.851074	50.163593	3370.827637	86.351013	10.315049	1847.585205	0.049792	1.609713	0.000179	0.370170	0.608260	131.440369	0.004235	0.108640	0.000179	0.024540	0.330235	15.899782	0.000636	12.398544	0.000179	0.002192	0.352988	167.085571	0.009647	0.307647	0.000179	0.071611	0.024716	2.471987	0.000282	12.396148	0.000179	0.001931
01/29/2004-06:00:00	2490.258301	50.174255	3371.233154	86.361404	10.312656	1846.467529	0.049758	1.501494	0.000179	0.373870	0.608409	131.366776	0.004233	0.101454	0.000179	0.024764	0.330493	15.903375	0.000636	12.401777	0.000179	0.002215	0.352649	166.860931	0.009633	0.287220	0.000179	0.072227	0.024688	2.471754	0.000282	12.396021	0.000179	0.001941
01/29/2004-09:00:00	2490.764893	50.187325	3371.701904	86.373474	10.297528	1845.299438	0.049723	1.455831	0.000179	0.376551	0.608187	131.291412	0.004230	0.098456	0.000179	0.024900	0.330403	15.903939	0.000636	12.405008	0.000179	0.002233	0.352451	166.636444	0.009619	0.278537	0.000179	0.072604	0.024672	2.471510	0.000282	12.395896	0.000179	0.001951
01/29/2004-12:00:00	2491.334717	50.201874	3372.209717	86.386520	10.278002	1844.103882	0.049687	1.436783	0.000179	0.379118	0.607827	131.215118	0.004227	0.097207	0.000179	0.025022	0.330152	15.902335	0.000636	12.408233	0.000179	0.002250	0.352394	166.411865	0.009605	0.274738	0.000179	0.072941	0.024667	2.471257	0.000282	12.395767	0.000179	0.001962
01/29/2004-15:00:00	2491.898193	50.216290	3372.714600	86.399460	10.265095	1842.916748	0.049652	1.430049	0.000179	0.381962	0.607709	131.139130	0.004225	0.096745	0.000179	0.025161	0.330039	15.900447	0.000636	12.411462	0.000179	0.002269	0.352466	166.187164	0.009591	0.273117	0.000179	0.073321	0.024673	2.470994	0.000281	12.395641	0.000179	0.001975
01/29/2004-18:00:00	2492.307373	50.227036	3373.120117	86.409920	10.278926	1841.818848	0.049620	1.420012	0.000179	0.384982	0.608497	131.066879	0.004222	0.095603	0.000179	0.025302	0.330625	15.902573	0.000636	12.414631	0.000179	0.002288	0.352573	165.964691	0.009578	0.269552	0.000179	0.073704	0.024682	2.470721	0.000281	12.395490	0.000179	0.001988
01/29/2004-21:00:00	2492.526123	50.233261	3373.409424	86.417358	10.313740	1840.882202	0.049599	1.321085	0.000179	0.386445	0.609777	131.001785	0.004221	0.089154	0.000179	0.025346	0.331820	15.909581	0.000636	12.417364	0.000179	0.002299	0.352153	165.756393	0.009566	0.251425	0.000179	0.073834	0.024647	2.470350	0.000281	12.395229	0.000179	0.001994
01/30/2004-00:00:00	2492.746826	50.239540	3373.698975	86.424767	10.547823	1838.598145	0.049459	3.409292	0.000180	0.431281	0.625997	130.849106	0.004210	0.229594	0.000180	0.028176	0.338167	15.926254	0.000637	12.430590	0.000180	0.002548	0.367675	165.198624	0.009521	0.648746	0.000180	0.081319	0.025930	2.472354	0.000281	12.397593	0.000180	0.002188
01/30/2004-03:00:00	2493.085938	50.248642	3374.061279	86.434090	10.790384	1835.824829	0.049377	4.608572	0.000180	0.526803	0.641414	130.665710	0.004204	0.310247	0.000180	0.034439	0.343945	15.937969	0.000637	12.445703	0.000180	0.003044	0.383045	164.559875	0.009486	0.874739	0.000180	0.097548	0.027201	2.473778	0.000281	12.400393	0.000180	0.002528
01/30/2004-06:00:00	2493.572021	50.261219	3374.516357	86.445793	10.982995	1832.804321	0.049339	5.110861	0.000181	0.680257	0.654676	130.468094	0.004201	0.344035	0.000181	0.044773	0.348614	15.944261	0.000638	12.460963	0.000181	0.003809	0.397007	163.892639	0.009454	0.967091	0.000181	0.124140	0.028355	2.474677	0.000281	12.403222	0.000181	0.003033
01/30/2004-09:00:00	2494.181885	50.276787	3375.048340	86.459465	11.137701	1829.554077	0.049295	5.300682	0.000181	0.866127	0.665948	130.256638	0.004197	0.356914	0.000181	0.057310	0.352317	15.945457	0.000638	12.476192	0.000181	0.004721	0.409522	163.197739	0.009420	0.999421	0.000181	0.156321	0.029389	2.475004	0.000281	12.406040	0.000181	0.003610
01/30/2004-12:00:00	2494.867676	50.294132	3375.627930	86.474342	11.259560	1826.139771	0.049265	5.320908	0.000182	1.037706	0.675245	130.036850	0.004195	0.356895	0.000182	0.068423	0.355202	15.942469	0.000638	12.491117	0.000182	0.005571	0.420261	162.486145	0.009390	0.998809	0.000182	0.184642	0.030277	2.474778	0.000281	12.408728	0.000182	0.004144
01/30/2004-15:00:00	2495.549072	50.311390	3376.205078	86.489166	11.371596	1822.677246	0.049199	5.259118	0.000182	1.160729	0.683651	129.812485	0.004191	0.353845	0.000182	0.075934	0.357861	15.938051	0.000639	12.505803	0.000182	0.006199	0.429844	161.764191	0.009359	0.989113	0.000182	0.203673	0.031069	2.474159	0.000281	12.411350	0.000182	0.004531
01/30/2004-18:00:00	2496.061279	50.324673	3376.676025	86.501289	11.521999	1819.211914	0.049109	5.312697	0.000183	1.253220	0.693711	129.586243	0.004186	0.357098	0.000183	0.081553	0.361540	15.938653	0.000639	12.520708	0.000183	0.006698	0.440092	161.034531	0.009325	0.984020	0.000183	0.217503	0.031916	2.473445	0.000281	12.414172	0.000183	0.004836
01/30/2004-21:00:00	2496.358643	50.332821	3377.012695	86.509888	11.671309	1815.914673	0.049060	5.059071	0.000183	1.407537	0.702760	129.363983	0.004185	0.343218	0.000183	0.091954	0.365369	15.943618	0.000639	12.534422	0.000183	0.007470	0.448063	160.315125	0.009298	0.939799	0.000183	0.243955	0.032575	2.472139	0.000281	12.416723	0.000183	0.005253
01/31/2004-00:00:00	2496.650391	50.340870	3377.342773	86.518394	11.204131	1814.578979	0.049091	2.392938	0.000184	1.326802	0.673408	129.267166	0.004188	0.164706	0.000184	0.086391	0.353339	15.946209	0.000640	12.535494	0.000184	0.007086	0.421222	160.019226	0.009292	0.448863	0.000184	0.230097	0.030358	2.469083	0.000281	12.416042	0.000184	0.004987
01/31/2004-03:00:00	2497.055908	50.351620	3377.747314	86.528755	10.746614	1813.254028	0.049065	1.094335	0.000184	1.146262	0.636457	129.179916	0.004185	0.075467	0.000184	0.073578	0.338960	15.939007	0.000639	12.535184	0.000184	0.006222	0.387294	159.789719	0.009278	0.203854	0.000184	0.198466	0.028405	2.465744	0.000281	12.415009	0.000184	0.004482
01/31/2004-06:00:00	2497.601563	50.365681	3378.236816	86.541374	10.643973	1812.013184	0.049001	0.593379	0.000184	0.974855	0.621661	129.101028	0.004179	0.041036	0.000184	0.061787	0.333565	15.928993	0.000639	12.534945	0.000184	0.005406	0.371426	159.585999	0.009256	0.110108	0.000184	0.169213	0.027265	2.462915	0.000280	12.413989	0.000184	0.004017
01/31/2004-09:00:00	2498.263916	50.382523	3378.801025	86.555832	10.568373	1810.834839	0.048939	0.394031	0.000183	0.854601	0.616043	129.028152	0.004173	0.027273	0.000183	0.053929	0.332043	15.916207	0.000638	12.534715	0.000183	0.004829	0.365686	159.401794	0.009235	0.072716	0.000183	0.149850	0.026811	2.460422	0.000279	12.412965	0.000183	0.003692
01/31/2004-12:00:00	2499.337158	50.408344	3379.657227	86.577057	10.283700	1809.715576	0.048880	0.259462	0.000183	0.765646	0.601058	128.968048	0.004168	0.017847	0.000183	0.048252	0.324267	15.900955	0.000637	12.534184	0.000183	0.004395	0.355043	159.249847	0.009217	0.046543	0.000183	0.135845	0.025650	2.459013	0.000278	12.411873	0.000183	0.003442
01/31/2004-15:00:00	2500.467285	50.435642	3380.543213	86.599174	9.881870	1808.859985	0.048834	0.198085	0.000183	0.697407	0.589725	128.908051	0.004163	0.013992	0.000183	0.043961	0.318701	15.881874	0.000636	12.533650	0.000183	0.004061	0.346753	159.105530	0.009201	0.036537	0.000183	0.125176	0.024593	2.457781	0.000278	12.410776	0.000183	0.003240
01/31/2004-18:00:00	2501.085938	50.451466	3381.080322	86.612961	9.980298	1807.815796	0.048778	0.373349	0.000183	0.649395	0.592962	128.842728	0.004158	0.025123	0.000183	0.040922	0.321088	15.870393	0.000636	12.534045	0.000183	0.003829	0.346919	158.932617	0.009183	0.065995	0.000183	0.117606	0.024582	2.455846	0.000277	12.409921	0.000183	0.003101
01/31/2004-21:00:00	2501.563721	50.463898	3381.527344	86.624496	10.083267	1807.031372	0.048759	0.262192	0.000183	0.608110	0.596006	128.790878	0.004156	0.018476	0.000183	0.038384	0.323684	15.862962	0.000635	12.533605	0.000183	0.003621	0.346262	158.792770	0.009174	0.048069	0.000183	0.111229	0.024456	2.453997	0.000277	12.408858	0.000183	0.002971
02/01/2004-00:00:00	2502.019287	50.475819	3381.964844	86.635612	10.160200	1806.034546	0.048699	0.738102	0.000183	0.585711	0.595913	128.725113	0.004151	0.051253	0.000183	0.037029	0.323135	15.858131	0.000635	12.535781	0.000183	0.003513	0.346686	158.580460	0.009154	0.138324	0.000183	0.107888	0.024398	2.452717	0.000276	12.408452	0.000183	0.002912
02/01/2004-03:00:00	2502.511719	50.488613	3382.426025	86.647324	10.304362	1804.917236	0.048643	1.084901	0.000184	0.578774	0.603248	128.652527	0.004146	0.074376	0.000184	0.036649	0.326106	15.852565	0.000635	12.538704	0.000184	0.003482	0.351972	158.346863	0.009135	0.200387	0.000184	0.106961	0.024636	2.451466	0.000276	12.408238	0.000184	0.002901
02/01/2004-06:00:00	2503.055420	50.502613	3382.918457	86.659836	10.398938	1803.761230	0.048601	1.233461	0.000184	0.580601	0.609500	128.578186	0.004143	0.084287	0.000184	0.036819	0.328502	15.845574	0.000634	12.541691	0.000184	0.003491	0.356728	158.111221	0.009119	0.226923	0.000184	0.107361	0.024855	2.450188	0.000276	12.408041	0.000184	0.002918
02/01/2004-09:00:00	2503.645020	50.517708	3383.438477	86.673119	10.468354	1802.580200	0.048564	1.291786	0.000184	0.584936	0.614807	128.502853	0.004140	0.088150	0.000184	0.037136	0.330420	15.837228	0.000634	12.544664	0.000184	0.003512	0.360964	157.875076	0.009104	0.237189	0.000184	0.108110	0.025049	2.448889	0.000275	12.407836	0.000184	0.002940
02/01/2004-12:00:00	2504.263916	50.533508	3383.978271	86.686859	10.524740	1801.384155	0.048527	1.311669	0.000184	0.589951	0.619384	128.427032	0.004137	0.089391	0.000184	0.037496	0.332003	15.827949	0.000634	12.547612	0.000184	0.003535	0.364739	157.639267	0.009089	0.240204	0.000184	0.108960	0.025222	2.447574	0.000275	12.407626	0.000184	0.002962
02/01/2004-15:00:00	2504.872314	50.549049	3384.510742	86.700409	10.575523	1800.210938	0.048488	1.301857	0.000184	0.595106	0.623533	128.352570	0.004134	0.088533	0.000184	0.037858	0.333461	15.818947	0.000633	12.550432	0.000184	0.003558	0.368118	157.407806	0.009073	0.236176	0.000184	0.109821	0.025376	2.446256	0.000275	12.407404	0.000184	0.002982
02/01/2004-18:00:00	2505.399414	50.562691	3384.993408	86.712685	10.632874	1799.073608	0.048448	1.301160	0.000184	0.600273	0.627675	128.278778	0.004131	0.088697	0.000184	0.038215	0.335102	15.812108	0.000633	12.553263	0.000184	0.003581	0.371149	157.174957	0.009057	0.235094	0.000184	0.110671	0.025514	2.444902	0.000274	12.407190	0.000184	0.003001
02/01/2004-21:00:00	2505.844727	50.574383	3385.423096	86.723618	10.694453	1797.987671	0.048414	1.275154	0.000184	0.604898	0.631641	128.206787	0.004128	0.087218	0.000184	0.038544	0.336891	15.807554	0.000633	12.555977	0.000184	0.003601	0.373642	156.944504	0.009042	0.230440	0.000184	0.111447	0.025625	2.443509	0.000274	12.406949	0.000184	0.003015
02/02/2004-00:00:00	2506.288574	50.586025	3385.851563	86.734528	10.740760	1796.936035	0.048385	1.183521	0.000184	0.607135	0.634561	128.137360	0.004125	0.080826	0.000184	0.038733	0.338393	15.802945	0.000633	12.558293	0.000184	0.003607	0.375123	156.725235	0.009028	0.213625	0.000184	0.111865	0.025684	2.442054	0.000274	12.406592	0.000184	0.003018
02/02/2004-03:00:00	2506.774658	50.598690	3386.308594	86.746124	10.776361	1795.855835	0.048352	1.161778	0.000184	0.608029	0.637247	128.066940	0.004123	0.079126	0.000184	0.038827	0.339669	15.797477	0.000632	12.560674	0.000184	0.003608	0.376705	156.504715	0.009014	0.208947	0.000184	0.112056	0.025751	2.440636	0.000274	12.406247	0.000184	0.003017
02/02/2004-06:00:00	2507.317139	50.612717	3386.799316	86.758621	10.806499	1794.742798	0.048317	1.154794	0.000184	0.607495	0.639472	127.995255	0.004120	0.078602	0.000184	0.038810	0.340638	15.790517	0.000632	12.563065	0.000184	0.003602	0.378196	156.283829	0.009000	0.207438	0.000184	0.111983	0.025815	2.439220	0.000273	12.405910	0.000184	0.003013
02/02/2004-09:00:00	2507.911621	50.627949	3387.322998	86.771988	10.826162	1793.605835	0.048281	1.150903	0.000184	0.606742	0.641308	127.922798	0.004117	0.078328	0.000184	0.038775	0.341349	15.782117	0.000632	12.565453	0.000184	0.003595	0.379606	156.063370	0.008985	0.206564	0.000184	0.111867	0.025877	2.437809	0.000273	12.405570	0.000184	0.003008
02/02/2004-12:00:00	2508.537842	50.643925	3387.866455	86.785835	10.840858	1792.456909	0.048245	1.148705	0.000184	0.605851	0.642909	127.849945	0.004114	0.078173	0.000184	0.038730	0.341912	15.772761	0.000631	12.567829	0.000184	0.003588	0.380953	155.843292	0.008971	0.205978	0.000184	0.111726	0.025938	2.436406	0.000273	12.405226	0.000184	0.003003
02/02/2004-15:00:00	2509.154297	50.659653	3388.403809	86.799507	10.857670	1791.317261	0.048210	1.147982	0.000184	0.604977	0.644523	127.777481	0.004111	0.078109	0.000184	0.038685	0.342512	15.763576	0.000631	12.570206	0.000184	0.003581	0.382251	155.623566	0.008957	0.205595	0.000184	0.111586	0.025998	2.435007	0.000273	12.404884	0.000184	0.002999
02/02/2004-18:00:00	2509.681396	50.673317	3388.885498	86.811783	10.887585	1790.227539	0.048175	1.146880	0.000185	0.604249	0.646528	127.706894	0.004109	0.077935	0.000185	0.038647	0.343459	15.756829	0.000631	12.572566	0.000185	0.003575	0.383475	155.404495	0.008943	0.204768	0.000185	0.111462	0.026055	2.433613	0.000272	12.404541	0.000185	0.002994
02/02/2004-21:00:00	2510.114258	50.684708	3389.308350	86.822510	10.925645	1789.205933	0.048146	1.109459	0.000185	0.602419	0.648611	127.639046	0.004106	0.075483	0.000185	0.038539	0.344685	15.752705	0.000630	12.574758	0.000185	0.003563	0.384280	155.190323	0.008929	0.198285	0.000185	0.111160	0.026091	2.432191	0.000272	12.404146	0.000185	0.002985
02/03/2004-00:00:00	2510.542969	50.696053	3389.727783	86.833191	10.914720	1788.341309	0.048142	0.770373	0.000185	0.590305	0.647538	127.581093	0.004106	0.052805	0.000185	0.037786	0.345165	15.747601	0.000630	12.575382	0.000185	0.003497	0.381729	155.021759	0.008922	0.138586	0.000185	0.109192	0.025943	2.430502	0.000272	12.403338	0.000185	0.002934
02/03/2004-03:00:00	2511.017578	50.708454	3390.176270	86.844559	10.757237	1787.479736	0.048124	0.640133	0.000185	0.573000	0.646477	127.524536	0.004104	0.043815	0.000185	0.036692	0.345463	15.741908	0.000630	12.576007	0.000185	0.003407	0.379667	154.857254	0.008913	0.114871	0.000185	0.106402	0.025827	2.428958	0.000272	12.402532	0.000185	0.002869
02/03/2004-06:00:00	2511.550049	50.722214	3390.660156	86.856911	10.736671	1786.602051	0.048099	0.590192	0.000185	0.554233	0.645589	127.467842	0.004102	0.040375	0.000185	0.035504	0.345649	15.734838	0.000630	12.576636	0.000185	0.003311	0.377984	154.695297	0.008903	0.105836	0.000185	0.103396	0.025726	2.427480	0.000271	12.401724	0.000185	0.002798
02/03/2004-09:00:00	2512.133057	50.737183	3391.176025	86.870049	10.734977	1785.716309	0.048073	0.569055	0.000185	0.536833	0.644603	127.411316	0.004100	0.038919	0.000185	0.034411	0.345648	15.726479	0.000630	12.577269	0.000185	0.003221	0.376519	154.536285	0.008893	0.102025	0.000185	0.100617	0.025642	2.426068	0.000271	12.400918	0.000185	0.002734
02/03/2004-12:00:00	2512.744141	50.752823	3391.710693	86.883652	10.737931	1784.833130	0.048047	0.560307	0.000185	0.520833	0.643742	127.355415	0.004098	0.038307	0.000185	0.033412	0.345602	15.717386	0.000629	12.577888	0.000185	0.003138	0.375326	154.379959	0.008883	0.100415	0.000185	0.098064	0.025571	2.424717	0.000271	12.400111	0.000185	0.002674
02/03/2004-15:00:00	2513.332275	50.767921	3392.230225	86.896912	10.750369	1783.979126	0.048021	0.557334	0.000185	0.506208	0.643213	127.300934	0.004096	0.038074	0.000185	0.032503	0.345708	15.708959	0.000629	12.578513	0.000185	0.003062	0.374349	154.226059	0.008873	0.099763	0.000185	0.095727	0.025514	2.423422	0.000270	12.399304	0.000185	0.002619
02/03/2004-18:00:00	2513.832031	50.780949	3392.694824	86.908691	10.778959	1783.185547	0.047996	0.556323	0.000185	0.492878	0.643307	127.248955	0.004094	0.037907	0.000185	0.031678	0.346222	15.703104	0.000629	12.579124	0.000185	0.002993	0.373533	154.074509	0.008863	0.099160	0.000185	0.093586	0.025466	2.422175	0.000270	12.398494	0.000185	0.002568
02/03/2004-21:00:00	2514.248779	50.791992	3393.106689	86.919151	10.815145	1782.462402	0.047976	0.521008	0.000185	0.479745	0.643625	127.200195	0.004092	0.035584	0.000185	0.030867	0.347015	15.699665	0.000628	12.579582	0.000185	0.002924	0.372520	153.929352	0.008854	0.093238	0.000185	0.091469	0.025407	2.420947	0.000270	12.397642	0.000185	0.002517
02/04/2004-00:00:00	2514.661133	50.802952	3393.515137	86.929550	10.867017	1781.664307	0.047938	0.694674	0.000185	0.471418	0.645889	127.146721	0.004089	0.047224	0.000185	0.030359	0.348224	15.697537	0.000628	12.580948	0.000185	0.002881	0.373661	153.760498	0.008841	0.123784	0.000185	0.090146	0.025467	2.419950	0.000270	12.397027	0.000185	0.002487
02/04/2004-03:00:00	2515.102051	50.814564	3393.942627	86.940430	10.949470	1780.820313	0.047903	0.811210	0.000185	0.467034	0.648382	127.090752	0.004086	0.055094	0.000185	0.030103	0.349412	15.694898	0.000628	12.582540	0.000185	0.002859	0.375134	153.585464	0.008828	0.144138	0.000185	0.089446	0.025546	2.418971	0.000269	12.396478	0.000185	0.002471
02/04/2004-06:00:00	2515.582275	50.827137	3394.394531	86.951912	11.002119	1779.950439	0.047871	0.862900	0.000185	0.465096	0.650516	127.033745	0.004084	0.058635	0.000185	0.030005	0.350379	15.691326	0.000628	12.584171	0.000185	0.002847	0.376547	153.409637	0.008816	0.153322	0.000185	0.089121	0.025622	2.418000	0.000269	12.395938	0.000185	0.002462
02/04/2004-09:00:00	2516.098389	50.840542	3394.868896	86.963959	11.037547	1779.062744	0.047842	0.883217	0.000185	0.463961	0.652343	126.976044	0.004081	0.060042	0.000185	0.029958	0.351156	15.686853	0.000628	12.585790	0.000185	0.002839	0.377855	153.234177	0.008805	0.156911	0.000185	0.088917	0.025692	2.417032	0.000269	12.395393	0.000185	0.002456
02/04/2004-12:00:00	2516.634277	50.854397	3395.354736	86.976379	11.063063	1778.165649	0.047812	0.891096	0.000185	0.463125	0.653960	126.918083	0.004079	0.060590	0.000185	0.029929	0.351818	15.681860	0.000627	12.587415	0.000185	0.002832	0.379061	153.058899	0.008793	0.158230	0.000185	0.088761	0.025757	2.416073	0.000269	12.394844	0.000185	0.002450
02/04/2004-15:00:00	2517.136230	50.867470	3395.820557	86.988205	11.089446	1777.287842	0.047783	0.894825	0.000185	0.462469	0.655663	126.860771	0.004077	0.060833	0.000185	0.029911	0.352591	15.677800	0.000627	12.589037	0.000185	0.002826	0.380181	152.883881	0.008782	0.158709	0.000185	0.088632	0.025817	2.415119	0.000268	12.394302	0.000185	0.002444
02/04/2004-18:00:00	2517.514648	50.877617	3396.208740	86.998047	11.130666	1776.477783	0.047757	0.890440	0.000185	0.461851	0.657837	126.805954	0.004074	0.060393	0.000185	0.029892	0.353816	15.677281	0.000627	12.590621	0.000185	0.002820	0.381144	152.710190	0.008771	0.157424	0.000185	0.088498	0.025869	2.414166	0.000268	12.393745	0.000185	0.002438
02/04/2004-21:00:00	2517.773926	50.884953	3396.520752	87.005943	11.177795	1775.753906	0.047738	0.834040	0.000185	0.459862	0.660012	126.754829	0.004073	0.056694	0.000185	0.029785	0.355347	15.680117	0.000627	12.591954	0.000185	0.002808	0.381511	152.543640	0.008761	0.147891	0.000185	0.088140	0.025888	2.413176	0.000268	12.393124	0.000185	0.002426
02/05/2004-00:00:00	2518.047363	50.892639	3396.841064	87.014099	10.862433	1775.484985	0.047751	0.453937	0.000185	0.449082	0.642514	126.730103	0.004074	0.031222	0.000185	0.029122	0.346838	15.690627	0.000628	12.591557	0.000185	0.002748	0.371121	152.433792	0.008758	0.081323	0.000185	0.086326	0.025316	2.412274	0.000268	12.392043	0.000185	0.002375
02/05/2004-03:00:00	2518.435303	50.903034	3397.235596	87.024101	10.408570	1775.406616	0.047759	0.269761	0.000185	0.433285	0.615219	126.709724	0.004074	0.018662	0.000185	0.028132	0.333177	15.700647	0.000628	12.590982	0.000185	0.002669	0.356688	152.332947	0.008753	0.048715	0.000185	0.083718	0.024542	2.411508	0.000268	12.390913	0.000185	0.002310
02/05/2004-06:00:00	2518.960693	50.916653	3397.715820	87.036301	10.177752	1775.100220	0.047753	0.194837	0.000185	0.415999	0.609315	126.678055	0.004073	0.013516	0.000185	0.027034	0.329834	15.702023	0.000628	12.590396	0.000185	0.002587	0.354037	152.230453	0.008747	0.035371	0.000185	0.080852	0.024319	2.410625	0.000267	12.389779	0.000185	0.002239
02/05/2004-09:00:00	2519.596680	50.932899	3398.264893	87.050285	10.145610	1774.543579	0.047738	0.163027	0.000185	0.399036	0.608139	126.640442	0.004072	0.011250	0.000185	0.025972	0.329143	15.697186	0.000628	12.589807	0.000185	0.002499	0.353563	152.129150	0.008741	0.029470	0.000185	0.078096	0.024285	2.409626	0.000267	12.388644	0.000185	0.002172
02/05/2004-12:00:00	2520.289063	50.950474	3398.849609	87.065208	10.119012	1773.968140	0.047721	0.149201	0.000185	0.383175	0.607006	126.602905	0.004070	0.010205	0.000185	0.024982	0.328372	15.690383	0.000628	12.589204	0.000185	0.002415	0.353288	152.030731	0.008734	0.026734	0.000185	0.075510	0.024275	2.408674	0.000267	12.387510	0.000185	0.002109
02/05/2004-15:00:00	2520.938477	50.967045	3399.408447	87.079437	10.202076	1773.336304	0.047701	0.140604	0.000185	0.368408	0.609893	126.563766	0.004069	0.009608	0.000185	0.024062	0.330620	15.681672	0.000627	12.588591	0.000185	0.002337	0.353299	151.934647	0.008728	0.025300	0.000185	0.073093	0.024275	2.407770	0.000267	12.386365	0.000185	0.002050
02/05/2004-18:00:00	2521.403564	50.979267	3399.849854	87.090660	10.297793	1772.834961	0.047669	0.127932	0.000185	0.354714	0.613092	126.530052	0.004065	0.008752	0.000185	0.023207	0.333119	15.678452	0.000627	12.587935	0.000185	0.002263	0.353307	151.842163	0.008717	0.023519	0.000185	0.070816	0.024276	2.406939	0.000266	12.385207	0.000185	0.001993
02/05/2004-21:00:00	2521.673096	50.986877	3400.169678	87.098778	10.258609	1772.612305	0.047626	0.122609	0.000185	0.341464	0.611123	126.506317	0.004061	0.008383	0.000185	0.022381	0.331847	15.685320	0.000626	12.587278	0.000185	0.002192	0.352526	151.752441	0.008703	0.022743	0.000185	0.068576	0.024237	2.406188	0.000266	12.384051	0.000185	0.001938
02/06/2004-00:00:00	2521.944092	50.994488	3400.489014	87.106865	10.414821	1772.272827	0.047661	0.120570	0.000185	0.330756	0.617146	126.480667	0.004064	0.008240	0.000185	0.021713	0.335995	15.688706	0.000627	12.586622	0.000185	0.002137	0.353631	151.668198	0.008709	0.022445	0.000185	0.066783	0.024298	2.405695	0.000266	12.382894	0.000185	0.001894
02/06/2004-03:00:00	2522.327148	51.004776	3400.879883	87.116783	10.565075	1771.731201	0.047641	0.348234	0.000185	0.324221	0.623821	126.443611	0.004063	0.023803	0.000185	0.021300	0.339844	15.689691	0.000627	12.587113	0.000185	0.002103	0.356325	151.549301	0.008700	0.064700	0.000185	0.065661	0.024444	2.405306	0.000266	12.382023	0.000185	0.001869
02/06/2004-06:00:00	2522.846436	51.018269	3401.355225	87.128899	10.683284	1771.036743	0.047609	0.533357	0.000185	0.320805	0.628732	126.398537	0.004060	0.036420	0.000185	0.021087	0.342397	15.686816	0.000627	12.588033	0.000185	0.002084	0.358915	151.417313	0.008690	0.096175	0.000185	0.065029	0.024589	2.404833	0.000266	12.381297	0.000185	0.001855
02/06/2004-09:00:00	2523.474854	51.034328	3401.899902	87.142776	10.753706	1770.279541	0.047582	0.615275	0.000185	0.319355	0.632255	126.350990	0.004058	0.042106	0.000185	0.021000	0.344016	15.680710	0.000627	12.588997	0.000185	0.002074	0.361208	151.284225	0.008680	0.110126	0.000185	0.064694	0.024719	2.404348	0.000265	12.380582	0.000185	0.001849
02/06/2004-12:00:00	2524.159912	51.051750	3402.479492	87.157562	10.752640	1769.608887	0.047567	0.576226	0.000185	0.317723	0.632950	126.310242	0.004057	0.038174	0.000185	0.020890	0.344185	15.673874	0.000626	12.589552	0.000185	0.002063	0.362037	151.167831	0.008674	0.099812	0.000185	0.064318	0.024768	2.404019	0.000265	12.379737	0.000185	0.001843
02/06/2004-15:00:00	2524.817139	51.068497	3403.042725	87.171906	10.792933	1768.948975	0.047552	0.479873	0.000185	0.313140	0.634960	126.267052	0.004056	0.034608	0.000185	0.020607	0.345299	15.665834	0.000626	12.589959	0.000185	0.002037	0.362947	151.045654	0.008666	0.097268	0.000185	0.063537	0.024822	2.403512	0.000265	12.378821	0.000185	0.001821
02/06/2004-18:00:00	2525.354980	51.082432	3403.530518	87.184326	10.789702	1768.128174	0.047501	0.799468	0.000185	0.313715	0.637982	126.215736	0.004051	0.052841	0.000185	0.020629	0.346251	15.661798	0.000626	12.591714	0.000185	0.002038	0.366020	150.896072	0.008652	0.133564	0.000185	0.063443	0.024996	2.403075	0.000265	12.378371	0.000185	0.001825
02/06/2004-21:00:00	2525.774658	51.093567	3403.944092	87.194855	10.869525	1767.515137	0.047487	0.675000	0.000185	0.313868	0.640847	126.172249	0.004050	0.046908	0.000185	0.020660	0.348061	15.660217	0.000626	12.592522	0.000185	0.002034	0.366857	150.766754	0.008645	0.119782	0.000185	0.063368	0.025044	2.402477	0.000265	12.377636	0.000185	0.001820
02/07/2004-00:00:00	2526.188477	51.104580	3404.354004	87.205276	10.913751	1766.896606	0.047469	0.682792	0.000185	0.314080	0.644331	126.129532	0.004049	0.047366	0.000185	0.020699	0.349935	15.659659	0.000626	12.593562	0.000185	0.002033	0.368540	150.633713	0.008636	0.121873	0.000185	0.063344	0.025140	2.402056	0.000265	12.376945	0.000185	0.001821
02/07/2004-03:00:00	2526.649170	51.116680	3404.793457	87.216431	10.986661	1766.205811	0.047442	0.765569	0.000185	0.315210	0.647923	126.083595	0.004046	0.052274	0.000185	0.020788	0.351623	15.658241	0.000626	12.594940	0.000185	0.002037	0.370757	150.491516	0.008626	0.134299	0.000185	0.063476	0.025264	2.401687	0.000264	12.376348	0.000185	0.001824
02/07/2004-06:00:00	2527.167969	51.130188	3405.269775	87.228539	11.046867	1765.474487	0.047415	0.806642	0.000185	0.317380	0.650969	126.035881	0.004044	0.054842	0.000185	0.020938	0.352949	15.655209	0.000625	12.596373	0.000185	0.002046	0.372846	150.347473	0.008616	0.141123	0.000185	0.063757	0.025381	2.401311	0.000264	12.375760	0.000185	0.001830
02/07/2004-09:00:00	2527.740234	51.144913	3405.779785	87.241501	11.089307	1764.721313	0.047388	0.815983	0.000185	0.319870	0.653483	125.987526	0.004042	0.055439	0.000185	0.021109	0.353955	15.650696	0.000625	12.597774	0.000185	0.002057	0.374747	150.203857	0.008607	0.143001	0.000185	0.064090	0.025488	2.400936	0.000264	12.375160	0.000185	0.001838
02/07/2004-12:00:00	2528.340576	51.160339	3406.306152	87.254913	11.123578	1763.953613	0.047360	0.819519	0.000185	0.322391	0.655638	125.938576	0.004040	0.055666	0.000185	0.021284	0.354769	15.645239	0.000625	12.599172	0.000185	0.002067	0.376475	150.060028	0.008597	0.143662	0.000185	0.064435	0.025586	2.400556	0.000264	12.374559	0.000185	0.001845
02/07/2004-15:00:00	2528.894531	51.174660	3406.804199	87.267616	11.160227	1763.210571	0.047335	0.821887	0.000185	0.324968	0.657865	125.890427	0.004038	0.055792	0.000185	0.021461	0.355715	15.640955	0.000625	12.600571	0.000185	0.002078	0.378055	149.915894	0.008588	0.143906	0.000185	0.064789	0.025675	2.400168	0.000264	12.373960	0.000185	0.001853
02/07/2004-18:00:00	2529.264648	51.184639	3407.187012	87.277313	11.216988	1762.570801	0.047314	0.805258	0.000185	0.327239	0.660691	125.846626	0.004036	0.054108	0.000185	0.021609	0.357292	15.641720	0.000625	12.601859	0.000185	0.002087	0.379320	149.774857	0.008579	0.139814	0.000185	0.065066	0.025746	2.399776	0.000264	12.373322	0.000185	0.001857
02/07/2004-21:00:00	2529.447754	51.190224	3407.450928	87.284019	11.281059	1762.079102	0.047305	0.698569	0.000185	0.327622	0.663452	125.808983	0.004036	0.047131	0.000185	0.021633	0.359332	15.647648	0.000625	12.602686	0.000185	0.002086	0.379588	149.646606	0.008572	0.121922	0.000185	0.065028	0.025762	2.399310	0.000264	12.372560	0.000185	0.001853
02/08/2004-00:00:00	2529.632324	51.195850	3407.716553	87.290710	10.702261	1762.271484	0.047328	0.387936	0.000185	0.322415	0.635776	125.806114	0.004037	0.026462	0.000185	0.021301	0.344983	15.668487	0.000626	12.602215	0.000185	0.002055	0.365607	149.565506	0.008569	0.068267	0.000185	0.064056	0.025004	2.399201	0.000263	12.371464	0.000185	0.001825
02/08/2004-03:00:00	2529.931885	51.204189	3408.054199	87.299278	10.399320	1762.288452	0.047343	0.242116	0.000185	0.314488	0.621213	125.794548	0.004038	0.016620	0.000185	0.020786	0.337096	15.682734	0.000626	12.601628	0.000185	0.002022	0.358949	149.484924	0.008566	0.042990	0.000185	0.062631	0.024642	2.398906	0.000263	12.370334	0.000185	0.001788
02/08/2004-06:00:00	2530.371094	51.215805	3408.480469	87.310097	10.387685	1761.925171	0.047343	0.182796	0.000185	0.305135	0.620247	125.766533	0.004037	0.012589	0.000185	0.020187	0.336607	15.685442	0.000626	12.601039	0.000185	0.001978	0.358186	149.400269	0.008562	0.032647	0.000185	0.061032	0.024553	2.398382	0.000263	12.369201	0.000185	0.001747
02/08/2004-09:00:00	2530.922852	51.230095	3408.977051	87.322754	10.367718	1761.511230	0.047340	0.151315	0.000185	0.295918	0.619355	125.737053	0.004037	0.010359	0.000185	0.019595	0.336069	15.684682	0.000626	12.600410	0.000185	0.001929	0.357834	149.318222	0.008558	0.027092	0.000185	0.059463	0.024528	2.397846	0.000263	12.368058	0.000185	0.001708
02/08/2004-12:00:00	2531.534668	51.245781	3409.511230	87.336365	10.323438	1761.101685	0.047336	0.131906	0.000185	0.287105	0.617847	125.707970	0.004036	0.009020	0.000185	0.019029	0.335035	15.682408	0.000626	12.599751	0.000185	0.001881	0.357527	149.238525	0.008554	0.024002	0.000185	0.057956	0.024517	2.397343	0.000263	12.366903	0.000185	0.001671
02/08/2004-15:00:00	2532.104736	51.260475	3410.018311	87.349281	10.216205	1760.801147	0.047326	0.119192	0.000185	0.278793	0.614688	125.682564	0.004035	0.008123	0.000185	0.018495	0.333440	15.681872	0.000626	12.599061	0.000185	0.001835	0.356160	149.162308	0.008549	0.021765	0.000185	0.056522	0.024476	2.396912	0.000263	12.365743	0.000185	0.001636
02/08/2004-18:00:00	2532.494385	51.270927	3410.412842	87.359291	10.085705	1760.658936	0.047296	0.109377	0.000185	0.270831	0.612075	125.661804	0.004031	0.007418	0.000185	0.017981	0.331815	15.687087	0.000626	12.598333	0.000185	0.001791	0.355428	149.087906	0.008536	0.019884	0.000185	0.055118	0.024451	2.396503	0.000263	12.364578	0.000185	0.001601
02/08/2004-21:00:00	2532.701172	51.277073	3410.692627	87.366356	10.085705	1760.519897	0.047257	0.098578	0.000185	0.263206	0.612075	125.643417	0.004027	0.006767	0.000185	0.017489	0.331815	15.696777	0.000626	12.597586	0.000185	0.001749	0.355428	149.014999	0.008523	0.018217	0.000185	0.053762	0.024451	2.396108	0.000262	12.363408	0.000185	0.001567
02/09/2004-00:00:00	2532.915771	51.283428	3410.976563	87.373581	10.085712	1760.390991	0.047250	0.076115	0.000185	0.256488	0.612075	125.625992	0.004026	0.005408	0.000185	0.017056	0.331815	15.706721	0.000626	12.596766	0.000185	0.001713	0.355429	148.946167	0.008517	0.014455	0.000185	0.052570	0.024451	2.395760	0.000262	12.362223	0.000185	0.001537
02/09/2004-03:00:00	2533.265137	51.292931	3411.345947	87.382912	10.085719	1760.173828	0.047244	0.063539	0.000184	0.250161	0.612076	125.605774	0.004025	0.004586	0.000184	0.016650	0.331815	15.712845	0.000626	12.595912	0.000184	0.001678	0.355429	148.879379	0.008513	0.012012	0.000184	0.051445	0.024451	2.395443	0.000262	12.361033	0.000184	0.001510
02/09/2004-06:00:00	2533.771973	51.306168	3411.814697	87.394859	10.085726	1759.855347	0.047235	0.058263	0.000184	0.244199	0.612076	125.582169	0.004025	0.004246	0.000184	0.016267	0.331815	15.714075	0.000626	12.595061	0.000184	0.001645	0.355430	148.813675	0.008508	0.011008	0.000184	0.050378	0.024451	2.395152	0.000262	12.359843	0.000184	0.001484
02/09/2004-09:00:00	2534.404785	51.322330	3412.361084	87.408775	10.085732	1759.463257	0.047227	0.056199	0.000184	0.238609	0.612077	125.556221	0.004024	0.004113	0.000184	0.015908	0.331815	15.711148	0.000626	12.594211	0.000184	0.001613	0.355430	148.749069	0.008504	0.010613	0.000184	0.049374	0.024451	2.394884	0.000262	12.358656	0.000184	0.001459
02/09/2004-12:00:00	2535.099365	51.339989	3412.947998	87.423752	10.085733	1759.042847	0.047221	0.055351	0.000184	0.233418	0.612077	125.529411	0.004023	0.004061	0.000184	0.015574	0.331815	15.705798	0.000626	12.593362	0.000184	0.001583	0.355430	148.685440	0.008501	0.010457	0.000184	0.048434	0.024451	2.394640	0.000262	12.357465	0.000184	0.001436
02/09/2004-15:00:00	2535.756104	51.356739	3413.509277	87.438087	10.173294	1758.573975	0.047212	0.055077	0.000184	0.228446	0.615164	125.501160	0.004023	0.004045	0.000184	0.015255	0.334228	15.698903	0.000626	12.592514	0.000184	0.001554	0.355435	148.622650	0.008497	0.010408	0.000184	0.047528	0.024451	2.394418	0.000261	12.356278	0.000184	0.001413
02/09/2004-18:00:00	2536.239258	51.369419	3413.962891	87.449615	10.174116	1758.315186	0.047169	0.054942	0.000184	0.223293	0.615332	125.480095	0.004018	0.004039	0.000184	0.014922	0.334361	15.699427	0.000625	12.591661	0.000184	0.001523	0.355434	148.560837	0.008484	0.010385	0.000184	0.046573	0.024451	2.394222	0.000261	12.355088	0.000184	0.001388
02/09/2004-21:00:00	2536.544189	51.377872	3414.304932	87.458260	10.156594	1758.201416	0.047125	0.054851	0.000184	0.218379	0.614623	125.464706	0.004014	0.004034	0.000184	0.014604	0.333805	15.706639	0.000625	12.590817	0.000184	0.001495	0.355433	148.500015	0.008471	0.010368	0.000184	0.045653	0.024451	2.394047	0.000261	12.353900	0.000184	0.001364
02/10/2004-00:00:00	2536.855225	51.386452	3414.649658	87.467018	10.166446	1758.054810	0.047123	0.054839	0.000184	0.214155	0.614867	125.448204	0.004013	0.004037	0.000184	0.014331	0.333991	15.713243	0.000625	12.589970	0.000184	0.001471	0.355432	148.439697	0.008466	0.010372	0.000184	0.044863	0.024451	2.393891	0.000261	12.352717	0.000184	0.001345
02/10/2004-03:00:00	2537.287354	51.397915	3415.071533	87.477745	10.086103	1757.914429	0.047125	0.054884	0.000184	0.210108	0.612101	125.431862	0.004013	0.004042	0.000184	0.014070	0.331834	15.718588	0.000626	12.589118	0.000184	0.001448	0.355432	148.380173	0.008463	0.010383	0.000184	0.044108	0.024451	2.393754	0.000261	12.351529	0.000184	0.001326
02/10/2004-06:00:00	2537.863281	51.412792	3415.583496	87.490791	10.086103	1757.601074	0.047122	0.054964	0.000184	0.206213	0.612101	125.409668	0.004013	0.004049	0.000184	0.013819	0.331834	15.717184	0.000626	12.588273	0.000184	0.001426	0.355432	148.321396	0.008460	0.010397	0.000184	0.043380	0.024451	2.393633	0.000261	12.350344	0.000184	0.001309
02/10/2004-09:00:00	2538.554443	51.430344	3416.167725	87.505653	10.086103	1757.221313	0.047117	0.054984	0.000184	0.202459	0.612101	125.385307	0.004012	0.004053	0.000184	0.013577	0.331834	15.711897	0.000626	12.587426	0.000184	0.001403	0.355432	148.263306	0.008457	0.010408	0.000184	0.042678	0.024451	2.393529	0.000260	12.349159	0.000184	0.001292
02/10/2004-12:00:00	2539.834229	51.461792	3417.121338	87.530067	10.086103	1756.444214	0.047101	0.055050	0.000184	0.198809	0.612101	125.347069	0.004011	0.004060	0.000184	0.013344	0.331834	15.688330	0.000625	12.586578	0.000184	0.001381	0.355432	148.205902	0.008454	0.010422	0.000184	0.042001	0.024451	2.393441	0.000260	12.347972	0.000184	0.001275
02/10/2004-15:00:00	2540.703125	51.483028	3417.839844	87.547897	10.086104	1755.951294	0.047081	0.055130	0.000184	0.195244	0.612101	125.319740	0.004009	0.004067	0.000184	0.013115	0.331834	15.678269	0.000624	12.585733	0.000184	0.001358	0.355432	148.149185	0.008448	0.010440	0.000184	0.041329	0.024451	2.393368	0.000260	12.346789	0.000184	0.001259
02/10/2004-18:00:00	2541.212646	51.496307	3418.309814	87.559853	10.086104	1755.729736	0.047015	0.055064	0.000184	0.191231	0.612101	125.301369	0.004003	0.004065	0.000184	0.012855	0.331834	15.677844	0.000624	12.584885	0.000184	0.001333	0.355432	148.093262	0.008431	0.010434	0.000184	0.040565	0.024451	2.393316	0.000260	12.345608	0.000184	0.001238
02/10/2004-21:00:00	2541.510010	51.504578	3418.646973	87.568390	10.086104	1755.650513	0.046951	0.055068	0.000184	0.187356	0.612101	125.288101	0.003997	0.004066	0.000184	0.012605	0.331834	15.684337	0.000623	12.584044	0.000184	0.001310	0.355432	148.038101	0.008415	0.010431	0.000184	0.039826	0.024451	2.393283	0.000259	12.344425	0.000184	0.001218
02/11/2004-00:00:00	2541.807373	51.512840	3418.983887	87.576973	10.086104	1755.567383	0.046950	0.055106	0.000184	0.184340	0.612101	125.274750	0.003996	0.004070	0.000184	0.012409	0.331834	15.691255	0.000623	12.583196	0.000184	0.001293	0.355432	147.983276	0.008411	0.010441	0.000184	0.039242	0.024451	2.393264	0.000259	12.343240	0.000184	0.001204
02/11/2004-03:00:00	2542.227051	51.523998	3419.397705	87.587463	10.086104	1755.398193	0.046952	0.055154	0.000184	0.181426	0.612101	125.258385	0.003996	0.004075	0.000184	0.012221	0.331834	15.694681	0.000624	12.582353	0.000184	0.001276	0.355432	147.929031	0.008408	0.010450	0.000184	0.038681	0.024451	2.393257	0.000259	12.342058	0.000184	0.001191
02/11/2004-06:00:00	2542.790039	51.538555	3419.902832	87.600334	10.086104	1755.132446	0.046951	0.055231	0.000184	0.178596	0.612101	125.238686	0.003996	0.004083	0.000184	0.012039	0.331834	15.693637	0.000624	12.581512	0.000184	0.001259	0.355432	147.875275	0.008406	0.010466	0.000184	0.038137	0.024451	2.393262	0.000259	12.340878	0.000184	0.001178
02/11/2004-09:00:00	2543.467773	51.555798	3420.479492	87.614975	10.086104	1754.796875	0.046948	0.055267	0.000184	0.175845	0.612101	125.216682	0.003996	0.004087	0.000184	0.011861	0.331834	15.688809	0.000624	12.580668	0.000184	0.001243	0.355432	147.822128	0.008404	0.010476	0.000184	0.037608	0.024451	2.393280	0.000259	12.339696	0.000184	0.001166
02/11/2004-12:00:00	2544.747803	51.587238	3421.433594	87.639404	10.086104	1754.051514	0.046934	0.055335	0.000183	0.173145	0.612101	125.180397	0.003995	0.004094	0.000183	0.011689	0.331834	15.665421	0.000623	12.579821	0.000183	0.001225	0.355432	147.769470	0.008401	0.010494	0.000183	0.037095	0.024451	2.393309	0.000259	12.338511	0.000183	0.001154
02/11/2004-15:00:00	2545.421875	51.604401	3422.007080	87.654045	10.086104	1753.739380	0.046916	0.055415	0.000183	0.170449	0.612101	125.159470	0.003994	0.004101	0.000183	0.011515	0.331834	15.660100	0.000623	12.578982	0.000183	0.001208	0.355432	147.717346	0.008395	0.010509	0.000183	0.036574	0.024451	2.393350	0.000259	12.337335	0.000183	0.001142
02/11/2004-18:00:00	2545.818115	51.615021	3422.405518	87.664185	10.086104	1753.620483	0.046828	0.055367	0.000183	0.167071	0.612101	125.145393	0.003985	0.004098	0.000183	0.011298	0.331834	15.663616	0.000622	12.578138	0.000183	0.001187	0.355432	147.665863	0.008375	0.010502	0.000183	0.035927	0.024451	2.393409	0.000258	12.336156	0.000183	0.001123
02/11/2004-21:00:00	2545.887695	51.617916	3422.601074	87.669067	10.086104	1753.717529	0.046747	0.055332	0.000183	0.163882	0.612101	125.138908	0.003977	0.004097	0.000183	0.011092	0.331834	15.677834	0.000621	12.577299	0.000183	0.001168	0.355432	147.615005	0.008354	0.010495	0.000183	0.035307	0.024451	2.393485	0.000258	12.334977	0.000183	0.001105
02/12/2004-00:00:00	2545.960693	51.620880	3422.797607	87.673965	10.086104	1753.799683	0.046749	0.055329	0.000183	0.161624	0.612101	125.131950	0.003977	0.004099	0.000183	0.010943	0.331834	15.692677	0.000622	12.576456	0.000183	0.001155	0.355432	147.564407	0.008350	0.010496	0.000183	0.034851	0.024451	2.393570	0.000258	12.333797	0.000183	0.001095
02/12/2004-03:00:00	2546.233154	51.628586	3423.119629	87.682129	7.528397	1756.293945	0.046836	0.055406	0.000183	0.159427	0.449044	125.282936	0.003984	0.004105	0.000183	0.010800	0.242429	15.791258	0.000626	12.575614	0.000183	0.001143	0.259741	147.609940	0.008355	0.010509	0.000183	0.034413	0.017813	2.400305	0.000258	12.332622	0.000183	0.001085
02/12/2004-06:00:00	2546.729004	51.641548	3423.582520	87.693893	7.528397	1756.076904	0.046836	0.055503	0.000183	0.157271	0.449044	125.265404	0.003984	0.004112	0.000183	0.010660	0.242429	15.793670	0.000626	12.574773	0.000183	0.001130	0.259741	147.560043	0.008353	0.010526	0.000183	0.033986	0.017813	2.400408	0.000258	12.331445	0.000183	0.001076
02/12/2004-09:00:00	2547.390381	51.658428	3424.148682	87.708328	7.528397	1755.753540	0.046832	0.055581	0.000183	0.155160	0.449044	125.244339	0.003984	0.004120	0.000183	0.010524	0.242429	15.790672	0.000626	12.573934	0.000183	0.001118	0.259741	147.510727	0.008350	0.010544	0.000183	0.033569	0.017813	2.400521	0.000258	12.330270	0.000183	0.001066
02/12/2004-12:00:00	2548.670654	51.689869	3425.102539	87.732742	7.528397	1755.011108	0.046817	0.055637	0.000183	0.153071	0.449044	125.208595	0.003983	0.004125	0.000183	0.010390	0.242429	15.768527	0.000625	12.573095	0.000183	0.001104	0.259741	147.461731	0.008348	0.010558	0.000183	0.033163	0.017813	2.400642	0.000258	12.329093	0.000183	0.001057
02/12/2004-15:00:00	2549.335693	51.706814	3425.670654	87.747223	7.528397	1754.708862	0.046797	0.055708	0.000183	0.150949	0.449044	125.188438	0.003981	0.004131	0.000183	0.010252	0.242429	15.764640	0.000625	12.572256	0.000183	0.001090	0.259741	147.413223	0.008342	0.010571	0.000183	0.032743	0.017813	2.400775	0.000258	12.327914	0.000183	0.001047
02/12/2004-18:00:00	2549.627197	51.714947	3426.004639	87.755699	7.528397	1754.662964	0.046697	0.055684	0.000183	0.148073	0.449044	125.177383	0.003971	0.004131	0.000183	0.010067	0.242429	15.772564	0.000624	12.571416	0.000183	0.001072	0.259741	147.365250	0.008319	0.010569	0.000183	0.032184	0.017813	2.400922	0.000258	12.326737	0.000183	0.001030
02/12/2004-21:00:00	2549.439453	51.711811	3426.038818	87.756424	7.528397	1754.934937	0.046605	0.055607	0.000183	0.145356	0.449044	125.177513	0.003962	0.004126	0.000183	0.009890	0.242429	15.796006	0.000624	12.570576	0.000183	0.001056	0.259741	147.317795	0.008296	0.010553	0.000183	0.031646	0.017813	2.401084	0.000257	12.325564	0.000183	0.001014
02/13/2004-00:00:00	2549.253418	51.708683	3426.072754	87.757202	7.528397	1755.188354	0.046611	0.055658	0.000183	0.143618	0.449044	125.176910	0.003962	0.004129	0.000183	0.009774	0.242429	15.820328	0.000625	12.569740	0.000183	0.001047	0.259741	147.270538	0.008292	0.010557	0.000183	0.031281	0.017813	2.401254	0.000257	12.324389	0.000183	0.001007
02/13/2004-03:00:00	2549.355225	51.712368	3426.288330	87.762596	7.528397	1755.230225	0.046617	0.055683	0.000183	0.141915	0.449044	125.168808	0.003963	0.004132	0.000183	0.009662	0.242429	15.836447	0.000625	12.568902	0.000183	0.001038	0.259741	147.223557	0.008290	0.010563	0.000183	0.030930	0.017813	2.401432	0.000257	12.323215	0.000183	0.000999
02/13/2004-06:00:00	2549.766357	51.723309	3426.696289	87.772987	7.528397	1755.057983	0.046616	0.055750	0.000183	0.140227	0.449044	125.153168	0.003962	0.004139	0.000183	0.009552	0.242429	15.843220	0.000626	12.568068	0.000183	0.001029	0.259741	147.176910	0.008287	0.010577	0.000183	0.030586	0.017813	2.401616	0.000257	12.322042	0.000183	0.000992
02/13/2004-09:00:00	2550.393799	51.739376	3427.241211	87.786873	7.528397	1754.745605	0.046611	0.055876	0.000183	0.138563	0.449044	125.132759	0.003962	0.004148	0.000183	0.009444	0.242429	15.842941	0.000626	12.567235	0.000183	0.001019	0.259741	147.130569	0.008285	0.010599	0.000183	0.030249	0.017813	2.401806	0.000257	12.320869	0.000183	0.000985
02/13/2004-12:00:00	2551.659424	51.770535	3428.184570	87.811050	7.528397	1754.002563	0.046595	0.055937	0.000183	0.136911	0.449044	125.097221	0.003961	0.004154	0.000183	0.009337	0.242429	15.822625	0.000625	12.566398	0.000183	0.001009	0.259741	147.084595	0.008283	0.010614	0.000183	0.029920	0.017813	2.402004	0.000257	12.319698	0.000183	0.000978
02/13/2004-15:00:00	2552.317871	51.787315	3428.750000	87.825432	7.528397	1753.694702	0.046573	0.055997	0.000183	0.135210	0.449044	125.077232	0.003959	0.004160	0.000183	0.009226	0.242429	15.820344	0.000625	12.565561	0.000183	0.000998	0.259741	147.038940	0.008277	0.010629	0.000183	0.029576	0.017813	2.402208	0.000257	12.318525	0.000183	0.000970
02/13/2004-18:00:00	2552.631348	51.795975	3429.098145	87.834236	7.528397	1753.626099	0.046472	0.055973	0.000183	0.132817	0.449044	125.065681	0.003950	0.004159	0.000183	0.009071	0.242429	15.828815	0.000624	12.564725	0.000183	0.000983	0.259741	146.993820	0.008254	0.010624	0.000183	0.029104	0.017813	2.402426	0.000256	12.317356	0.000183	0.000955
02/13/2004-21:00:00	2552.516846	51.794544	3429.177002	87.836197	7.528397	1753.843018	0.046378	0.055930	0.000182	0.130557	0.449044	125.064163	0.003940	0.004155	0.000182	0.008924	0.242429	15.851110	0.000623	12.563891	0.000182	0.000969	0.259741	146.949097	0.008230	0.010609	0.000182	0.028650	0.017813	2.402658	0.000256	12.316183	0.000182	0.000942
02/14/2004-00:00:00	2552.396973	51.792976	3429.253906	87.838036	7.823869	1754.246704	0.047052	0.056592	0.000182	0.130649	0.462975	125.083160	0.004001	0.004208	0.000182	0.008942	0.249474	15.874617	0.000630	12.563064	0.000182	0.000975	0.267269	146.934006	0.008367	0.010747	0.000182	0.028753	0.018227	2.404536	0.000259	12.315016	0.000182	0.000946
02/14/2004-03:00:00	2552.518555	51.797108	3429.481445	87.843765	8.109593	1754.667114	0.047322	0.057165	0.000182	0.131317	0.477798	125.108315	0.004025	0.004254	0.000182	0.008972	0.255877	15.894542	0.000633	12.562239	0.000182	0.000981	0.277416	146.930832	0.008420	0.010866	0.000182	0.028798	0.018784	2.407074	0.000261	12.313849	0.000182	0.000955
02/14/2004-06:00:00	2552.905762	51.807491	3429.875977	87.853767	8.331850	1754.643921	0.047358	0.349627	0.000182	0.134718	0.490015	125.109177	0.004030	0.023254	0.000182	0.009175	0.260654	15.905882	0.000634	12.562932	0.000182	0.001004	0.286760	146.877823	0.008432	0.060468	0.000182	0.029284	0.019296	2.409256	0.000261	12.313013	0.000182	0.000988
02/14/2004-09:00:00	2553.488281	51.822495	3430.392822	87.866943	8.500638	1753.564453	0.047271	1.416602	0.000183	0.141470	0.499882	125.042191	0.004024	0.094769	0.000183	0.009583	0.264100	15.906909	0.000634	12.568334	0.000183	0.001048	0.295111	146.657028	0.008412	0.246905	0.000183	0.030374	0.019755	2.410182	0.000261	12.313380	0.000183	0.001032
02/14/2004-12:00:00	2554.165039	51.839714	3430.968506	87.881592	8.619909	1752.442749	0.047215	1.778121	0.000183	0.151090	0.507019	124.974861	0.004020	0.117646	0.000183	0.010164	0.266471	15.904025	0.000634	12.573369	0.000183	0.001107	0.301386	146.442825	0.008397	0.308860	0.000183	0.031902	0.020099	2.410935	0.000261	12.313620	0.000183	0.001088
02/14/2004-15:00:00	2554.801514	51.855988	3431.519531	87.895645	8.746729	1751.199829	0.047130	2.149431	0.000183	0.163105	0.514911	124.898232	0.004014	0.142606	0.000183	0.010881	0.269009	15.901849	0.000633	12.579489	0.000183	0.001177	0.308478	146.195969	0.008376	0.370854	0.000183	0.033712	0.020489	2.411635	0.000260	12.314187	0.000183	0.001156
02/14/2004-18:00:00	2555.247559	51.867779	3431.950684	87.906586	8.885305	1749.998901	0.047042	2.323802	0.000183	0.176725	0.522487	124.817665	0.004007	0.157552	0.000183	0.011712	0.271914	15.903840	0.000633	12.585795	0.000183	0.001255	0.314372	145.939346	0.008353	0.401122	0.000183	0.035766	0.020812	2.411963	0.000260	12.314940	0.000183	0.001224
02/14/2004-21:00:00	2555.494141	51.874859	3432.255859	87.914314	9.025845	1749.000610	0.046992	2.228475	0.000183	0.191855	0.529398	124.745644	0.004002	0.153971	0.000183	0.012672	0.275128	15.911016	0.000633	12.591390	0.000183	0.001339	0.318649	145.698242	0.008335	0.391252	0.000183	0.038082	0.021047	2.412199	0.000260	12.315488	0.000183	0.001295
02/15/2004-00:00:00	2555.719238	51.881470	3432.549072	87.921715	9.118184	1748.210083	0.046971	1.828074	0.000183	0.204498	0.533151	124.688683	0.004001	0.126238	0.000183	0.013501	0.277549	15.918178	0.000634	12.595139	0.000183	0.001407	0.319657	145.510178	0.008325	0.320789	0.000183	0.040061	0.021103	2.412290	0.000260	12.315511	0.000183	0.001347
02/15/2004-03:00:00	2555.993408	51.889214	3432.872314	87.929901	9.207202	1747.362183	0.046937	1.750165	0.000184	0.216774	0.537460	124.630760	0.003998	0.119056	0.000184	0.014302	0.279840	15.924887	0.000634	12.599245	0.000184	0.001474	0.321771	145.315262	0.008312	0.302537	0.000184	0.042001	0.021219	2.412553	0.000260	12.315591	0.000184	0.001396
02/15/2004-06:00:00	2556.331055	51.898457	3433.235352	87.939102	9.285063	1746.456787	0.046907	1.728109	0.000184	0.229344	0.541162	124.570107	0.003996	0.116810	0.000184	0.015113	0.281700	15.929790	0.000634	12.603411	0.000184	0.001542	0.323801	145.116730	0.008300	0.296900	0.000184	0.043962	0.021330	2.412761	0.000260	12.315675	0.000184	0.001443
02/15/2004-09:00:00	2556.723389	51.909008	3433.632813	87.949211	9.346268	1745.507813	0.046876	1.719419	0.000184	0.243100	0.544335	124.507507	0.003993	0.115928	0.000184	0.016011	0.283191	15.933029	0.000634	12.607581	0.000184	0.001615	0.325745	144.916214	0.008288	0.294443	0.000184	0.046125	0.021437	2.412917	0.000259	12.315763	0.000184	0.001493
02/15/2004-12:00:00	2557.148682	51.920326	3434.049561	87.959816	9.398677	1744.530640	0.046845	1.714711	0.000184	0.257803	0.547162	124.443428	0.003991	0.115491	0.000184	0.016984	0.284451	15.935187	0.000634	12.611742	0.000184	0.001693	0.327613	144.713791	0.008276	0.292988	0.000184	0.048465	0.021540	2.413025	0.000259	12.315844	0.000184	0.001545
02/15/2004-15:00:00	2557.548828	51.931053	3434.451660	87.970009	9.451042	1743.553223	0.046815	1.713198	0.000184	0.273294	0.549972	124.378975	0.003989	0.115323	0.000184	0.018022	0.285730	15.937782	0.000634	12.615911	0.000184	0.001773	0.329419	144.509125	0.008264	0.292160	0.000184	0.050956	0.021639	2.413081	0.000259	12.315933	0.000184	0.001597
02/15/2004-18:00:00	2557.856201	51.939590	3434.795166	87.978714	9.513031	1742.634155	0.046784	1.686925	0.000184	0.289272	0.553076	124.317093	0.003986	0.113205	0.000184	0.019102	0.287302	15.942936	0.000634	12.619892	0.000184	0.001856	0.331105	144.308517	0.008252	0.284960	0.000184	0.053543	0.021731	2.413101	0.000259	12.315982	0.000184	0.001650
02/15/2004-21:00:00	2558.078125	51.946121	3435.084717	87.986053	9.579932	1741.788452	0.046751	1.616538	0.000184	0.304871	0.556217	124.258690	0.003984	0.108234	0.000184	0.020163	0.289078	15.950526	0.000634	12.623531	0.000184	0.001937	0.332454	144.115311	0.008238	0.271008	0.000184	0.056083	0.021805	2.413079	0.000259	12.315974	0.000184	0.001700
02/16/2004-00:00:00	2558.329346	51.953354	3435.393066	87.993866	9.569141	1741.163696	0.046754	1.066504	0.000184	0.310791	0.554220	124.214317	0.003984	0.071700	0.000184	0.020602	0.289525	15.955366	0.000635	12.624621	0.000184	0.001964	0.328561	143.986710	0.008234	0.178739	0.000184	0.057089	0.021592	2.412571	0.000259	12.315297	0.000184	0.001707
02/16/2004-03:00:00	2558.658447	51.962448	3435.750244	88.002914	9.343701	1740.564209	0.046748	0.789228	0.000184	0.309357	0.551820	124.173141	0.003984	0.053126	0.000184	0.020534	0.289582	15.958643	0.000635	12.625413	0.000184	0.001956	0.325023	143.868790	0.008228	0.132176	0.000184	0.056920	0.021404	2.412202	0.000259	12.314538	0.000184	0.001695
02/16/2004-06:00:00	2559.095947	51.974068	3436.176025	88.013756	9.281260	1739.915771	0.046732	0.678825	0.000184	0.304192	0.549659	124.130424	0.003982	0.045863	0.000184	0.020196	0.289382	15.959002	0.000635	12.626222	0.000184	0.001931	0.322151	143.751022	0.008221	0.114527	0.000184	0.056128	0.021245	2.411873	0.000259	12.313779	0.000184	0.001672
02/16/2004-09:00:00	2559.627441	51.987888	3436.659424	88.026024	9.266383	1739.227051	0.046715	0.633925	0.000185	0.298906	0.547454	124.086479	0.003981	0.042916	0.000185	0.019841	0.288923	15.956594	0.000635	12.627024	0.000185	0.001906	0.319722	143.634109	0.008214	0.107351	0.000185	0.055293	0.021113	2.411563	0.000259	12.313024	0.000185	0.001652
02/16/2004-12:00:00	2560.208984	52.002911	3437.174805	88.039185	9.257001	1738.523560	0.046697	0.615721	0.000185	0.293968	0.545430	124.042213	0.003979	0.041718	0.000185	0.019507	0.288390	15.952458	0.000634	12.627831	0.000185	0.001883	0.317705	143.518143	0.008208	0.104406	0.000185	0.054504	0.021002	2.411271	0.000259	12.312260	0.000185	0.001634
02/16/2004-15:00:00	2560.756348	52.017124	3437.668701	88.051765	9.262948	1737.850586	0.046679	0.608427	0.000185	0.289573	0.543977	123.999344	0.003978	0.041189	0.000185	0.019208	0.288125	15.948962	0.000634	12.628627	0.000185	0.001862	0.316040	143.403076	0.008201	0.103120	0.000185	0.053794	0.020910	2.411000	0.000258	12.311496	0.000185	0.001619
02/16/2004-18:00:00	2561.157959	52.027893	3438.070801	88.061966	9.292736	1737.274658	0.046665	0.583186	0.000185	0.285296	0.543389	123.960732	0.003977	0.039028	0.000185	0.018910	0.288506	15.949267	0.000634	12.629296	0.000185	0.001841	0.314441	143.292450	0.008194	0.097978	0.000185	0.053078	0.020822	2.410737	0.000258	12.310696	0.000185	0.001604
02/16/2004-21:00:00	2561.402100	52.034939	3438.374268	88.069618	9.330508	1736.835693	0.046661	0.484081	0.000185	0.280029	0.543106	123.928185	0.003976	0.032570	0.000185	0.018549	0.289395	15.953761	0.000635	12.629545	0.000185	0.001815	0.312320	143.193695	0.008189	0.081913	0.000185	0.052207	0.020706	2.410435	0.000258	12.309781	0.000185	0.001584
02/17/2004-00:00:00	2561.647949	52.042080	3438.679932	88.077377	9.400423	1736.109131	0.046598	1.069324	0.000185	0.283944	0.548761	123.877808	0.003971	0.071796	0.000185	0.018785	0.291548	15.961105	0.000634	12.632892	0.000185	0.001843	0.316970	143.015793	0.008172	0.180019	0.000185	0.052829	0.020965	2.410743	0.000258	12.309683	0.000185	0.001609
02/17/2004-03:00:00	2561.968994	52.050983	3439.032959	88.086281	9.564263	1735.201538	0.046548	1.475226	0.000185	0.296486	0.555305	123.817230	0.003967	0.098747	0.000185	0.019596	0.293813	15.966439	0.000635	12.637083	0.000185	0.001914	0.322518	142.811981	0.008156	0.246855	0.000185	0.054794	0.021266	2.410975	0.000258	12.309793	0.000185	0.001664
02/17/2004-06:00:00	2562.393066	52.062294	3439.448975	88.096878	9.661139	1734.250854	0.046494	1.610052	0.000185	0.315216	0.560692	123.754684	0.003963	0.108410	0.000185	0.020831	0.295437	15.968893	0.000634	12.641220	0.000185	0.002015	0.327585	142.607941	0.008140	0.270962	0.000185	0.057733	0.021544	2.411158	0.000258	12.309889	0.000185	0.001740
02/17/2004-09:00:00	2562.908203	52.075756	3439.922363	88.108948	9.726045	1733.244385	0.046442	1.653959	0.000185	0.336356	0.565134	123.689735	0.003959	0.111741	0.000185	0.022238	0.296572	15.968563	0.000634	12.645328	0.000185	0.002127	0.332163	142.402084	0.008124	0.279007	0.000185	0.061066	0.021795	2.411268	0.000257	12.309970	0.000185	0.001820
02/17/2004-12:00:00	2563.472168	52.090374	3440.426025	88.121803	9.776404	1732.196777	0.046394	1.670936	0.000185	0.358720	0.568914	123.622742	0.003956	0.113052	0.000185	0.023732	0.297426	15.966376	0.000634	12.649423	0.000185	0.002243	0.336288	142.193085	0.008109	0.281861	0.000185	0.064609	0.022021	2.411297	0.000257	12.310059	0.000185	0.001902
02/17/2004-15:00:00	2564.005859	52.104244	3440.911865	88.134125	9.827669	1731.149414	0.046348	1.679726	0.000185	0.381676	0.572527	123.555038	0.003952	0.113687	0.000185	0.025263	0.298353	15.964574	0.000634	12.653525	0.000185	0.002363	0.340019	141.980530	0.008094	0.282958	0.000185	0.068240	0.022226	2.411247	0.000257	12.310141	0.000185	0.001984
02/17/2004-18:00:00	2564.405029	52.114986	3441.312012	88.144341	9.893487	1730.160522	0.046306	1.669326	0.000185	0.404251	0.576389	123.488991	0.003949	0.112803	0.000185	0.026756	0.299737	15.966064	0.000634	12.657545	0.000185	0.002480	0.343240	141.766876	0.008080	0.280340	0.000185	0.071778	0.022402	2.411105	0.000257	12.310200	0.000185	0.002064
02/17/2004-21:00:00	2564.656982	52.122246	3441.620850	88.152115	9.968654	1729.258423	0.046271	1.606086	0.000186	0.424490	0.580197	123.426003	0.003946	0.108699	0.000186	0.028081	0.301525	15.971289	0.000634	12.661289	0.000186	0.002586	0.345595	141.557175	0.008066	0.269858	0.000186	0.074923	0.022532	2.410839	0.000257	12.310186	0.000186	0.002134
02/18/2004-00:00:00	2564.857910	52.128357	3441.896729	88.159134	9.989362	1728.537720	0.046270	1.190871	0.000186	0.432442	0.580103	123.373482	0.003946	0.081141	0.000186	0.028584	0.302518	15.976249	0.000634	12.663100	0.000186	0.002627	0.343548	141.393784	0.008060	0.201070	0.000186	0.076102	0.022419	2.410125	0.000257	12.309678	0.000186	0.002157
02/18/2004-03:00:00	2565.141846	52.136398	3442.225586	88.167442	9.943561	1727.775024	0.046258	1.052513	0.000186	0.432850	0.580212	123.320297	0.003945	0.071531	0.000186	0.028549	0.303296	15.979707	0.000634	12.665004	0.000186	0.002634	0.342276	141.229904	0.008051	0.176696	0.000186	0.076051	0.022349	2.409525	0.000257	12.309192	0.000186	0.002161
02/18/2004-06:00:00	2565.547363	52.147285	3442.629150	88.177689	9.937204	1726.940674	0.046238	1.007083	0.000186	0.429919	0.579940	123.264359	0.003944	0.068430	0.000186	0.028284	0.303596	15.979890	0.000634	12.666968	0.000186	0.002624	0.341284	141.064758	0.008042	0.169009	0.000186	0.075491	0.022294	2.408929	0.000257	12.308717	0.000186	0.002154
02/18/2004-09:00:00	2566.060303	52.160702	3443.101807	88.189705	9.923791	1726.053467	0.046217	0.987154	0.000186	0.427657	0.579400	123.206879	0.003942	0.067084	0.000186	0.028071	0.303546	15.977023	0.000634	12.668925	0.000186	0.002618	0.340593	140.900314	0.008033	0.165611	0.000186	0.075048	0.022256	2.408336	0.000257	12.308244	0.000186	0.002152
02/18/2004-12:00:00	2566.630859	52.175461	3443.609375	88.202644	9.905027	1725.144165	0.046195	0.978603	0.000186	0.425855	0.578793	123.148643	0.003940	0.066499	0.000186	0.027899	0.303333	15.972288	0.000634	12.670881	0.000186	0.002614	0.340115	140.736420	0.008023	0.164053	0.000186	0.074707	0.022230	2.407744	0.000256	12.307765	0.000186	0.002151
02/18/2004-15:00:00	2567.159912	52.189281	3444.091797	88.214890	9.900298	1724.262695	0.046173	0.977528	0.000186	0.424639	0.578645	123.091629	0.003939	0.066362	0.000186	0.027776	0.303376	15.968419	0.000634	12.672839	0.000186	0.002612	0.339836	140.572723	0.008014	0.163544	0.000186	0.074478	0.022214	2.407154	0.000256	12.307291	0.000186	0.002153
02/18/2004-18:00:00	2567.500488	52.198692	3444.455811	88.224159	9.923996	1723.494263	0.046156	0.954822	0.000186	0.423229	0.579403	123.039368	0.003937	0.064327	0.000186	0.027634	0.304177	15.969500	0.000634	12.674664	0.000186	0.002609	0.339460	140.412964	0.008005	0.158692	0.000186	0.074206	0.022194	2.406554	0.000256	12.306767	0.000186	0.002154
02/18/2004-21:00:00	2567.609375	52.202606	3444.673096	88.229622	9.967060	1722.896729	0.046150	0.858112	0.000186	0.419816	0.580719	122.994141	0.003937	0.058000	0.000186	0.027374	0.305752	15.976868	0.000634	12.676074	0.000186	0.002596	0.338426	140.264084	0.007998	0.143224	0.000186	0.073654	0.022137	2.405893	0.000256	12.306140	0.000186	0.002145
02/19/2004-00:00:00	2567.651123	52.204998	3444.847656	88.234016	9.229884	1723.212036	0.046185	0.458528	0.000186	0.406703	0.540089	122.998840	0.003939	0.031367	0.000186	0.026510	0.287029	16.004618	0.000635	12.675663	0.000186	0.002531	0.313007	140.181931	0.007997	0.077096	0.000186	0.071651	0.020741	2.406018	0.000256	12.305056	0.000186	0.002097
02/19/2004-03:00:00	2567.806152	52.209999	3445.094971	88.240250	8.838702	1723.334106	0.046205	0.268526	0.000186	0.389164	0.518785	122.992577	0.003940	0.018514	0.000186	0.025359	0.276810	16.024824	0.000636	12.675082	0.000186	0.002461	0.300590	140.099319	0.007995	0.045520	0.000186	0.068968	0.020060	2.405795	0.000256	12.303925	0.000186	0.002038
02/19/2004-06:00:00	2568.124512	52.218849	3445.444092	88.249084	8.826151	1722.981079	0.046203	0.191094	0.000186	0.370174	0.517587	122.963379	0.003940	0.013236	0.000186	0.024133	0.276245	16.030581	0.000636	12.674488	0.000186	0.002375	0.299571	140.008453	0.007991	0.032576	0.000186	0.066136	0.019907	2.405111	0.000256	12.302790	0.000186	0.001973
02/19/2004-09:00:00	2568.582031	52.230976	3445.881592	88.260216	8.803650	1722.561279	0.046204	0.158689	0.000186	0.353184	0.516588	122.931992	0.003939	0.010966	0.000186	0.023030	0.275663	16.032070	0.000637	12.673890	0.000186	0.002290	0.299120	139.919998	0.007987	0.027014	0.000186	0.063581	0.019874	2.404369	0.000256	12.301655	0.000186	0.001914
02/19/2004-12:00:00	2569.114014	52.244865	3446.366455	88.272530	8.773654	1722.118896	0.046204	0.144210	0.000186	0.337959	0.515314	122.900429	0.003939	0.009875	0.000186	0.022047	0.274784	16.031380	0.000637	12.673284	0.000186	0.002212	0.298805	139.834229	0.007983	0.024326	0.000186	0.061288	0.019863	2.403662	0.000256	12.300511	0.000186	0.001862
02/19/2004-15:00:00	2569.609131	52.257854	3446.826660	88.284256	8.623597	1721.841797	0.046199	0.137897	0.000186	0.324160	0.510132	122.874763	0.003938	0.009392	0.000186	0.021161	0.272441	16.033167	0.000637	12.672669	0.000186	0.002140	0.296083	139.753052	0.007977	0.023158	0.000186	0.059205	0.019781	2.403075	0.000255	12.299369	0.000186	0.001813
02/19/2004-18:00:00	2569.925781	52.266708	3447.176270	88.293114	8.487457	1721.685181	0.046168	0.135244	0.000186	0.311377	0.506211	122.852943	0.003934	0.009177	0.000186	0.020343	0.270349	16.040243	0.000636	12.672057	0.000186	0.002072	0.294501	139.672729	0.007964	0.022646	0.000186	0.057249	0.019724	2.402511	0.000255	12.298230	0.000186	0.001766
02/19/2004-21:00:00	2570.026367	52.270447	3447.388184	88.298462	8.487457	1721.548096	0.046130	0.132401	0.000186	0.299510	0.506211	122.832970	0.003930	0.008969	0.000186	0.019589	0.270349	16.052317	0.000636	12.671442	0.000186	0.002010	0.294501	139.592850	0.007950	0.022215	0.000186	0.055429	0.019724	2.401935	0.000255	12.297082	0.000186	0.001722
02/20/2004-00:00:00	2570.073242	52.272942	3447.566406	88.302925	8.487457	1721.458618	0.046129	0.121389	0.000186	0.289272	0.506211	122.815262	0.003929	0.008258	0.000186	0.018941	0.270349	16.066580	0.000637	12.670777	0.000186	0.001957	0.294501	139.515396	0.007944	0.020907	0.000186	0.053862	0.019724	2.401414	0.000254	12.295923	0.000186	0.001684
02/20/2004-03:00:00	2570.263428	52.278786	3447.834229	88.309692	8.487458	1721.272949	0.046132	0.116862	0.000186	0.279853	0.506211	122.794319	0.003929	0.007960	0.000186	0.018348	0.270349	16.076799	0.000637	12.670116	0.000186	0.001907	0.294501	139.439423	0.007941	0.020360	0.000186	0.052418	0.019724	2.400928	0.000254	12.294764	0.000186	0.001649
02/20/2004-06:00:00	2570.656982	52.289417	3448.231201	88.319763	8.487458	1720.955200	0.046131	0.114965	0.000186	0.271188	0.506211	122.769081	0.003928	0.007834	0.000186	0.017803	0.270350	16.080818	0.000637	12.669453	0.000186	0.001861	0.294501	139.364868	0.007937	0.020127	0.000186	0.051079	0.019724	2.400474	0.000254	12.293602	0.000186	0.001616
02/20/2004-09:00:00	2571.214355	52.303902	3448.731934	88.332527	8.487458	1720.539063	0.046127	0.114235	0.000185	0.263171	0.506211	122.740540	0.003928	0.007785	0.000185	0.017299	0.270350	16.079473	0.000637	12.668789	0.000185	0.001817	0.294501	139.291504	0.007933	0.020034	0.000185	0.049831	0.019724	2.400051	0.000254	12.292444	0.000185	0.001585
02/20/2004-12:00:00	2571.857178	52.320381	3449.285156	88.346626	8.487458	1720.090820	0.046122	0.105261	0.000185	0.255788	0.506211	122.711563	0.003927	0.007133	0.000185	0.016836	0.270350	16.075087	0.000637	12.668063	0.000185	0.001776	0.294501	139.221085	0.007930	0.018332	0.000185	0.048673	0.019724	2.399665	0.000254	12.291275	0.000185	0.001556
02/20/2004-15:00:00	2572.457031	52.335827	3449.810791	88.360001	8.487458	1719.689453	0.046100	0.101227	0.000185	0.248736	0.506211	122.684517	0.003925	0.006840	0.000185	0.016393	0.270350	16.071602	0.000637	12.667333	0.000185	0.001735	0.294501	139.151932	0.007922	0.017566	0.000185	0.047549	0.019724	2.399307	0.000254	12.290110	0.000185	0.001527
02/20/2004-18:00:00	2572.846680	52.346382	3450.205566	88.370010	8.487459	1719.442261	0.046024	0.099531	0.000185	0.241281	0.506211	122.663071	0.003918	0.006715	0.000185	0.015924	0.270350	16.074564	0.000636	12.666602	0.000185	0.001692	0.294501	139.084015	0.007903	0.017238	0.000185	0.046341	0.019724	2.398983	0.000253	12.288944	0.000185	0.001493
02/20/2004-21:00:00	2572.962158	52.350494	3450.426758	88.375618	8.487459	1719.385864	0.045944	0.098654	0.000185	0.233992	0.506211	122.648476	0.003910	0.006652	0.000185	0.015467	0.270350	16.086323	0.000635	12.665868	0.000185	0.001650	0.294501	139.017227	0.007882	0.017073	0.000185	0.045160	0.019724	2.398691	0.000253	12.287777	0.000185	0.001459
02/21/2004-00:00:00	2573.001953	52.352825	3450.602295	88.380005	8.487459	1719.394531	0.045942	0.081203	0.000185	0.228480	0.506211	122.636597	0.003909	0.005721	0.000185	0.015117	0.270350	16.100950	0.000636	12.665082	0.000185	0.001619	0.294501	138.953369	0.007877	0.014877	0.000185	0.044247	0.019724	2.398439	0.000253	12.286595	0.000185	0.001436
02/21/2004-03:00:00	2573.201904	52.358883	3450.877197	88.386932	8.211696	1719.568726	0.045953	0.072080	0.000185	0.223288	0.489193	122.637985	0.003910	0.005236	0.000185	0.014788	0.262141	16.119265	0.000637	12.664280	0.000185	0.001590	0.283738	138.901291	0.007874	0.013735	0.000185	0.043388	0.019133	2.398804	0.000253	12.285414	0.000185	0.001414
02/21/2004-06:00:00	2573.620850	52.370121	3451.290039	88.397438	8.211696	1719.328125	0.045950	0.060271	0.000185	0.218358	0.489193	122.617981	0.003909	0.004396	0.000185	0.014477	0.262141	16.122698	0.000637	12.663417	0.000185	0.001562	0.283738	138.841370	0.007871	0.011200	0.000185	0.042570	0.019133	2.398605	0.000253	12.284224	0.000185	0.001392
02/21/2004-09:00:00	2574.216064	52.385487	3451.813477	88.410774	8.211696	1718.978882	0.045945	0.055410	0.000185	0.213719	0.489193	122.594337	0.003909	0.004052	0.000185	0.014183	0.262141	16.120388	0.000637	12.662562	0.000185	0.001535	0.283738	138.782318	0.007868	0.010155	0.000185	0.041794	0.019133	2.398426	0.000252	12.283030	0.000185	0.001372
02/21/2004-12:00:00	2574.899658	52.402912	3452.391846	88.425522	8.211696	1718.586182	0.045939	0.053504	0.000185	0.209305	0.489193	122.569366	0.003908	0.003918	0.000185	0.013903	0.262141	16.114782	0.000637	12.661701	0.000185	0.001508	0.283738	138.724060	0.007864	0.009747	0.000185	0.041051	0.019133	2.398266	0.000252	12.281841	0.000185	0.001352
02/21/2004-15:00:00	2575.529785	52.419109	3452.937744	88.439430	8.211696	1718.243774	0.045912	0.052728	0.000185	0.204893	0.489193	122.546356	0.003906	0.003865	0.000185	0.013622	0.262141	16.110355	0.000637	12.660844	0.000185	0.001481	0.283738	138.666550	0.007856	0.009584	0.000185	0.040301	0.019133	2.398126	0.000252	12.280650	0.000185	0.001332
02/21/2004-18:00:00	2575.895996	52.429119	3453.318604	88.449081	8.211696	1718.088989	0.045816	0.052378	0.000185	0.199785	0.489193	122.530090	0.003896	0.003842	0.000185	0.013296	0.262141	16.114059	0.000635	12.659987	0.000185	0.001449	0.283738	138.610001	0.007834	0.009512	0.000185	0.039421	0.019133	2.398014	0.000252	12.279457	0.000185	0.001304
02/21/2004-21:00:00	2575.895508	52.430477	3453.467529	88.452774	8.211696	1718.184692	0.045724	0.052232	0.000185	0.194939	0.489193	122.522667	0.003887	0.003831	0.000185	0.012985	0.262141	16.129589	0.000634	12.659126	0.000185	0.001419	0.283738	138.554245	0.007812	0.009476	0.000185	0.038575	0.019133	2.397928	0.000251	12.278275	0.000185	0.001278
02/22/2004-00:00:00	2575.783203	52.429207	3453.545166	88.454689	8.211696	1718.346558	0.045728	0.052138	0.000185	0.191430	0.489193	122.517616	0.003887	0.003827	0.000185	0.012759	0.262141	16.149149	0.000636	12.658270	0.000185	0.001399	0.283738	138.498840	0.007807	0.009463	0.000185	0.037951	0.019133	2.397856	0.000251	12.277083	0.000185	0.001262
02/22/2004-03:00:00	2575.864746	52.432541	3453.745850	88.459724	8.211696	1718.366455	0.045734	0.052141	0.000185	0.188068	0.489193	122.507629	0.003887	0.003829	0.000185	0.012543	0.262141	16.163313	0.000636	12.657413	0.000185	0.001380	0.283738	138.444000	0.007804	0.009464	0.000185	0.037358	0.019133	2.397799	0.000251	12.275898	0.000185	0.001247
02/22/2004-06:00:00	2576.210205	52.442036	3454.113037	88.469032	8.211696	1718.204346	0.045735	0.052253	0.000185	0.184805	0.489193	122.491249	0.003887	0.003838	0.000185	0.012334	0.262141	16.169538	0.000636	12.656558	0.000185	0.001361	0.283738	138.389801	0.007801	0.009483	0.000185	0.036784	0.019133	2.397758	0.000251	12.274711	0.000185	0.001232
02/22/2004-09:00:00	2576.761963	52.456394	3454.609131	88.481689	8.211696	1717.909302	0.045732	0.052283	0.000185	0.181654	0.489193	122.470398	0.003887	0.003842	0.000185	0.012133	0.262141	16.169165	0.000637	12.655704	0.000185	0.001342	0.283738	138.336121	0.007798	0.009493	0.000185	0.036231	0.019133	2.397729	0.000251	12.273524	0.000185	0.001218
02/22/2004-12:00:00	2577.414551	52.473118	3455.168701	88.495956	8.211696	1717.557983	0.045730	0.052318	0.000185	0.178626	0.489193	122.447701	0.003887	0.003847	0.000185	0.011940	0.262141	16.165129	0.000637	12.654850	0.000185	0.001324	0.283738	138.283005	0.007796	0.009501	0.000185	0.035701	0.019133	2.397713	0.000251	12.272338	0.000185	0.001204
02/22/2004-15:00:00	2578.014404	52.488583	3455.695313	88.509331	8.211696	1717.256958	0.045702	0.052387	0.000185	0.175504	0.489193	122.426880	0.003884	0.003853	0.000185	0.011741	0.262141	16.162313	0.000636	12.653996	0.000185	0.001304	0.283738	138.230438	0.007788	0.009516	0.000185	0.035150	0.019133	2.397712	0.000250	12.271151	0.000185	0.001189
02/22/2004-18:00:00	2578.342529	52.497662	3456.051025	88.518387	8.211696	1717.146484	0.045596	0.052324	0.000184	0.171634	0.489193	122.412903	0.003874	0.003849	0.000184	0.011494	0.262141	16.167915	0.000635	12.653141	0.000184	0.001279	0.283738	138.178619	0.007764	0.009505	0.000184	0.034467	0.019133	2.397733	0.000250	12.269964	0.000184	0.001167
02/22/2004-21:00:00	2578.291748	52.497875	3456.169189	88.521278	8.211696	1717.291748	0.045496	0.052270	0.000184	0.167932	0.489193	122.407997	0.003864	0.003846	0.000184	0.011257	0.262141	16.185661	0.000634	12.652287	0.000184	0.001256	0.283738	138.127396	0.007740	0.009494	0.000184	0.033806	0.019133	2.397773	0.000249	12.268782	0.000184	0.001146
02/23/2004-00:00:00	2578.123779	52.495319	3456.212402	88.522316	8.211705	1717.506714	0.045502	0.052280	0.000184	0.165424	0.489193	122.405472	0.003864	0.003848	0.000184	0.011095	0.262142	16.207678	0.000635	12.651433	0.000184	0.001242	0.283738	138.076416	0.007736	0.009495	0.000184	0.033342	0.019133	2.397825	0.000249	12.267599	0.000184	0.001135
02/23/2004-03:00:00	2578.126221	52.496777	3456.363525	88.526077	8.211712	1717.593262	0.045511	0.052337	0.000184	0.163007	0.489194	122.398384	0.003864	0.003852	0.000184	0.010938	0.262142	16.225008	0.000636	12.650583	0.000184	0.001228	0.283739	138.025803	0.007734	0.009504	0.000184	0.032899	0.019133	2.397887	0.000249	12.266413	0.000184	0.001124
02/23/2004-06:00:00	2578.371094	52.503914	3456.666016	88.533714	8.211719	1717.510498	0.045514	0.052374	0.000184	0.160640	0.489194	122.385422	0.003865	0.003857	0.000184	0.010786	0.262142	16.235197	0.000636	12.649732	0.000184	0.001214	0.283740	137.975662	0.007731	0.009513	0.000184	0.032468	0.019133	2.397959	0.000249	12.265233	0.000184	0.001113
02/23/2004-09:00:00	2578.810547	52.515633	3457.091553	88.544540	8.211726	1717.297852	0.045513	0.052493	0.000184	0.158328	0.489195	122.367996	0.003864	0.003867	0.000184	0.010638	0.262142	16.239248	0.000636	12.648881	0.000184	0.001201	0.283740	137.925964	0.007729	0.009535	0.000184	0.032048	0.019133	2.398041	0.000249	12.264048	0.000184	0.001103
02/23/2004-12:00:00	2579.349609	52.529671	3457.580322	88.556961	8.211732	1717.025757	0.045512	0.052523	0.000184	0.156081	0.489195	122.348618	0.003864	0.003871	0.000184	0.010494	0.262142	16.239859	0.000637	12.648033	0.000184	0.001187	0.283740	137.876633	0.007727	0.009544	0.000184	0.031640	0.019133	2.398132	0.000249	12.262865	0.000184	0.001093
02/23/2004-15:00:00	2579.855225	52.542934	3458.047852	88.568893	8.211737	1716.786255	0.045486	0.052550	0.000184	0.153735	0.489196	122.330414	0.003862	0.003874	0.000184	0.010344	0.262142	16.241110	0.000636	12.647184	0.000184	0.001172	0.283741	137.827774	0.007719	0.009551	0.000184	0.031211	0.019133	2.398235	0.000249	12.261683	0.000184	0.001082
02/23/2004-18:00:00	2580.194336	52.552307	3458.410156	88.578094	8.211743	1716.666382	0.045394	0.052623	0.000184	0.150828	0.489196	122.316528	0.003853	0.003879	0.000184	0.010157	0.262142	16.247501	0.000635	12.646336	0.000184	0.001153	0.283741	137.779419	0.007698	0.009558	0.000184	0.030684	0.019133	2.398355	0.000248	12.260501	0.000184	0.001065
02/23/2004-21:00:00	2580.330811	52.556896	3458.646240	88.584023	8.211748	1716.684570	0.045306	0.052497	0.000184	0.148040	0.489196	122.307587	0.003844	0.003871	0.000184	0.009978	0.262142	16.260406	0.000634	12.645482	0.000184	0.001135	0.283742	137.731583	0.007677	0.009540	0.000184	0.030174	0.019133	2.398489	0.000248	12.259320	0.000184	0.001049
02/24/2004-00:00:00	2580.409668	52.560135	3458.843262	88.589012	8.222520	1716.736938	0.045317	0.052541	0.000184	0.146121	0.489762	122.299957	0.003845	0.003875	0.000184	0.009854	0.262506	16.275198	0.000635	12.644638	0.000184	0.001124	0.283889	137.684494	0.007676	0.009547	0.000184	0.029815	0.019141	2.398664	0.000248	12.258142	0.000184	0.001040
02/24/2004-03:00:00	2580.574707	52.565399	3459.097656	88.595406	8.297152	1716.677979	0.045349	0.052643	0.000184	0.144306	0.493415	122.288254	0.003849	0.003884	0.000184	0.009738	0.265292	16.285410	0.000636	12.643793	0.000184	0.001114	0.284289	137.638779	0.007682	0.009568	0.000184	0.029485	0.019163	2.398906	0.000248	12.256964	0.000184	0.001032
02/24/2004-06:00:00	2580.869873	52.573730	3459.432373	88.603905	8.365680	1716.543457	0.045398	0.052794	0.000184	0.142553	0.496558	122.274498	0.003854	0.003897	0.000184	0.009627	0.267599	16.292168	0.000637	12.642946	0.000184	0.001104	0.284782	137.594025	0.007693	0.009598	0.000184	0.029176	0.019190	2.399195	0.000248	12.255783	0.000184	0.001025
02/24/2004-09:00:00	2581.280518	52.584759	3459.839111	88.614243	8.416822	1716.346191	0.045447	0.052913	0.000184	0.140838	0.498708	122.258942	0.003859	0.003909	0.000184	0.009519	0.269168	16.295757	0.000638	12.642100	0.000184	0.001094	0.285182	137.549652	0.007703	0.009628	0.000184	0.028874	0.019212	2.399491	0.000248	12.254604	0.000184	0.001017
02/24/2004-12:00:00	2581.751953	52.597233	3460.285400	88.625603	8.513597	1716.066162	0.045498	0.053098	0.000184	0.139184	0.502028	122.241043	0.003864	0.003924	0.000184	0.009415	0.271486	16.296230	0.000639	12.641253	0.000184	0.001084	0.285666	137.505554	0.007715	0.009668	0.000184	0.028581	0.019239	2.399800	0.000249	12.253429	0.000184	0.001010
02/24/2004-15:00:00	2582.198242	52.609093	3460.715332	88.636543	8.617137	1715.818604	0.045604	0.053284	0.000184	0.137752	0.506199	122.224998	0.003873	0.003940	0.000184	0.009324	0.274241	16.296968	0.000640	12.640412	0.000184	0.001076	0.286604	137.463608	0.007732	0.009704	0.000184	0.028320	0.019290	2.400213	0.000249	12.252251	0.000184	0.001004
02/24/2004-18:00:00	2582.517090	52.617973	3461.065186	88.645416	8.737179	1715.625610	0.045682	0.053419	0.000184	0.136288	0.510238	122.210327	0.003878	0.003951	0.000184	0.009229	0.277120	16.300737	0.000640	12.639572	0.000184	0.001067	0.287144	137.420624	0.007742	0.009734	0.000184	0.028046	0.019320	2.400564	0.000249	12.251077	0.000184	0.000997
02/24/2004-21:00:00	2582.688721	52.623390	3461.323730	88.651917	8.759015	1715.553711	0.045696	0.053595	0.000184	0.134690	0.509673	122.200645	0.003879	0.003965	0.000184	0.009125	0.276699	16.311422	0.000641	12.638734	0.000184	0.001057	0.286698	137.375961	0.007741	0.009766	0.000184	0.027741	0.019296	2.400816	0.000249	12.249898	0.000184	0.000990
02/25/2004-00:00:00	2582.824463	52.627968	3461.558594	88.657837	8.797559	1715.469360	0.045703	0.053688	0.000184	0.133126	0.508882	122.190613	0.003880	0.003972	0.000184	0.009024	0.276403	16.322542	0.000641	12.637894	0.000184	0.001048	0.286141	137.330948	0.007740	0.009781	0.000184	0.027442	0.019265	2.401050	0.000249	12.248724	0.000184	0.000983
02/25/2004-03:00:00	2583.050293	52.634640	3461.849609	88.665199	8.906527	1715.311523	0.045715	0.053802	0.000183	0.131600	0.510761	122.176506	0.003881	0.003982	0.000183	0.008926	0.278104	16.329805	0.000642	12.637053	0.000183	0.001039	0.286139	137.286240	0.007740	0.009804	0.000183	0.027155	0.019265	2.401292	0.000249	12.247550	0.000183	0.000976
02/25/2004-06:00:00	2583.406738	52.644417	3462.222900	88.674683	9.008240	1715.080078	0.045765	0.053940	0.000183	0.130199	0.513673	122.160172	0.003885	0.003994	0.000183	0.008837	0.280379	16.332758	0.000642	12.636216	0.000183	0.001030	0.286506	137.243164	0.007748	0.009830	0.000183	0.026897	0.019285	2.401622	0.000250	12.246376	0.000183	0.000970
02/25/2004-09:00:00	2583.879639	52.656902	3462.670654	88.686066	9.071915	1714.794922	0.045825	0.054115	0.000183	0.128852	0.516823	122.142212	0.003890	0.004007	0.000183	0.008751	0.282703	16.332333	0.000643	12.635380	0.000183	0.001022	0.286921	137.200714	0.007757	0.009862	0.000183	0.026648	0.019308	2.401974	0.000250	12.245202	0.000183	0.000964
02/25/2004-12:00:00	2584.415283	52.670872	3463.156494	88.698441	9.114476	1714.484985	0.045883	0.054271	0.000183	0.127533	0.518598	122.123451	0.003895	0.004019	0.000183	0.008667	0.283885	16.329760	0.000644	12.634544	0.000183	0.001013	0.287315	137.158478	0.007766	0.009892	0.000183	0.026403	0.019330	2.402331	0.000250	12.244031	0.000183	0.000958
02/25/2004-15:00:00	2584.931152	52.684387	3463.630859	88.710487	9.152117	1714.195557	0.045933	0.054420	0.000183	0.126258	0.520212	122.105568	0.003900	0.004033	0.000183	0.008586	0.284834	16.327305	0.000644	12.633709	0.000183	0.001005	0.287700	137.116623	0.007774	0.009924	0.000183	0.026166	0.019351	2.402697	0.000250	12.242857	0.000183	0.000953
02/25/2004-18:00:00	2585.348633	52.695580	3464.043213	88.720970	9.197194	1713.946899	0.045944	0.054544	0.000183	0.124941	0.521858	122.088463	0.003900	0.004043	0.000183	0.008500	0.286010	16.326996	0.000644	12.632874	0.000183	0.000996	0.287707	137.073547	0.007774	0.009946	0.000183	0.025911	0.019351	2.402993	0.000250	12.241687	0.000183	0.000946
02/25/2004-21:00:00	2585.656006	52.704155	3464.385742	88.729652	9.148952	1713.829956	0.045929	0.054605	0.000183	0.123546	0.517071	122.077927	0.003898	0.004048	0.000183	0.008409	0.281982	16.332991	0.000644	12.632040	0.000183	0.000987	0.286945	137.030426	0.007767	0.009961	0.000183	0.025638	0.019309	2.403274	0.000250	12.240518	0.000183	0.000939
02/26/2004-00:00:00	2585.933105	52.712070	3464.710205	88.737877	9.313140	1713.828125	0.046066	0.054890	0.000183	0.122811	0.521596	122.075645	0.003912	0.004072	0.000183	0.008361	0.284548	16.339182	0.000645	12.631208	0.000183	0.000984	0.290294	137.000443	0.007797	0.010018	0.000183	0.025501	0.019495	2.404289	0.000251	12.239346	0.000183	0.000937
02/26/2004-03:00:00	2586.264648	52.721241	3465.069092	88.746971	9.475484	1713.862671	0.046174	0.055159	0.000183	0.122307	0.529012	122.076981	0.003921	0.004094	0.000183	0.008324	0.288194	16.345001	0.000646	12.630378	0.000183	0.000981	0.294704	136.975662	0.007814	0.010072	0.000183	0.025374	0.019736	2.405583	0.000252	12.238174	0.000183	0.000937
02/26/2004-06:00:00	2586.679443	52.732349	3465.477783	88.757401	9.560779	1713.854248	0.046234	0.055364	0.000183	0.122595	0.534680	122.076965	0.003927	0.004111	0.000183	0.008336	0.290523	16.348480	0.000647	12.629550	0.000183	0.000984	0.298781	136.950974	0.007827	0.010114	0.000183	0.025351	0.019960	2.406878	0.000252	12.237007	0.000183	0.000945
02/26/2004-09:00:00	2587.168945	52.745232	3465.935791	88.769066	9.602178	1713.738647	0.046257	0.123703	0.000183	0.123268	0.539337	122.071136	0.003930	0.008502	0.000183	0.008370	0.292238	16.349268	0.000647	12.629141	0.000183	0.000988	0.302437	136.915695	0.007834	0.020717	0.000183	0.025373	0.020161	2.408087	0.000252	12.235913	0.000183	0.000956
02/26/2004-12:00:00	2587.701660	52.759117	3466.420654	88.781372	9.632792	1713.285645	0.046237	0.468944	0.000183	0.125237	0.543292	122.045761	0.003930	0.029122	0.000183	0.008477	0.293602	16.347153	0.000647	12.630253	0.000183	0.001001	0.305701	136.836136	0.007831	0.069117	0.000183	0.025608	0.020340	2.408921	0.000252	12.235180	0.000183	0.000971
02/26/2004-15:00:00	2588.196533	52.772141	3466.881836	88.793091	9.666509	1712.665405	0.046208	0.796526	0.000183	0.128238	0.547040	122.007202	0.003928	0.051311	0.000183	0.008647	0.294982	16.344776	0.000647	12.632401	0.000183	0.001020	0.308624	136.718826	0.007824	0.125749	0.000183	0.026014	0.020500	2.409483	0.000252	12.234695	0.000183	0.000991
02/26/2004-18:00:00	2588.536133	52.781483	3467.244385	88.802338	9.719206	1712.105347	0.046180	0.939818	0.000183	0.131792	0.551019	121.969238	0.003926	0.061677	0.000183	0.008853	0.296812	16.346270	0.000647	12.634683	0.000183	0.001043	0.311040	136.597198	0.007816	0.151468	0.000183	0.026489	0.020633	2.409940	0.000252	12.234256	0.000183	0.001013
02/26/2004-21:00:00	2588.687256	52.786423	3467.489746	88.808495	9.784689	1711.669922	0.046159	0.935623	0.000183	0.135076	0.555056	121.935745	0.003924	0.062382	0.000183	0.009045	0.299127	16.352802	0.000647	12.636656	0.000183	0.001064	0.312618	136.481476	0.007808	0.153062	0.000183	0.026930	0.020720	2.410306	0.000252	12.233756	0.000183	0.001032
02/27/2004-00:00:00	2588.786865	52.790142	3467.702637	88.813835	9.837241	1711.270386	0.046137	0.907135	0.000183	0.138018	0.558893	121.903641	0.003923	0.061135	0.000183	0.009220	0.301459	16.361090	0.000648	12.638519	0.000183	0.001083	0.313873	136.368179	0.007801	0.149933	0.000183	0.027334	0.020788	2.410649	0.000252	12.233230	0.000183	0.001049
02/27/2004-03:00:00	2588.970459	52.795856	3467.968018	88.820541	9.886209	1710.775635	0.046108	0.969933	0.000183	0.141358	0.562638	121.867325	0.003920	0.065298	0.000183	0.009422	0.303435	16.367634	0.000648	12.640744	0.000183	0.001104	0.315695	136.246216	0.007791	0.159549	0.000183	0.027807	0.020888	2.411027	0.000252	12.232793	0.000183	0.001068
02/27/2004-06:00:00	2589.282227	52.804585	3468.313965	88.829300	9.932355	1710.186890	0.046078	1.019673	0.000183	0.145046	0.565548	121.826797	0.003918	0.068739	0.000183	0.009646	0.304774	16.370718	0.000648	12.643115	0.000183	0.001128	0.317496	136.119522	0.007782	0.167920	0.000183	0.028333	0.020987	2.411374	0.000252	12.232391	0.000183	0.001088
02/27/2004-09:00:00	2589.707764	52.815968	3468.730469	88.839943	9.953935	1709.530273	0.046046	1.042464	0.000183	0.148946	0.567651	121.783524	0.003915	0.070475	0.000183	0.009883	0.305557	16.370619	0.000648	12.645505	0.000183	0.001152	0.319159	135.991608	0.007773	0.171930	0.000183	0.028889	0.021079	2.411689	0.000252	12.231993	0.000183	0.001109
02/27/2004-12:00:00	2590.195313	52.828796	3469.185303	88.851524	9.963183	1708.841431	0.046014	1.051552	0.000183	0.152944	0.569297	121.739090	0.003913	0.071174	0.000183	0.010129	0.306044	16.368587	0.000647	12.647889	0.000183	0.001177	0.320706	135.863220	0.007764	0.173435	0.000183	0.029463	0.021163	2.411980	0.000252	12.231602	0.000183	0.001130
02/27/2004-15:00:00	2590.652832	52.840958	3469.623779	88.862625	9.977825	1708.166138	0.045982	1.058367	0.000183	0.157017	0.571016	121.695023	0.003910	0.071592	0.000183	0.010380	0.306636	16.367071	0.000647	12.650284	0.000183	0.001202	0.322164	135.734085	0.007755	0.174235	0.000183	0.030048	0.021243	2.412254	0.000252	12.231211	0.000183	0.001150
02/27/2004-18:00:00	2590.980225	52.850052	3469.979736	88.871666	10.008214	1707.577148	0.045955	1.026328	0.000184	0.160913	0.573028	121.654968	0.003908	0.068849	0.000184	0.010617	0.307675	16.368904	0.000647	12.652471	0.000184	0.001225	0.323204	135.610138	0.007746	0.167581	0.000184	0.030593	0.021301	2.412502	0.000251	12.230752	0.000184	0.001168
02/27/2004-21:00:00	2591.157471	52.855610	3470.239258	88.878273	10.044209	1707.126587	0.045939	0.914142	0.000184	0.163937	0.575065	121.621193	0.003907	0.061426	0.000184	0.010801	0.309138	16.374821	0.000647	12.654140	0.000184	0.001243	0.323463	135.498383	0.007739	0.149390	0.000184	0.031009	0.021315	2.412700	0.000251	12.230183	0.000184	0.001180
02/28/2004-00:00:00	2591.293945	52.860222	3470.475830	88.884178	9.791182	1707.125732	0.045956	0.475457	0.000184	0.163446	0.561280	121.613403	0.003908	0.032243	0.000184	0.010771	0.302682	16.388262	0.000648	12.653717	0.000184	0.001239	0.314849	135.441864	0.007738	0.077680	0.000184	0.030892	0.020842	2.412901	0.000251	12.229115	0.000184	0.001171
02/28/2004-03:00:00	2591.508301	52.866657	3470.759521	88.891388	9.800629	1706.967529	0.045963	0.238762	0.000183	0.161139	0.547979	121.600464	0.003908	0.016447	0.000183	0.010631	0.296934	16.395967	0.000648	12.652960	0.000183	0.001226	0.306476	135.391968	0.007736	0.039318	0.000183	0.030528	0.020601	2.413026	0.000251	12.227971	0.000183	0.001156
02/28/2004-06:00:00	2591.838867	52.875835	3471.116943	88.900429	9.901265	1706.680054	0.045961	0.177154	0.000183	0.158399	0.547884	121.579727	0.003908	0.012444	0.000183	0.010465	0.297837	16.397738	0.000648	12.652405	0.000183	0.001210	0.303976	135.336136	0.007734	0.030100	0.000183	0.030121	0.020525	2.413102	0.000251	12.226864	0.000183	0.001139
02/28/2004-09:00:00	2592.273926	52.887451	3471.539551	88.911186	9.944816	1706.322754	0.045956	0.174042	0.000183	0.156042	0.547916	121.556190	0.003908	0.012191	0.000183	0.010321	0.298820	16.396576	0.000648	12.651949	0.000183	0.001195	0.303521	135.277786	0.007731	0.029632	0.000183	0.029764	0.020463	2.413185	0.000251	12.225784	0.000183	0.001124
02/28/2004-12:00:00	2592.764648	52.900383	3471.997559	88.922852	9.953165	1705.939941	0.045951	0.175330	0.000183	0.153969	0.549125	121.531807	0.003907	0.012251	0.000183	0.010194	0.299997	16.393623	0.000648	12.651509	0.000183	0.001182	0.302926	135.219467	0.007728	0.029809	0.000183	0.029443	0.020407	2.413277	0.000251	12.224709	0.000183	0.001112
02/28/2004-15:00:00	2593.223633	52.912560	3472.436035	88.934021	9.953942	1705.577881	0.045946	0.180538	0.000183	0.152079	0.549933	121.508148	0.003907	0.012525	0.000183	0.010077	0.300833	16.391335	0.000648	12.651084	0.000183	0.001171	0.302453	135.160934	0.007725	0.030468	0.000183	0.029144	0.020365	2.413379	0.000251	12.223638	0.000183	0.001101
02/28/2004-18:00:00	2593.533203	52.921246	3472.780762	88.942734	9.976002	1705.310913	0.045943	0.153514	0.000183	0.150099	0.551234	121.488403	0.003906	0.010487	0.000183	0.009952	0.302156	16.392887	0.000648	12.650500	0.000183	0.001158	0.301762	135.106598	0.007722	0.025511	0.000183	0.028819	0.020312	2.413463	0.000251	12.222521	0.000183	0.001090
02/28/2004-21:00:00	2593.669189	52.925827	3473.014648	88.948639	9.963893	1705.255737	0.045943	0.101241	0.000183	0.147849	0.544383	121.479294	0.003906	0.007066	0.000183	0.009810	0.297783	16.403042	0.000648	12.649704	0.000183	0.001144	0.299682	135.059448	0.007718	0.017202	0.000183	0.028450	0.020159	2.413661	0.000251	12.221359	0.000183	0.001077
02/29/2004-00:00:00	2593.759277	52.929356	3473.220703	88.953835	10.039873	1705.212646	0.045943	0.073713	0.000183	0.145496	0.542486	121.470451	0.003905	0.005282	0.000183	0.009662	0.297253	16.414663	0.000649	12.648871	0.000183	0.001130	0.297844	135.012589	0.007715	0.012908	0.000183	0.028066	0.020057	2.413838	0.000251	12.220189	0.000183	0.001064
02/29/2004-03:00:00	2593.954346	52.935337	3473.493164	88.960732	10.082037	1705.139893	0.045949	0.063136	0.000183	0.143204	0.543270	121.458763	0.003906	0.004585	0.000183	0.009519	0.298118	16.423288	0.000649	12.648043	0.000183	0.001117	0.297204	134.965607	0.007713	0.011213	0.000183	0.027696	0.019955	2.413996	0.000251	12.219021	0.000183	0.001052
02/29/2004-06:00:00	2594.303955	52.944958	3473.862061	88.970093	9.618284	1705.468750	0.045964	0.058485	0.000183	0.141021	0.535317	121.452438	0.003906	0.004289	0.000183	0.009382	0.292663	16.433630	0.000649	12.647212	0.000183	0.001104	0.296009	134.919769	0.007711	0.010506	0.000183	0.027339	0.019855	2.414188	0.000251	12.217854	0.000183	0.001040
02/29/2004-09:00:00	2594.785156	52.957653	3474.314697	88.981590	9.136097	1705.734375	0.045979	0.056504	0.000183	0.139023	0.525608	121.445213	0.003907	0.004166	0.000183	0.009253	0.285161	16.441824	0.000650	12.646385	0.000183	0.001094	0.294986	134.874359	0.007709	0.010215	0.000183	0.026996	0.019786	2.414399	0.000251	12.216688	0.000183	0.001030
02/29/2004-12:00:00	2595.336914	52.972008	3474.811035	88.994225	9.056362	1705.559204	0.045982	0.055865	0.000183	0.136993	0.524641	121.428101	0.003907	0.004126	0.000183	0.009126	0.284467	16.440582	0.000650	12.645555	0.000183	0.001081	0.294965	134.828278	0.007707	0.010116	0.000183	0.026663	0.019785	2.414554	0.000251	12.215518	0.000183	0.001019
02/29/2004-15:00:00	2595.848389	52.985428	3475.282959	89.006226	8.934949	1705.462524	0.045979	0.055472	0.000183	0.135019	0.522783	121.413239	0.003906	0.004110	0.000183	0.009002	0.283350	16.440626	0.000650	12.644730	0.000183	0.001068	0.294600	134.782944	0.007703	0.010096	0.000183	0.026335	0.019762	2.414743	0.000251	12.214350	0.000183	0.001009
02/29/2004-18:00:00	2596.177979	52.994549	3475.638672	89.015274	8.944402	1705.361572	0.045947	0.057292	0.000183	0.133020	0.522717	121.400963	0.003902	0.004261	0.000183	0.008875	0.283419	16.445017	0.000649	12.643915	0.000183	0.001055	0.294438	134.737213	0.007692	0.010570	0.000183	0.025993	0.019751	2.414924	0.000251	12.213186	0.000183	0.000998
02/29/2004-21:00:00	2596.279053	52.998352	3475.851074	89.020660	8.909722	1705.460693	0.045906	0.056044	0.000183	0.130953	0.522175	121.394768	0.003897	0.004161	0.000183	0.008742	0.282999	16.457142	0.000649	12.643084	0.000183	0.001042	0.294416	134.692184	0.007679	0.010259	0.000183	0.025631	0.019746	2.415112	0.000250	12.212023	0.000183	0.000986
03/01/2004-00:00:00	2596.317383	53.000633	3476.025391	89.025017	8.904712	1705.565430	0.045909	0.055452	0.000183	0.129223	0.522057	121.389412	0.003897	0.004116	0.000183	0.008633	0.282962	16.471331	0.000649	12.642261	0.000183	0.001032	0.294289	134.647278	0.007675	0.010121	0.000183	0.025333	0.019739	2.415310	0.000250	12.210857	0.000183	0.000978
03/01/2004-03:00:00	2596.466309	53.005558	3476.269287	89.031151	8.781281	1705.707031	0.045920	0.055308	0.000183	0.127575	0.518638	121.384415	0.003897	0.004105	0.000183	0.008529	0.280296	16.485041	0.000650	12.641434	0.000183	0.001022	0.293912	134.602859	0.007674	0.010079	0.000183	0.025051	0.019717	2.415530	0.000250	12.209691	0.000183	0.000970
03/01/2004-06:00:00	2596.779541	53.014301	3476.615234	89.039917	8.688609	1705.704590	0.045926	0.055299	0.000183	0.125970	0.516797	121.373955	0.003898	0.004104	0.000183	0.008427	0.279062	16.492348	0.000650	12.640608	0.000183	0.001012	0.293801	134.558395	0.007672	0.010072	0.000183	0.024776	0.019707	2.415746	0.000250	12.208526	0.000183	0.000962
03/01/2004-09:00:00	2597.232910	53.026348	3477.050049	89.050964	8.688609	1705.518799	0.045927	0.055393	0.000183	0.124408	0.516797	121.358536	0.003898	0.004112	0.000183	0.008329	0.279062	16.493935	0.000650	12.639786	0.000183	0.001003	0.293801	134.514191	0.007670	0.010085	0.000183	0.024508	0.019707	2.415957	0.000250	12.207363	0.000183	0.000955
03/01/2004-12:00:00	2597.759766	53.040100	3477.531738	89.063202	8.688609	1705.290039	0.045927	0.055405	0.000183	0.122890	0.516798	121.341713	0.003898	0.004115	0.000183	0.008234	0.279062	16.492851	0.000651	12.638959	0.000183	0.000993	0.293801	134.470230	0.007668	0.010091	0.000183	0.024248	0.019707	2.416176	0.000250	12.206197	0.000183	0.000948
03/01/2004-15:00:00	2598.248779	53.053001	3477.989258	89.074829	8.688609	1705.095947	0.045911	0.055498	0.000182	0.121317	0.516798	121.326157	0.003896	0.004121	0.000182	0.008134	0.279062	16.492626	0.000650	12.638134	0.000182	0.000983	0.293801	134.426575	0.007663	0.010104	0.000182	0.023974	0.019707	2.416401	0.000250	12.205037	0.000182	0.000940
03/01/2004-18:00:00	2598.560059	53.061707	3478.334717	89.083580	8.688609	1705.027832	0.045862	0.055514	0.000182	0.119483	0.516798	121.315094	0.003891	0.004123	0.000182	0.008018	0.279062	16.497820	0.000650	12.637312	0.000182	0.000970	0.293801	134.383224	0.007651	0.010108	0.000182	0.023653	0.019707	2.416636	0.000250	12.203877	0.000182	0.000930
03/01/2004-21:00:00	2598.653809	53.065308	3478.543945	89.088814	8.688609	1705.105103	0.045813	0.055534	0.000182	0.117651	0.516798	121.309181	0.003886	0.004124	0.000182	0.007902	0.279062	16.509979	0.000649	12.636490	0.000182	0.000958	0.293801	134.340195	0.007638	0.010107	0.000182	0.023333	0.019707	2.416882	0.000249	12.202713	0.000182	0.000919
03/02/2004-00:00:00	2598.696533	53.067703	3478.720215	89.093201	8.688619	1705.211182	0.045812	0.055564	0.000182	0.116338	0.516798	121.304199	0.003885	0.004127	0.000182	0.007818	0.279062	16.524090	0.000650	12.635668	0.000182	0.000950	0.293802	134.297134	0.007634	0.010114	0.000182	0.023095	0.019707	2.417132	0.000249	12.201551	0.000182	0.000913
03/02/2004-03:00:00	2598.905029	53.073997	3479.001953	89.100327	8.688627	1705.198608	0.045817	0.055669	0.000182	0.115078	0.516799	121.295059	0.003886	0.004135	0.000182	0.007738	0.279063	16.533327	0.000650	12.634846	0.000182	0.000943	0.293802	134.254272	0.007632	0.010130	0.000182	0.022869	0.019707	2.417388	0.000249	12.200394	0.000182	0.000907
03/02/2004-06:00:00	2599.342529	53.085655	3479.426514	89.111115	8.688634	1705.032715	0.045818	0.055779	0.000182	0.113834	0.516799	121.280663	0.003886	0.004143	0.000182	0.007659	0.279063	16.535463	0.000651	12.634026	0.000182	0.000935	0.293803	134.211670	0.007630	0.010148	0.000182	0.022648	0.019707	2.417648	0.000249	12.199233	0.000182	0.000902
03/02/2004-09:00:00	2599.958008	53.101509	3479.963379	89.124794	8.688642	1704.754883	0.045816	0.055837	0.000182	0.112612	0.516800	121.262375	0.003885	0.004150	0.000182	0.007582	0.279063	16.531565	0.000651	12.633205	0.000182	0.000927	0.293804	134.169235	0.007628	0.010164	0.000182	0.022432	0.019707	2.417915	0.000249	12.198072	0.000182	0.000896
03/02/2004-12:00:00	2601.068115	53.128334	3480.839600	89.146500	8.688644	1704.125610	0.045803	0.055946	0.000182	0.111403	0.516800	121.232910	0.003885	0.004158	0.000182	0.007507	0.279063	16.513916	0.000650	12.632389	0.000182	0.000919	0.293804	134.127090	0.007627	0.010182	0.000182	0.022221	0.019707	2.418186	0.000249	12.196917	0.000182	0.000891
03/02/2004-15:00:00	2601.728027	53.145218	3481.405029	89.160866	8.775487	1703.761963	0.045782	0.055981	0.000182	0.110052	0.519858	121.211929	0.003883	0.004163	0.000182	0.007422	0.281451	16.504986	0.000650	12.631566	0.000182	0.000909	0.293809	134.085281	0.007622	0.010194	0.000182	0.021984	0.019707	2.418465	0.000249	12.195752	0.000182	0.000884
03/02/2004-18:00:00	2602.159912	53.156773	3481.826660	89.171608	8.779360	1703.642212	0.045695	0.056031	0.000182	0.108177	0.520131	121.199181	0.003875	0.004167	0.000182	0.007305	0.281671	16.504910	0.000648	12.630753	0.000182	0.000896	0.293807	134.043747	0.007605	0.010200	0.000182	0.021661	0.019707	2.418753	0.000249	12.194599	0.000182	0.000873
03/02/2004-21:00:00	2602.282471	53.161011	3482.053467	89.177315	8.766390	1703.751953	0.045611	0.055966	0.000182	0.106392	0.519591	121.194962	0.003867	0.004162	0.000182	0.007192	0.281243	16.515499	0.000647	12.629932	0.000182	0.000883	0.293807	134.002457	0.007587	0.010189	0.000182	0.021346	0.019707	2.419051	0.000248	12.193442	0.000182	0.000862
03/03/2004-00:00:00	2602.309082	53.163063	3482.221924	89.181488	8.792441	1703.884766	0.045618	0.055972	0.000182	0.105376	0.520598	121.191544	0.003868	0.004163	0.000182	0.007126	0.281969	16.528355	0.000648	12.629113	0.000182	0.000877	0.293906	133.961624	0.007585	0.010189	0.000182	0.021154	0.019713	2.419376	0.000248	12.192282	0.000182	0.000857
03/03/2004-03:00:00	2602.488037	53.168659	3482.484375	89.188087	8.783319	1703.951294	0.045631	0.056105	0.000182	0.104407	0.520324	121.186134	0.003869	0.004173	0.000182	0.007064	0.281621	16.538185	0.000649	12.628296	0.000182	0.000871	0.294137	133.921463	0.007585	0.010211	0.000182	0.020973	0.019726	2.419739	0.000248	12.191126	0.000182	0.000853
03/03/2004-06:00:00	2602.878418	53.179203	3482.878906	89.198120	8.845964	1703.808472	0.045649	0.056246	0.000182	0.103458	0.523239	121.173119	0.003871	0.004185	0.000182	0.007004	0.283849	16.539158	0.000649	12.627481	0.000182	0.000865	0.294477	133.882111	0.007587	0.010236	0.000182	0.020801	0.019746	2.420142	0.000248	12.189973	0.000182	0.000850
03/03/2004-09:00:00	2603.440186	53.193779	3483.383057	89.210930	8.895125	1703.581055	0.045689	0.056383	0.000182	0.102569	0.525319	121.157936	0.003875	0.004197	0.000182	0.006949	0.285375	16.535435	0.000650	12.626663	0.000182	0.000860	0.294983	133.843872	0.007597	0.010265	0.000182	0.020647	0.019775	2.420603	0.000249	12.188817	0.000182	0.000846
03/03/2004-12:00:00	2604.088135	53.210369	3483.939453	89.225105	8.922811	1703.327759	0.045725	0.056555	0.000182	0.101700	0.526169	121.142494	0.003879	0.004211	0.000182	0.006895	0.286013	16.529308	0.000650	12.625852	0.000182	0.000854	0.295214	133.806229	0.007605	0.010299	0.000182	0.020496	0.019789	2.421097	0.000249	12.187659	0.000182	0.000843
03/03/2004-15:00:00	2604.696045	53.226059	3484.472900	89.238670	9.020987	1703.054565	0.045803	0.056711	0.000182	0.100913	0.529877	121.126587	0.003886	0.004225	0.000182	0.006846	0.288478	16.522232	0.000651	12.625038	0.000182	0.000849	0.296074	133.769470	0.007618	0.010335	0.000182	0.020355	0.019839	2.421632	0.000249	12.186509	0.000182	0.000839
03/03/2004-18:00:00	2605.114258	53.237255	3484.886719	89.249184	9.105814	1702.890503	0.045823	0.056845	0.000182	0.100124	0.533124	121.113548	0.003886	0.004236	0.000182	0.006795	0.290890	16.520153	0.000650	12.624224	0.000182	0.000843	0.296348	133.731125	0.007619	0.010361	0.000182	0.020201	0.019854	2.422072	0.000249	12.185353	0.000182	0.000836
03/03/2004-21:00:00	2605.286133	53.242706	3485.146240	89.255714	9.120349	1702.901367	0.045806	0.056911	0.000182	0.099156	0.532832	121.107559	0.003884	0.004240	0.000182	0.006731	0.290711	16.527529	0.000650	12.623413	0.000182	0.000836	0.295978	133.691757	0.007612	0.010373	0.000182	0.020011	0.019833	2.422445	0.000249	12.184205	0.000182	0.000831
03/04/2004-00:00:00	2605.386719	53.246441	3485.359375	89.261047	9.184933	1702.928101	0.045822	0.057050	0.000181	0.098341	0.533462	121.101830	0.003885	0.004251	0.000181	0.006679	0.291163	16.536409	0.000651	12.622604	0.000181	0.000831	0.295922	133.652527	0.007612	0.010395	0.000181	0.019854	0.019830	2.422838	0.000249	12.183049	0.000181	0.000828
03/04/2004-03:00:00	2605.587402	53.252541	3485.635742	89.268005	9.290790	1702.867798	0.045850	0.057164	0.000181	0.097571	0.537401	121.092506	0.003888	0.004261	0.000181	0.006630	0.294181	16.541325	0.000651	12.621794	0.000181	0.000827	0.296312	133.614548	0.007616	0.010420	0.000181	0.019711	0.019852	2.423302	0.000249	12.181899	0.000181	0.000825
03/04/2004-06:00:00	2605.937256	53.262146	3486.006592	89.277405	9.372908	1702.734741	0.045877	0.057381	0.000181	0.096808	0.540859	121.081177	0.003891	0.004278	0.000181	0.006583	0.296483	16.542562	0.000652	12.620978	0.000181	0.000822	0.296950	133.577881	0.007620	0.010456	0.000181	0.019573	0.019889	2.423834	0.000249	12.180750	0.000181	0.000822
03/04/2004-09:00:00	2606.415771	53.274757	3486.458252	89.288879	9.450480	1702.541382	0.045949	0.057509	0.000181	0.096181	0.543468	121.068970	0.003897	0.004289	0.000181	0.006543	0.298050	16.540281	0.000652	12.620174	0.000181	0.000817	0.298120	133.543442	0.007629	0.010483	0.000181	0.019450	0.019957	2.424492	0.000250	12.179603	0.000181	0.000820
03/04/2004-12:00:00	2606.963135	53.289009	3486.952148	89.301460	9.538123	1702.329468	0.045984	0.050671	0.000181	0.095532	0.546422	121.056404	0.003900	0.003960	0.000181	0.006501	0.299836	16.535971	0.000652	12.619339	0.000181	0.000813	0.299303	133.510117	0.007634	0.009946	0.000181	0.019324	0.020026	2.425183	0.000250	12.178444	0.000181	0.000818
03/04/2004-15:00:00	2607.469727	53.302296	3487.420410	89.313377	9.601761	1702.149536	0.046008	0.044673	0.000181	0.094910	0.548976	121.045128	0.003902	0.003671	0.000181	0.006461	0.301265	16.532515	0.000652	12.618495	0.000181	0.000809	0.300403	133.477264	0.007637	0.009474	0.000181	0.019198	0.020090	2.425884	0.000250	12.177283	0.000181	0.000816
03/04/2004-18:00:00	2607.790039	53.311188	3487.772217	89.322266	9.661979	1702.041626	0.046018	0.042288	0.000181	0.094271	0.551639	121.035324	0.003902	0.003557	0.000181	0.006419	0.303073	16.533531	0.000652	12.617651	0.000181	0.000804	0.300816	133.442215	0.007636	0.009293	0.000181	0.019069	0.020114	2.426453	0.000250	12.176126	0.000181	0.000813
03/04/2004-21:00:00	2607.877197	53.314655	3487.978027	89.327454	9.681396	1702.021606	0.046019	0.041779	0.000181	0.093536	0.554539	121.027306	0.003902	0.003546	0.000181	0.006371	0.305360	16.540462	0.000653	12.616811	0.000181	0.000799	0.300514	133.404633	0.007634	0.009307	0.000181	0.018926	0.020097	2.426874	0.000250	12.174970	0.000181	0.000810
03/05/2004-00:00:00	2607.900146	53.316589	3488.143311	89.331543	9.788610	1702.087158	0.046041	0.054857	0.000181	0.092929	0.554797	121.024315	0.003904	0.004551	0.000181	0.006332	0.305854	16.550795	0.000653	12.616079	0.000181	0.000796	0.301575	133.369644	0.007636	0.012049	0.000181	0.018808	0.020160	2.427608	0.000250	12.173824	0.000181	0.000808
03/05/2004-03:00:00	2608.031738	53.321060	3488.376709	89.337410	9.890958	1702.091797	0.046061	0.138706	0.000181	0.092933	0.560511	121.018738	0.003906	0.011212	0.000181	0.006334	0.309029	16.559582	0.000654	12.615921	0.000181	0.000797	0.304276	133.322327	0.007636	0.032147	0.000181	0.018810	0.020316	2.428644	0.000250	12.172763	0.000181	0.000810
03/05/2004-06:00:00	2608.322754	53.329296	3488.709229	89.345856	10.012242	1701.942871	0.046061	0.248177	0.000181	0.093283	0.564966	121.005104	0.003906	0.019593	0.000181	0.006357	0.311129	16.564014	0.000654	12.616257	0.000181	0.000801	0.307048	133.259201	0.007635	0.056985	0.000181	0.018866	0.020477	2.429646	0.000250	12.171788	0.000181	0.000817
03/05/2004-09:00:00	2608.751221	53.340733	3489.129395	89.356537	10.057783	1701.563232	0.046048	0.446946	0.000181	0.094011	0.568229	120.981094	0.003906	0.030621	0.000181	0.006398	0.312408	16.564066	0.000654	12.617162	0.000181	0.000807	0.309545	133.182220	0.007631	0.080526	0.000181	0.018959	0.020622	2.430457	0.000250	12.170995	0.000181	0.000824
03/05/2004-12:00:00	2609.253174	53.353916	3489.595703	89.368362	10.074986	1701.100708	0.046032	0.574124	0.000181	0.095232	0.570755	120.953110	0.003905	0.037818	0.000181	0.006465	0.313216	16.561699	0.000654	12.618260	0.000181	0.000815	0.311780	133.099884	0.007627	0.095183	0.000181	0.019104	0.020752	2.431193	0.000250	12.170262	0.000181	0.000833
03/05/2004-15:00:00	2609.722656	53.366344	3490.041260	89.379684	10.097508	1700.638184	0.046015	0.647282	0.000181	0.096680	0.573186	120.924133	0.003904	0.042486	0.000181	0.006545	0.314056	16.559851	0.000654	12.619470	0.000181	0.000825	0.313795	133.014389	0.007622	0.104209	0.000181	0.019279	0.020869	2.431879	0.000250	12.169578	0.000181	0.000844
03/05/2004-18:00:00	2610.037842	53.375134	3490.390625	89.388512	10.134325	1700.266602	0.046003	0.637507	0.000181	0.098052	0.575624	120.898773	0.003903	0.041434	0.000181	0.006619	0.315315	16.561718	0.000654	12.620478	0.000181	0.000834	0.314985	132.932861	0.007617	0.101196	0.000181	0.019438	0.020939	2.432473	0.000250	12.168832	0.000181	0.000853
03/05/2004-21:00:00	2610.168701	53.379608	3490.623291	89.394363	10.166947	1700.066650	0.046001	0.503602	0.000181	0.098711	0.577862	120.880661	0.003903	0.033221	0.000181	0.006652	0.317008	16.568369	0.000654	12.620835	0.000181	0.000838	0.314994	132.865265	0.007613	0.081777	0.000181	0.019496	0.020939	2.432967	0.000250	12.167939	0.000181	0.000857
03/06/2004-00:00:00	2610.255615	53.383022	3490.828369	89.399513	10.130935	1699.925049	0.046001	0.398581	0.000181	0.098866	0.579836	120.865288	0.003903	0.027027	0.000181	0.006657	0.318591	16.576618	0.000654	12.620928	0.000181	0.000839	0.314755	132.803955	0.007611	0.066557	0.000181	0.019491	0.020925	2.433460	0.000250	12.166998	0.000181	0.000859
03/06/2004-03:00:00	2610.464844	53.389343	3491.110596	89.406639	10.149610	1699.637695	0.045985	0.496009	0.000181	0.099557	0.582357	120.843361	0.003901	0.033302	0.000181	0.006695	0.319968	16.582327	0.000655	12.621750	0.000181	0.000845	0.315884	132.727890	0.007605	0.080439	0.000181	0.019571	0.020991	2.434074	0.000250	12.166236	0.000181	0.000864
03/06/2004-06:00:00	2610.851807	53.399841	3491.504150	89.416641	10.229409	1699.227661	0.045966	0.575418	0.000181	0.100660	0.584349	120.815887	0.003900	0.038858	0.000181	0.006758	0.320874	16.583202	0.000655	12.622817	0.000181	0.000852	0.317274	132.644974	0.007600	0.093728	0.000181	0.019710	0.021072	2.434686	0.000250	12.165530	0.000181	0.000871
03/06/2004-09:00:00	2611.387207	53.413792	3491.990479	89.429016	10.265944	1698.736084	0.045945	0.612058	0.000181	0.101956	0.585418	120.785393	0.003898	0.041457	0.000181	0.006832	0.321089	16.579731	0.000654	12.623909	0.000181	0.000861	0.318569	132.561035	0.007594	0.099914	0.000181	0.019875	0.021147	2.435276	0.000250	12.164830	0.000181	0.000880
03/06/2004-12:00:00	2612.000000	53.429543	3492.526611	89.442635	10.278365	1698.211426	0.045923	0.626927	0.000181	0.103273	0.586020	120.753708	0.003897	0.042507	0.000181	0.006907	0.320982	16.573671	0.000654	12.625007	0.000181	0.000869	0.319762	132.476959	0.007588	0.102369	0.000181	0.020043	0.021216	2.435858	0.000250	12.164132	0.000181	0.000888
03/06/2004-15:00:00	2612.567871	53.444294	3493.034424	89.455536	10.296555	1697.712158	0.045901	0.640300	0.000181	0.104634	0.586862	120.722939	0.003895	0.043313	0.000181	0.006985	0.321102	16.568323	0.000654	12.626122	0.000181	0.000878	0.320889	132.391922	0.007582	0.104235	0.000181	0.020217	0.021282	2.436429	0.000250	12.163438	0.000181	0.000897
03/06/2004-18:00:00	2612.928711	53.454144	3493.412109	89.465126	10.338463	1697.356079	0.045889	0.581296	0.000181	0.105720	0.588219	120.698853	0.003894	0.038341	0.000181	0.007043	0.321985	16.568123	0.000654	12.626851	0.000181	0.000885	0.321279	132.315994	0.007578	0.092861	0.000181	0.020340	0.021305	2.436943	0.000250	12.162633	0.000181	0.000903
03/06/2004-21:00:00	2613.020020	53.457706	3493.619873	89.470329	10.378221	1697.228638	0.045891	0.403410	0.000181	0.105792	0.589682	120.684288	0.003894	0.027058	0.000181	0.007042	0.323583	16.574896	0.000654	12.626822	0.000181	0.000885	0.320349	132.256409	0.007575	0.066922	0.000181	0.020321	0.021251	2.437341	0.000250	12.161647	0.000181	0.000902
03/07/2004-00:00:00	2613.030518	53.459343	3493.778320	89.474243	10.448569	1696.894165	0.045843	0.964591	0.000181	0.108720	0.595508	120.655510	0.003890	0.065538	0.000181	0.007218	0.325316	16.587883	0.000654	12.630279	0.000181	0.000907	0.326895	132.122314	0.007562	0.160487	0.000181	0.020762	0.021641	2.438658	0.000250	12.161479	0.000181	0.000923
03/07/2004-03:00:00	2613.145752	53.463451	3494.000244	89.479851	10.666348	1696.284912	0.045787	1.480705	0.000181	0.114595	0.605529	120.611038	0.003886	0.100098	0.000181	0.007566	0.329216	16.598528	0.000655	12.635290	0.000181	0.000948	0.335069	131.950287	0.007547	0.241851	0.000181	0.021607	0.022113	2.439946	0.000250	12.161700	0.000181	0.000961
03/07/2004-06:00:00	2613.415527	53.471172	3494.321045	89.487930	10.811638	1695.526733	0.045731	1.755014	0.000181	0.122788	0.614038	120.559456	0.003882	0.118494	0.000181	0.008052	0.332100	16.605080	0.000655	12.640678	0.000181	0.001002	0.342845	131.768097	0.007532	0.284660	0.000181	0.022745	0.022565	2.441160	0.000250	12.162013	0.000181	0.001012
03/07/2004-09:00:00	2613.819336	53.482059	3494.725586	89.498207	10.900936	1694.680664	0.045676	1.869585	0.000182	0.132027	0.620978	120.504379	0.003877	0.126195	0.000182	0.008605	0.334131	16.607866	0.000655	12.646092	0.000182	0.001062	0.349847	131.584015	0.007518	0.302210	0.000182	0.024024	0.022971	2.442306	0.000250	12.162336	0.000182	0.001066
03/07/2004-12:00:00	2614.294922	53.494648	3495.174561	89.509628	10.966374	1693.793091	0.045628	1.914701	0.000182	0.142172	0.626836	120.447685	0.003874	0.129217	0.000182	0.009214	0.335667	16.608349	0.000654	12.651505	0.000182	0.001127	0.356131	131.399094	0.007504	0.308768	0.000182	0.025425	0.023336	2.443399	0.000249	12.162659	0.000182	0.001122
03/07/2004-15:00:00	2614.714844	53.505898	3495.588623	89.520149	11.034053	1692.924194	0.045581	1.939074	0.000182	0.153114	0.632428	120.391335	0.003870	0.130740	0.000182	0.009875	0.337293	16.610022	0.000654	12.656935	0.000182	0.001195	0.361799	131.212173	0.007490	0.311905	0.000182	0.026939	0.023665	2.444438	0.000249	12.162980	0.000182	0.001178
03/07/2004-18:00:00	2614.878662	53.511169	3495.842773	89.526535	11.126625	1692.203247	0.045548	1.896020	0.000182	0.164163	0.638221	120.341103	0.003867	0.127065	0.000182	0.010542	0.339664	16.618149	0.000654	12.662065	0.000182	0.001264	0.366258	131.030655	0.007478	0.303670	0.000182	0.028462	0.023924	2.445372	0.000249	12.163200	0.000182	0.001230
03/07/2004-21:00:00	2614.711670	53.508659	3495.887451	89.527542	11.244658	1691.716675	0.045528	1.748564	0.000182	0.174287	0.644210	120.300041	0.003865	0.117651	0.000182	0.011164	0.342944	16.635019	0.000655	12.666550	0.000182	0.001326	0.369163	130.861557	0.007467	0.281892	0.000182	0.029881	0.024092	2.446158	0.000249	12.163269	0.000182	0.001273
03/08/2004-00:00:00	2614.446777	53.503883	3495.872803	89.527016	11.242492	1691.598022	0.045552	0.898345	0.000182	0.176332	0.642148	120.280441	0.003867	0.061129	0.000182	0.011307	0.344377	16.651106	0.000656	12.666671	0.000182	0.001337	0.362909	130.783783	0.007466	0.145622	0.000182	0.030183	0.023729	2.445873	0.000249	12.162341	0.000182	0.001269
03/08/2004-03:00:00	2614.342285	53.502838	3495.956055	89.529053	11.164395	1691.511108	0.045565	0.435407	0.000182	0.173447	0.614821	120.266319	0.003868	0.030041	0.000182	0.011153	0.333501	16.663040	0.000656	12.666101	0.000182	0.001319	0.343121	130.731079	0.007465	0.071305	0.000182	0.029839	0.023315	2.445806	0.000249	12.161253	0.000182	0.001247
03/08/2004-06:00:00	2614.460938	53.507072	3496.181641	89.534698	11.247683	1691.280884	0.045561	0.305508	0.000182	0.169271	0.610178	120.246513	0.003867	0.021479	0.000182	0.010910	0.332763	16.665104	0.000656	12.665858	0.000182	0.001294	0.336070	130.687149	0.007462	0.051810	0.000182	0.029318	0.023050	2.445863	0.000249	12.160229	0.000182	0.001220
03/08/2004-09:00:00	2614.764648	53.515606	3496.522461	89.543297	11.187508	1690.935181	0.045554	0.280468	0.000182	0.165895	0.610148	120.222572	0.003866	0.019554	0.000182	0.010711	0.333837	16.666218	0.000657	12.665733	0.000182	0.001274	0.334778	130.627792	0.007458	0.046946	0.000182	0.028895	0.022855	2.445945	0.000249	12.159236	0.000182	0.001200
03/08/2004-12:00:00	2615.152344	53.526134	3496.916504	89.553329	11.095460	1690.546509	0.045547	0.274801	0.000182	0.163151	0.610125	120.197060	0.003866	0.019046	0.000182	0.010549	0.334427	16.666712	0.000657	12.665635	0.000182	0.001259	0.333329	130.561783	0.007455	0.045530	0.000182	0.028541	0.022688	2.446037	0.000249	12.158249	0.000182	0.001184
03/08/2004-15:00:00	2615.436523	53.534229	3497.245605	89.561630	11.026915	1690.212280	0.045542	0.282757	0.000182	0.160787	0.610145	120.173546	0.003865	0.019314	0.000182	0.010407	0.335059	16.669821	0.000657	12.665568	0.000182	0.001245	0.332046	130.494995	0.007451	0.046216	0.000182	0.028224	0.022550	2.446147	0.000249	12.157269	0.000182	0.001170
03/08/2004-18:00:00	2615.343506	53.533455	3497.335205	89.563850	11.002922	1690.124390	0.045536	0.198725	0.000182	0.158029	0.611339	120.160141	0.003864	0.013245	0.000182	0.010236	0.336944	16.679422	0.000656	12.664997	0.000182	0.001228	0.330132	130.452560	0.007446	0.030931	0.000182	0.027823	0.022382	2.446179	0.000249	12.156178	0.000182	0.001154
03/08/2004-21:00:00	2614.756836	53.521141	3497.116455	89.558052	11.138385	1690.336426	0.045533	0.117425	0.000182	0.154551	0.607411	120.158119	0.003862	0.008051	0.000182	0.010023	0.336107	16.613482	0.000654	12.664195	0.000182	0.001192	0.327248	130.724762	0.007457	0.018975	0.000182	0.027329	0.022224	2.446253	0.000249	12.155032	0.000182	0.001135
03/09/2004-00:00:00	2614.034180	53.505611	3496.812744	89.550140	11.193845	1690.756836	0.045545	0.080316	0.000182	0.151068	0.600538	120.165413	0.003862	0.005692	0.000182	0.009809	0.333519	16.405087	0.000648	12.663364	0.000182	0.001136	0.321400	131.527451	0.007501	0.013634	0.000182	0.026934	0.021802	2.446568	0.000250	12.153874	0.000182	0.001116
03/09/2004-03:00:00	2613.604004	53.496933	3496.692627	89.546913	11.300004	1690.972412	0.045560	0.065343	0.000182	0.147894	0.602142	120.164619	0.003863	0.004739	0.000182	0.009616	0.334541	16.102245	0.000639	12.662530	0.000182	0.001071	0.320173	132.635330	0.007564	0.011523	0.000182	0.026709	0.021478	2.446732	0.000250	12.152719	0.000182	0.001100
03/09/2004-06:00:00	2613.557129	53.497219	3496.814453	89.549927	10.651829	1691.675903	0.045586	0.059398	0.000182	0.144890	0.588563	120.170044	0.003864	0.004365	0.000182	0.009433	0.325149	15.793117	0.000629	12.661689	0.000182	0.001007	0.317339	133.772049	0.007629	0.010744	0.000182	0.026578	0.021197	2.446989	0.000251	12.151568	0.000182	0.001085
03/09/2004-09:00:00	2613.787354	53.503956	3497.110352	89.557411	10.063228	1692.135620	0.045607	0.057065	0.000182	0.142254	0.575359	120.169060	0.003865	0.004217	0.000182	0.009266	0.315710	15.530031	0.000621	12.660832	0.000182	0.000956	0.315138	134.727554	0.007684	0.010493	0.000182	0.026469	0.021050	2.447222	0.000252	12.150416	0.000182	0.001072
03/09/2004-12:00:00	2614.118408	53.513107	3497.470215	89.566536	9.856907	1692.153687	0.045616	0.056189	0.000182	0.139595	0.570296	120.157936	0.003865	0.004163	0.000182	0.009103	0.311613	15.329874	0.000615	12.659979	0.000182	0.000912	0.314985	135.438843	0.007724	0.010451	0.000182	0.026326	0.021044	2.447327	0.000253	12.149261	0.000182	0.001059
03/09/2004-15:00:00	2614.382080	53.520649	3497.788818	89.574585	9.495597	1692.383057	0.045615	0.055892	0.000182	0.136909	0.563302	120.150879	0.003864	0.004146	0.000182	0.008940	0.306977	15.179935	0.000610	12.659122	0.000182	0.000875	0.313627	135.990005	0.007752	0.010479	0.000182	0.026111	0.020967	2.447516	0.000253	12.148112	0.000182	0.001046
03/09/2004-18:00:00	2614.484131	53.524345	3498.005371	89.580025	9.400746	1692.462769	0.045548	0.055804	0.000182	0.134002	0.560546	120.143761	0.003857	0.004139	0.000182	0.008759	0.305282	15.041990	0.000604	12.658259	0.000182	0.000839	0.312824	136.509445	0.007767	0.010516	0.000182	0.025796	0.020879	2.447731	0.000253	12.146957	0.000182	0.001029
03/09/2004-21:00:00	2614.418945	53.524109	3498.118408	89.582802	9.398419	1692.566162	0.045465	0.055635	0.000182	0.131016	0.560482	120.138084	0.003848	0.004128	0.000182	0.008575	0.305239	14.888962	0.000598	12.657393	0.000182	0.000801	0.312822	137.096375	0.007783	0.010539	0.000182	0.025455	0.020878	2.447876	0.000253	12.145808	0.000182	0.001011
03/10/2004-00:00:00	2614.323242	53.523144	3498.212402	89.585083	9.401235	1692.682251	0.045463	0.055691	0.000182	0.128943	0.560547	120.132935	0.003848	0.004132	0.000182	0.008445	0.305283	14.717357	0.000593	12.656523	0.000182	0.000767	0.312824	137.754669	0.007818	0.010596	0.000182	0.025267	0.020878	2.448030	0.000253	12.144658	0.000182	0.001001
03/10/2004-03:00:00	2614.395508	53.526127	3498.411621	89.590042	9.397896	1692.689453	0.045473	0.055743	0.000181	0.127026	0.560465	120.123924	0.003849	0.004136	0.000181	0.008326	0.305222	14.551559	0.000589	12.655648	0.000181	0.000735	0.312829	138.379898	0.007854	0.010659	0.000181	0.025117	0.020878	2.448192	0.000254	12.143508	0.000181	0.000992
03/10/2004-06:00:00	2614.694336	53.534431	3498.752441	89.598732	9.397952	1692.545044	0.045477	0.055839	0.000181	0.125173	0.560469	120.109764	0.003849	0.004145	0.000181	0.008211	0.305223	14.429946	0.000585	12.654770	0.000181	0.000710	0.312833	138.831161	0.007880	0.010729	0.000181	0.024966	0.020879	2.448361	0.000254	12.142359	0.000181	0.000984
03/10/2004-09:00:00	2615.165771	53.546780	3499.201904	89.610115	9.398008	1692.297485	0.045478	0.055961	0.000181	0.123386	0.560473	120.092087	0.003849	0.004153	0.000181	0.008101	0.305224	14.385325	0.000584	12.653894	0.000181	0.000695	0.312837	138.998611	0.007889	0.010794	0.000181	0.024785	0.020879	2.448538	0.000255	12.141210	0.000181	0.000976
03/10/2004-12:00:00	2615.699219	53.560627	3499.689697	89.622543	9.399114	1692.022827	0.045478	0.056031	0.000181	0.121664	0.560516	120.073608	0.003849	0.004160	0.000181	0.007994	0.305255	14.395140	0.000585	12.653018	0.000181	0.000688	0.312845	138.969345	0.007888	0.010841	0.000181	0.024552	0.020879	2.448723	0.000255	12.140060	0.000181	0.000968
03/10/2004-15:00:00	2616.139404	53.572243	3500.119385	89.633469	9.402009	1691.825439	0.045460	0.056087	0.000181	0.119838	0.560603	120.057991	0.003847	0.004166	0.000181	0.007882	0.305315	14.412284	0.000585	12.652140	0.000181	0.000681	0.312854	138.922485	0.007882	0.010867	0.000181	0.024251	0.020880	2.448917	0.000254	12.138916	0.000181	0.000959
03/10/2004-18:00:00	2616.339844	53.578217	3500.399658	89.640549	9.403926	1691.798584	0.045390	0.056101	0.000181	0.117635	0.560643	120.048439	0.003840	0.004167	0.000181	0.007745	0.305343	14.436478	0.000584	12.651260	0.000181	0.000673	0.312853	138.876038	0.007866	0.010874	0.000181	0.023873	0.020880	2.449123	0.000254	12.137770	0.000181	0.000946
03/10/2004-21:00:00	2616.268555	53.577774	3500.511230	89.643257	9.407901	1691.954712	0.045317	0.056115	0.000181	0.115452	0.560752	120.045395	0.003833	0.004167	0.000181	0.007610	0.305423	14.467982	0.000584	12.650388	0.000181	0.000664	0.312857	138.833420	0.007849	0.010872	0.000181	0.023492	0.020880	2.449340	0.000253	12.136620	0.000181	0.000933
03/11/2004-00:00:00	2616.136475	53.575874	3500.582764	89.644981	9.410006	1692.148071	0.045312	0.056135	0.000181	0.113967	0.560787	120.043610	0.003832	0.004170	0.000181	0.007516	0.305445	14.488923	0.000585	12.649514	0.000181	0.000658	0.312856	138.834564	0.007845	0.010877	0.000181	0.023226	0.020880	2.449563	0.000253	12.135477	0.000181	0.000926
03/11/2004-03:00:00	2616.208496	53.578827	3500.782471	89.649986	9.398483	1692.211670	0.045321	0.056198	0.000181	0.112606	0.560499	120.037125	0.003832	0.004174	0.000181	0.007431	0.305235	14.497449	0.000586	12.648640	0.000181	0.000650	0.312857	138.858551	0.007847	0.010891	0.000181	0.022998	0.020880	2.449792	0.000253	12.134329	0.000181	0.000920
03/11/2004-06:00:00	2616.549561	53.588112	3501.150635	89.659317	9.398497	1692.083618	0.045324	0.056298	0.000181	0.111270	0.560500	120.024109	0.003832	0.004183	0.000181	0.007347	0.305235	14.511975	0.000587	12.647766	0.000181	0.000645	0.312858	138.832275	0.007846	0.010917	0.000181	0.022782	0.020880	2.450026	0.000253	12.133183	0.000181	0.000915
03/11/2004-09:00:00	2617.085205	53.601986	3501.640381	89.671776	9.398512	1691.834595	0.045323	0.056380	0.000181	0.109964	0.560501	120.006905	0.003832	0.004191	0.000181	0.007266	0.305235	14.525448	0.000587	12.646894	0.000181	0.000641	0.312859	138.786850	0.007844	0.010940	0.000181	0.022559	0.020880	2.450264	0.000253	12.132038	0.000181	0.000909
03/11/2004-12:00:00	2617.690918	53.617512	3502.174072	89.685349	9.398529	1691.555054	0.045322	0.056479	0.000181	0.108693	0.560502	119.988770	0.003832	0.004197	0.000181	0.007187	0.305235	14.535902	0.000588	12.646025	0.000181	0.000636	0.312861	138.741760	0.007842	0.010956	0.000181	0.022334	0.020880	2.450507	0.000253	12.130896	0.000181	0.000903
03/11/2004-15:00:00	2618.192383	53.630589	3502.642090	89.697243	9.398546	1691.359009	0.045291	0.056518	0.000181	0.107229	0.560503	119.973686	0.003829	0.004202	0.000181	0.007097	0.305236	14.548884	0.000588	12.645155	0.000181	0.000631	0.312862	138.696854	0.007834	0.010968	0.000181	0.022074	0.020880	2.450758	0.000253	12.129753	0.000181	0.000896
03/11/2004-18:00:00	2618.416016	53.637081	3502.936768	89.704689	9.398564	1691.358032	0.045192	0.056556	0.000181	0.105232	0.560504	119.965530	0.003820	0.004203	0.000181	0.006973	0.305236	14.570183	0.000587	12.644285	0.000181	0.000622	0.312863	138.652420	0.007813	0.010969	0.000181	0.021720	0.020881	2.451021	0.000253	12.128609	0.000181	0.000883
03/11/2004-21:00:00	2618.309326	53.635803	3503.025635	89.706825	9.398582	1691.579224	0.045099	0.056475	0.000181	0.103345	0.560506	119.965210	0.003811	0.004198	0.000181	0.006855	0.305236	14.601811	0.000586	12.643414	0.000181	0.000615	0.312865	138.608276	0.007792	0.010953	0.000181	0.021378	0.020881	2.451295	0.000252	12.127466	0.000181	0.000871
03/12/2004-00:00:00	2618.117432	53.632507	3503.060547	89.707619	9.398569	1691.848755	0.045094	0.056504	0.000181	0.102239	0.560505	119.966545	0.003809	0.004200	0.000181	0.006784	0.305236	14.636417	0.000587	12.642545	0.000181	0.000612	0.312864	138.564026	0.007785	0.010956	0.000181	0.021165	0.020881	2.451575	0.000252	12.126325	0.000181	0.000866
03/12/2004-03:00:00	2618.127197	53.633987	3503.221924	89.711647	9.398569	1691.972046	0.045105	0.056535	0.000181	0.101242	0.560505	119.962708	0.003810	0.004203	0.000181	0.006721	0.305236	14.665140	0.000589	12.641679	0.000181	0.000610	0.312864	138.520035	0.007784	0.010962	0.000181	0.020974	0.020881	2.451857	0.000252	12.125182	0.000181	0.000862
03/12/2004-06:00:00	2618.405518	53.641773	3503.550293	89.719978	9.398569	1691.911743	0.045109	0.056679	0.000181	0.100252	0.560505	119.952385	0.003810	0.004213	0.000181	0.006658	0.305236	14.685597	0.000590	12.640816	0.000181	0.000607	0.312864	138.476151	0.007782	0.010985	0.000181	0.020787	0.020881	2.452143	0.000252	12.124041	0.000181	0.000858
03/12/2004-09:00:00	2618.880127	53.654205	3504.001953	89.731407	9.398569	1691.724365	0.045110	0.056728	0.000181	0.099276	0.560505	119.937721	0.003810	0.004219	0.000181	0.006597	0.305236	14.699562	0.000590	12.639949	0.000181	0.000604	0.312864	138.432571	0.007780	0.010998	0.000181	0.020604	0.020881	2.452432	0.000252	12.122899	0.000181	0.000854
03/12/2004-12:00:00	2619.427002	53.668339	3504.499268	89.744049	9.398569	1691.499023	0.045110	0.056857	0.000180	0.098320	0.560505	119.921837	0.003810	0.004228	0.000180	0.006537	0.305236	14.710629	0.000591	12.639084	0.000180	0.000600	0.312864	138.389038	0.007778	0.011019	0.000180	0.020424	0.020881	2.452724	0.000252	12.121762	0.000180	0.000850
03/12/2004-15:00:00	2619.907715	53.680912	3504.954346	89.755608	9.398569	1691.329590	0.045074	0.056857	0.000180	0.097165	0.560505	119.907951	0.003807	0.004230	0.000180	0.006464	0.305236	14.723207	0.000591	12.638222	0.000180	0.000596	0.312864	138.345856	0.007769	0.011024	0.000180	0.020207	0.020881	2.453022	0.000252	12.120620	0.000180	0.000844
03/12/2004-18:00:00	2620.222412	53.689583	3505.305908	89.764565	9.398569	1691.277710	0.044976	0.056879	0.000180	0.095610	0.560505	119.898338	0.003797	0.004231	0.000180	0.006366	0.305236	14.740708	0.000590	12.637358	0.000180	0.000589	0.312864	138.302917	0.007748	0.011023	0.000180	0.019916	0.020881	2.453331	0.000251	12.119484	0.000180	0.000834
03/12/2004-21:00:00	2620.360596	53.694046	3505.549316	89.770622	9.398569	1691.346680	0.044885	0.056780	0.000180	0.094147	0.560505	119.892914	0.003789	0.004224	0.000180	0.006274	0.305236	14.763655	0.000589	12.636496	0.000180	0.000583	0.312864	138.260315	0.007728	0.011007	0.000180	0.019639	0.020881	2.453648	0.000250	12.118343	0.000180	0.000824
03/13/2004-00:00:00	2620.459229	53.697590	3505.766113	89.776077	9.040708	1691.796997	0.044893	0.056853	0.000180	0.093292	0.537404	119.911499	0.003789	0.004228	0.000180	0.006219	0.291738	14.801461	0.000591	12.635635	0.000180	0.000580	0.302798	138.227661	0.007724	0.011012	0.000180	0.019469	0.020305	2.454544	0.000250	12.117206	0.000180	0.000820
03/13/2004-03:00:00	2620.674805	53.703907	3506.055908	89.783394	9.040708	1691.806763	0.044901	0.056929	0.000180	0.092505	0.537404	119.904007	0.003789	0.004235	0.000180	0.006169	0.291738	14.822165	0.000592	12.634776	0.000180	0.000578	0.302798	138.185028	0.007723	0.011028	0.000180	0.019314	0.020305	2.454867	0.000251	12.116069	0.000180	0.000817
03/13/2004-06:00:00	2621.055664	53.714134	3506.448486	89.793358	9.040708	1691.706421	0.044904	0.057002	0.000180	0.091725	0.537404	119.892677	0.003790	0.004240	0.000180	0.006119	0.291738	14.837587	0.000592	12.633916	0.000180	0.000576	0.302798	138.142715	0.007721	0.011040	0.000180	0.019161	0.020305	2.455193	0.000251	12.114930	0.000180	0.000814
03/13/2004-09:00:00	2621.567139	53.727425	3506.923584	89.805420	9.040708	1691.524414	0.044904	0.057073	0.000180	0.090954	0.537404	119.878555	0.003790	0.004247	0.000180	0.006071	0.291738	14.848565	0.000593	12.633054	0.000180	0.000573	0.302798	138.100418	0.007719	0.011055	0.000180	0.019010	0.020305	2.455519	0.000251	12.113796	0.000180	0.000811
03/13/2004-12:00:00	2622.125732	53.741863	3507.427246	89.818230	9.040709	1691.328003	0.044904	0.050356	0.000180	0.090197	0.537404	119.864105	0.003789	0.003924	0.000180	0.006023	0.291738	14.857521	0.000593	12.632186	0.000180	0.000570	0.302798	138.058838	0.007717	0.010496	0.000180	0.018863	0.020305	2.455857	0.000251	12.112652	0.000180	0.000808
03/13/2004-15:00:00	2622.569092	53.753548	3507.858154	89.829224	9.040709	1691.220703	0.044880	0.044363	0.000180	0.089309	0.537404	119.852859	0.003787	0.003636	0.000180	0.005967	0.291738	14.869637	0.000593	12.631293	0.000180	0.000567	0.302798	138.017761	0.007711	0.009998	0.000180	0.018690	0.020305	2.456200	0.000250	12.111505	0.000180	0.000804
03/13/2004-18:00:00	2622.704590	53.757992	3508.097900	89.835258	9.040709	1691.322998	0.044815	0.041984	0.000180	0.088157	0.537404	119.849083	0.003781	0.003521	0.000180	0.005893	0.291738	14.891168	0.000593	12.630409	0.000180	0.000562	0.302798	137.976959	0.007696	0.009797	0.000180	0.018468	0.020305	2.456552	0.000250	12.110361	0.000180	0.000797
03/13/2004-21:00:00	2622.471436	53.753742	3508.108643	89.835373	9.040709	1691.669067	0.044758	0.041001	0.000180	0.087064	0.537404	119.853806	0.003775	0.003473	0.000180	0.005823	0.291738	14.924332	0.000593	12.629523	0.000180	0.000558	0.302798	137.936279	0.007682	0.009713	0.000180	0.018252	0.020305	2.456910	0.000250	12.109217	0.000180	0.000790
03/14/2004-00:00:00	2622.142090	53.747181	3508.058105	89.833939	9.040709	1692.068115	0.044751	0.040665	0.000180	0.086344	0.537404	119.860268	0.003774	0.003458	0.000180	0.005776	0.291738	14.961072	0.000595	12.628642	0.000180	0.000556	0.302798	137.895523	0.007675	0.009687	0.000180	0.018101	0.020305	2.457269	0.000249	12.108073	0.000180	0.000786
03/14/2004-03:00:00	2622.022217	53.745564	3508.137451	89.835861	9.040709	1692.310669	0.044761	0.040573	0.000180	0.085719	0.537404	119.861244	0.003774	0.003455	0.000180	0.005736	0.291738	14.991920	0.000596	12.627760	0.000180	0.000555	0.302798	137.854797	0.007674	0.009683	0.000180	0.017970	0.020305	2.457632	0.000249	12.106928	0.000180	0.000784
03/14/2004-06:00:00	2622.180908	53.750591	3508.391846	89.842300	9.040709	1692.356323	0.044765	0.040591	0.000180	0.085092	0.537404	119.855232	0.003775	0.003460	0.000180	0.005695	0.291738	15.013925	0.000597	12.626878	0.000180	0.000553	0.302798	137.815689	0.007672	0.009698	0.000180	0.017841	0.020305	2.457996	0.000249	12.105787	0.000180	0.000781
03/14/2004-09:00:00	2622.549805	53.760509	3508.778320	89.852074	9.040709	1692.262817	0.044765	0.040662	0.000180	0.084466	0.537404	119.844322	0.003774	0.003466	0.000180	0.005656	0.291738	15.029716	0.000597	12.625999	0.000180	0.000551	0.302798	137.775253	0.007670	0.009714	0.000180	0.017715	0.020305	2.458361	0.000249	12.104648	0.000180	0.000779
03/14/2004-12:00:00	2622.995850	53.772255	3509.210205	89.863068	9.040709	1692.123535	0.044765	0.040725	0.000180	0.083850	0.537404	119.831909	0.003774	0.003472	0.000180	0.005617	0.291738	15.042688	0.000598	12.625120	0.000180	0.000549	0.302798	137.734924	0.007668	0.009730	0.000180	0.017590	0.020305	2.458728	0.000249	12.103503	0.000180	0.000777
03/14/2004-15:00:00	2623.336914	53.781551	3509.579346	89.872421	9.040709	1692.061890	0.044726	0.040764	0.000180	0.083034	0.537404	119.822235	0.003771	0.003477	0.000180	0.005565	0.291738	15.058496	0.000598	12.624242	0.000180	0.000546	0.302798	137.694702	0.007658	0.009741	0.000180	0.017427	0.020305	2.459100	0.000249	12.102363	0.000180	0.000772
03/14/2004-18:00:00	2623.411865	53.784550	3509.781006	89.877457	9.040709	1692.182495	0.044623	0.040768	0.000180	0.081860	0.537404	119.819069	0.003761	0.003476	0.000180	0.005489	0.291738	15.082462	0.000597	12.623366	0.000180	0.000541	0.302798	137.654816	0.007637	0.009738	0.000180	0.017196	0.020305	2.459479	0.000249	12.101220	0.000180	0.000764
03/14/2004-21:00:00	2623.186279	53.780468	3509.794922	89.877693	9.040709	1692.502563	0.044529	0.040701	0.000179	0.080760	0.537404	119.822868	0.003752	0.003470	0.000179	0.005418	0.291738	15.115149	0.000596	12.622487	0.000179	0.000536	0.302798	137.617844	0.007615	0.009718	0.000179	0.016976	0.020305	2.459865	0.000248	12.100079	0.000179	0.000756
03/15/2004-00:00:00	2622.888672	53.774666	3509.763184	89.876770	9.040731	1692.860107	0.044521	0.040783	0.000179	0.080174	0.537405	119.827927	0.003750	0.003475	0.000179	0.005379	0.291739	15.122098	0.000597	12.621609	0.000179	0.000531	0.302800	137.678909	0.007614	0.009730	0.000179	0.016849	0.020305	2.460254	0.000248	12.098943	0.000179	0.000753
03/15/2004-03:00:00	2622.791748	53.773605	3509.858398	89.879097	9.040749	1693.070801	0.044531	0.040782	0.000179	0.079672	0.537407	119.827759	0.003751	0.003477	0.000179	0.005346	0.291739	15.083653	0.000596	12.620730	0.000179	0.000523	0.302801	137.877563	0.007624	0.009740	0.000179	0.016763	0.020305	2.460644	0.000248	12.097804	0.000179	0.000751
03/15/2004-06:00:00	2622.965576	53.778950	3510.122803	89.885719	9.040765	1693.093872	0.044534	0.040906	0.000179	0.079166	0.537408	119.820969	0.003751	0.003486	0.000179	0.005313	0.291739	15.042643	0.000595	12.619856	0.000179	0.000515	0.302802	138.057968	0.007634	0.009777	0.000179	0.016699	0.020305	2.461036	0.000248	12.096664	0.000179	0.000750
03/15/2004-09:00:00	2623.341064	53.789032	3510.511719	89.895622	9.040780	1692.984375	0.044534	0.040971	0.000179	0.078657	0.537409	119.809601	0.003751	0.003492	0.000179	0.005281	0.291740	15.035245	0.000595	12.618976	0.000179	0.000511	0.302803	138.100632	0.007636	0.009809	0.000179	0.016634	0.020305	2.461429	0.000248	12.095529	0.000179	0.000748
03/15/2004-12:00:00	2623.791992	53.800884	3510.949219	89.906715	9.040794	1692.833984	0.044533	0.041070	0.000179	0.078156	0.537410	119.796875	0.003751	0.003501	0.000179	0.005249	0.291740	15.046993	0.000596	12.618102	0.000179	0.000509	0.302804	138.067688	0.007634	0.009840	0.000179	0.016547	0.020305	2.461822	0.000248	12.094393	0.000179	0.000746
03/15/2004-15:00:00	2624.158447	53.810719	3511.332275	89.916451	9.040809	1692.750244	0.044498	0.041104	0.000179	0.077486	0.537411	119.786568	0.003747	0.003504	0.000179	0.005206	0.291740	15.062782	0.000596	12.617226	0.000179	0.000506	0.302806	138.028244	0.007625	0.009855	0.000179	0.016413	0.020305	2.462218	0.000248	12.093256	0.000179	0.000742
03/15/2004-18:00:00	2624.309814	53.815536	3511.582520	89.922752	9.040824	1692.815186	0.044396	0.041087	0.000179	0.076472	0.537412	119.781570	0.003738	0.003503	0.000179	0.005140	0.291741	15.084929	0.000595	12.616350	0.000179	0.000502	0.302807	137.988922	0.007604	0.009853	0.000179	0.016209	0.020305	2.462623	0.000247	12.092121	0.000179	0.000735
03/15/2004-21:00:00	2624.231201	53.814915	3511.688721	89.925331	9.040838	1693.036255	0.044301	0.041052	0.000179	0.075516	0.537413	119.781990	0.003728	0.003498	0.000179	0.005078	0.291741	15.109645	0.000594	12.615472	0.000179	0.000497	0.302808	137.965897	0.007583	0.009840	0.000179	0.016013	0.020306	2.463032	0.000247	12.090984	0.000179	0.000728
03/16/2004-00:00:00	2624.097656	53.812969	3511.759766	89.927055	9.040825	1693.287354	0.044293	0.041080	0.000179	0.075029	0.537412	119.783485	0.003727	0.003500	0.000179	0.005045	0.291741	15.114800	0.000595	12.614598	0.000179	0.000493	0.302807	138.016998	0.007582	0.009845	0.000179	0.015908	0.020305	2.463444	0.000247	12.089849	0.000179	0.000726
03/16/2004-03:00:00	2624.110352	53.814476	3511.923096	89.931114	9.040825	1693.433228	0.044302	0.041161	0.000179	0.074616	0.537412	119.781181	0.003728	0.003507	0.000179	0.005018	0.291741	15.096457	0.000595	12.613725	0.000179	0.000487	0.302807	138.134979	0.007588	0.009868	0.000179	0.015833	0.020305	2.463856	0.000247	12.088715	0.000179	0.000724
03/16/2004-06:00:00	2624.325928	53.820801	3512.213623	89.938454	9.040825	1693.438843	0.044304	0.041229	0.000179	0.074199	0.537412	119.774025	0.003728	0.003513	0.000179	0.004991	0.291741	15.084077	0.000595	12.612845	0.000179	0.000483	0.302807	138.211197	0.007592	0.009893	0.000179	0.015770	0.020305	2.464268	0.000247	12.087582	0.000179	0.000723
03/16/2004-09:00:00	2624.701660	53.830875	3512.602783	89.948341	9.040825	1693.344116	0.044304	0.039301	0.000179	0.073780	0.537412	119.763588	0.003728	0.003200	0.000179	0.004964	0.291741	15.091068	0.000595	12.611964	0.000179	0.000481	0.302807	138.203537	0.007591	0.009409	0.000179	0.015701	0.020305	2.464691	0.000247	12.086442	0.000179	0.000722
03/16/2004-12:00:00	2625.136719	53.842358	3513.030273	89.959183	9.040825	1693.217896	0.044304	0.038355	0.000179	0.073366	0.537412	119.752151	0.003728	0.003041	0.000179	0.004937	0.291741	15.104640	0.000596	12.611079	0.000179	0.000480	0.302807	138.165085	0.007590	0.009171	0.000179	0.015617	0.020305	2.465116	0.000247	12.085300	0.000179	0.000720
03/16/2004-15:00:00	2625.485840	53.851799	3513.404053	89.968643	9.040825	1693.158936	0.044270	0.037753	0.000179	0.072791	0.537412	119.743179	0.003725	0.002968	0.000179	0.004900	0.291741	15.120416	0.000596	12.610190	0.000179	0.000478	0.302807	138.126755	0.007581	0.009060	0.000179	0.015495	0.020305	2.465543	0.000247	12.084158	0.000179	0.000717
03/16/2004-18:00:00	2625.619385	53.856174	3513.642090	89.974663	9.040825	1693.249756	0.044187	0.037254	0.000179	0.071960	0.537412	119.739494	0.003717	0.002928	0.000179	0.004846	0.291741	15.142643	0.000595	12.609305	0.000179	0.000474	0.302807	138.088669	0.007564	0.008995	0.000179	0.015324	0.020305	2.465977	0.000246	12.083014	0.000179	0.000711
03/16/2004-21:00:00	2625.519531	53.855038	3513.735352	89.976906	9.040825	1693.496216	0.044112	0.036987	0.000179	0.071182	0.537412	119.741295	0.003709	0.002908	0.000179	0.004795	0.291741	15.170204	0.000595	12.608418	0.000179	0.000471	0.302807	138.057404	0.007547	0.008958	0.000179	0.015161	0.020305	2.466416	0.000246	12.081874	0.000179	0.000706
03/17/2004-00:00:00	2625.365723	53.852581	3513.794189	89.978325	9.040767	1693.772827	0.044102	0.036935	0.000179	0.070761	0.537408	119.744057	0.003708	0.002904	0.000179	0.004766	0.291740	15.181674	0.000596	12.607534	0.000179	0.000468	0.302802	138.088425	0.007544	0.008954	0.000179	0.015065	0.020305	2.466856	0.000246	12.080730	0.000179	0.000704
03/17/2004-03:00:00	2625.364014	53.853760	3513.947998	89.982140	9.040767	1693.938110	0.044110	0.036998	0.000179	0.070413	0.537408	119.742912	0.003708	0.002909	0.000179	0.004743	0.291740	15.169678	0.000596	12.606653	0.000179	0.000463	0.302802	138.185471	0.007549	0.008972	0.000179	0.014996	0.020305	2.467297	0.000246	12.079589	0.000179	0.000703
03/17/2004-06:00:00	2625.572998	53.859905	3514.234131	89.989365	9.040767	1693.958008	0.044112	0.037033	0.000178	0.070058	0.537408	119.736649	0.003708	0.002912	0.000178	0.004719	0.291740	15.160988	0.000596	12.605763	0.000178	0.000460	0.302802	138.249146	0.007552	0.008993	0.000178	0.014939	0.020305	2.467737	0.000246	12.078451	0.000178	0.000702
03/17/2004-09:00:00	2625.947266	53.869949	3514.623535	89.999237	9.040768	1693.871704	0.044111	0.037120	0.000178	0.069699	0.537408	119.726700	0.003708	0.002919	0.000178	0.004696	0.291740	15.169114	0.000596	12.604884	0.000178	0.000458	0.302802	138.236511	0.007551	0.009020	0.000178	0.014877	0.020305	2.468179	0.000246	12.077310	0.000178	0.000700
03/17/2004-12:00:00	2626.383789	53.881443	3515.050781	90.010101	9.040768	1693.751587	0.044111	0.037221	0.000178	0.069342	0.537408	119.715668	0.003708	0.002927	0.000178	0.004672	0.291740	15.182181	0.000597	12.603999	0.000178	0.000457	0.302802	138.198654	0.007549	0.009050	0.000178	0.014802	0.020305	2.468620	0.000246	12.076174	0.000178	0.000699
03/17/2004-15:00:00	2626.733154	53.890896	3515.425049	90.019592	9.040768	1693.699097	0.044075	0.037228	0.000178	0.068820	0.537408	119.707047	0.003705	0.002929	0.000178	0.004638	0.291740	15.197445	0.000597	12.603116	0.000178	0.000455	0.302802	138.160782	0.007540	0.009057	0.000178	0.014689	0.020305	2.469064	0.000246	12.075037	0.000178	0.000696
03/17/2004-18:00:00	2626.867920	53.895279	3515.664795	90.025612	9.040768	1693.794922	0.043986	0.037260	0.000178	0.068038	0.537408	119.703667	0.003696	0.002930	0.000178	0.004587	0.291740	15.219184	0.000596	12.602239	0.000178	0.000452	0.302802	138.123199	0.007521	0.009060	0.000178	0.014527	0.020305	2.469514	0.000245	12.073899	0.000178	0.000690
03/17/2004-21:00:00	2626.769775	53.894157	3515.758301	90.027893	9.040768	1694.047485	0.043905	0.036758	0.000178	0.067304	0.537408	119.705788	0.003688	0.002890	0.000178	0.004539	0.291740	15.246655	0.000596	12.601349	0.000178	0.000449	0.302802	138.091110	0.007503	0.008969	0.000178	0.014372	0.020305	2.469970	0.000245	12.072760	0.000178	0.000685
03/18/2004-00:00:00	2626.611816	53.891621	3515.816162	90.029251	9.056068	1694.345215	0.043920	0.031669	0.000178	0.066989	0.538255	119.710243	0.003690	0.002472	0.000178	0.004517	0.292228	15.258737	0.000597	12.600444	0.000178	0.000447	0.303163	138.121307	0.007506	0.008073	0.000178	0.014298	0.020326	2.470517	0.000245	12.071615	0.000178	0.000684
03/18/2004-03:00:00	2626.578613	53.892021	3515.949951	90.032570	9.144825	1694.495239	0.043959	0.029595	0.000178	0.066718	0.542637	119.709084	0.003694	0.002305	0.000178	0.004500	0.295553	15.241682	0.000597	12.599544	0.000178	0.000443	0.303731	138.232468	0.007521	0.007721	0.000178	0.014249	0.020359	2.471134	0.000245	12.070470	0.000178	0.000684
03/18/2004-06:00:00	2626.720703	53.896587	3516.195313	90.038719	9.227941	1694.554688	0.044039	0.028948	0.000178	0.066475	0.546543	119.706070	0.003702	0.002254	0.000178	0.004485	0.298279	15.220215	0.000598	12.598638	0.000178	0.000439	0.304686	138.346268	0.007548	0.007632	0.000178	0.014230	0.020415	2.471867	0.000246	12.069320	0.000178	0.000683
03/18/2004-09:00:00	2627.005127	53.904495	3516.527832	90.047173	9.378419	1694.480469	0.044170	0.028851	0.000178	0.066324	0.552380	119.699844	0.003714	0.002245	0.000178	0.004476	0.302112	15.214086	0.000599	12.597738	0.000178	0.000437	0.306192	138.390900	0.007576	0.007639	0.000178	0.014224	0.020502	2.472710	0.000247	12.068178	0.000178	0.000684
03/18/2004-12:00:00	2627.345215	53.913712	3516.895996	90.056488	9.514192	1694.405151	0.044348	0.028895	0.000178	0.066238	0.557739	119.694450	0.003728	0.002250	0.000178	0.004471	0.305425	15.222016	0.000600	12.596835	0.000178	0.000437	0.308001	138.383377	0.007607	0.007678	0.000178	0.014217	0.020608	2.473655	0.000247	12.067033	0.000178	0.000685
03/18/2004-15:00:00	2627.641113	53.921875	3517.235840	90.065086	9.636417	1694.359741	0.044531	0.029028	0.000178	0.066167	0.562704	119.690193	0.003743	0.002260	0.000178	0.004467	0.308494	15.235442	0.000602	12.595934	0.000178	0.000438	0.309663	138.359512	0.007638	0.007724	0.000178	0.014203	0.020704	2.474607	0.000248	12.065892	0.000178	0.000686
03/18/2004-18:00:00	2627.830811	53.927544	3517.509766	90.072006	9.744059	1694.332642	0.044642	0.029078	0.000178	0.066013	0.566864	119.685074	0.003751	0.002262	0.000178	0.004457	0.311416	15.250933	0.000603	12.595035	0.000178	0.000438	0.310332	138.331451	0.007655	0.007749	0.000178	0.014164	0.020743	2.475368	0.000249	12.064752	0.000178	0.000686
03/18/2004-21:00:00	2627.916260	53.930737	3517.718994	90.077263	9.813478	1694.322876	0.044677	0.029166	0.000178	0.065750	0.570395	119.679283	0.003754	0.002267	0.000178	0.004439	0.314231	15.266082	0.000604	12.594133	0.000178	0.000438	0.310160	138.308670	0.007660	0.007775	0.000178	0.014103	0.020733	2.475963	0.000249	12.063603	0.000178	0.000686
03/19/2004-00:00:00	2627.990479	53.933666	3517.920898	90.082314	9.861627	1694.317993	0.044712	0.029237	0.000178	0.065486	0.571867	119.673622	0.003757	0.002273	0.000178	0.004422	0.314858	15.276944	0.000605	12.593235	0.000178	0.000436	0.309975	138.301575	0.007667	0.007800	0.000178	0.014045	0.020723	2.476557	0.000249	12.062464	0.000178	0.000685
03/19/2004-03:00:00	2628.206055	53.939949	3518.211914	90.089638	9.937837	1694.281738	0.044828	0.029440	0.000178	0.065343	0.573788	119.668541	0.003767	0.002288	0.000178	0.004413	0.315959	15.287604	0.000606	12.592339	0.000178	0.000436	0.310728	138.287994	0.007685	0.007847	0.000178	0.014016	0.020767	2.477362	0.000250	12.061325	0.000178	0.000686
03/19/2004-06:00:00	2628.616699	53.950855	3518.622803	90.100105	10.022605	1694.174927	0.044976	0.029664	0.000178	0.065256	0.576860	119.662071	0.003779	0.002311	0.000178	0.004407	0.317937	15.298171	0.000608	12.591439	0.000178	0.000437	0.312033	138.259186	0.007708	0.007912	0.000178	0.013999	0.020842	2.478296	0.000250	12.060185	0.000178	0.000687
03/19/2004-09:00:00	2629.175293	53.965229	3519.127197	90.112938	10.067795	1693.997803	0.045102	0.029898	0.000178	0.065161	0.578551	119.653114	0.003789	0.002329	0.000178	0.004402	0.318727	15.303955	0.000609	12.590543	0.000178	0.000438	0.313233	138.230194	0.007727	0.007970	0.000178	0.013976	0.020912	2.479223	0.000251	12.059047	0.000178	0.000688
03/19/2004-12:00:00	2629.789307	53.980915	3519.666016	90.126656	10.082509	1693.804932	0.045219	0.030099	0.000177	0.065050	0.579726	119.643761	0.003798	0.002346	0.000177	0.004395	0.319115	15.307375	0.000610	12.589649	0.000177	0.000438	0.314342	138.201355	0.007743	0.008022	0.000177	0.013945	0.020976	2.480150	0.000252	12.057908	0.000177	0.000688
03/19/2004-15:00:00	2630.334229	53.994980	3520.162842	90.139252	10.101622	1693.662598	0.045303	0.030241	0.000177	0.064938	0.580955	119.636284	0.003805	0.002358	0.000177	0.004387	0.319600	15.311935	0.000611	12.588758	0.000177	0.000438	0.315335	138.172638	0.007755	0.008060	0.000177	0.013907	0.021034	2.481082	0.000252	12.056771	0.000177	0.000689
03/19/2004-18:00:00	2630.707764	54.004990	3520.552246	90.149155	10.136315	1693.566895	0.045313	0.030250	0.000177	0.064684	0.582128	119.628639	0.003805	0.002356	0.000177	0.004369	0.320593	15.319791	0.000611	12.587865	0.000177	0.000437	0.315233	138.139938	0.007754	0.008066	0.000177	0.013842	0.021028	2.481779	0.000252	12.055638	0.000177	0.000688
03/19/2004-21:00:00	2630.896973	54.010632	3520.825439	90.156044	10.032921	1693.618042	0.045310	0.030333	0.000177	0.064362	0.577318	119.628403	0.003804	0.002360	0.000177	0.004348	0.317701	15.336245	0.000611	12.586970	0.000177	0.000437	0.313362	138.106079	0.007751	0.008084	0.000177	0.013767	0.020920	2.482403	0.000252	12.054500	0.000177	0.000687
03/20/2004-00:00:00	2631.042969	54.015263	3521.072998	90.162270	10.064063	1693.645386	0.045319	0.030352	0.000177	0.064075	0.574844	119.625183	0.003805	0.002359	0.000177	0.004329	0.316643	15.351704	0.000612	12.586083	0.000177	0.000436	0.312074	138.070801	0.007751	0.008089	0.000177	0.013699	0.020856	2.482965	0.000252	12.053363	0.000177	0.000686
03/20/2004-03:00:00	2631.322266	54.023056	3521.403320	90.170624	10.154755	1693.567627	0.045333	0.030413	0.000177	0.063803	0.575950	119.617157	0.003807	0.002365	0.000177	0.004311	0.318117	15.361720	0.000612	12.585191	0.000177	0.000436	0.311754	138.035950	0.007752	0.008108	0.000177	0.013636	0.020844	2.483543	0.000252	12.052227	0.000177	0.000685
03/20/2004-06:00:00	2631.783203	54.035141	3521.846680	90.181900	10.230165	1693.428955	0.045360	0.030596	0.000177	0.063547	0.577591	119.608284	0.003810	0.002382	0.000177	0.004295	0.319340	15.367264	0.000613	12.584305	0.000177	0.000435	0.312186	138.003784	0.007758	0.008148	0.000177	0.013579	0.020870	2.484276	0.000252	12.051094	0.000177	0.000684
03/20/2004-09:00:00	2632.383057	54.050480	3522.375977	90.195381	10.271668	1693.247192	0.045395	0.030737	0.000177	0.063310	0.579731	119.598747	0.003813	0.002395	0.000177	0.004280	0.320715	15.368983	0.000614	12.583415	0.000177	0.000435	0.313139	137.973419	0.007764	0.008182	0.000177	0.013525	0.020923	2.485111	0.000253	12.049962	0.000177	0.000684
03/20/2004-12:00:00	2633.032227	54.067009	3522.937500	90.209671	10.287114	1693.099976	0.045421	0.030709	0.000177	0.063076	0.579575	119.590942	0.003816	0.002388	0.000177	0.004265	0.320344	15.369824	0.000614	12.582526	0.000177	0.000434	0.313642	137.944351	0.007768	0.008180	0.000177	0.013473	0.020951	2.486015	0.000253	12.048831	0.000177	0.000684
03/20/2004-15:00:00	2633.564453	54.080788	3523.425537	90.222092	10.344474	1692.977905	0.045475	0.031058	0.000177	0.062858	0.581882	119.583763	0.003821	0.002425	0.000177	0.004251	0.321519	15.372274	0.000615	12.581642	0.000177	0.000433	0.314731	137.914383	0.007777	0.008257	0.000177	0.013421	0.021013	2.486868	0.000253	12.047698	0.000177	0.000683
03/20/2004-18:00:00	2633.778076	54.087017	3523.715332	90.229401	10.418450	1692.972778	0.045475	0.031091	0.000177	0.062599	0.584266	119.578712	0.003821	0.002426	0.000177	0.004232	0.323417	15.382223	0.000614	12.580757	0.000177	0.000432	0.314520	137.880173	0.007775	0.008269	0.000177	0.013352	0.021000	2.487468	0.000253	12.046567	0.000177	0.000682
03/20/2004-21:00:00	2633.594727	54.083828	3523.757568	90.230316	10.462884	1693.160767	0.045461	0.031040	0.000177	0.062229	0.585329	119.579926	0.003818	0.002418	0.000177	0.004207	0.324305	15.402956	0.000614	12.579870	0.000177	0.000431	0.313632	137.844894	0.007768	0.008260	0.000177	0.013265	0.020968	2.488007	0.000253	12.045436	0.000177	0.000680
03/21/2004-00:00:00	2633.302246	54.078106	3523.731201	90.229553	10.157497	1693.822266	0.045466	0.031004	0.000177	0.061909	0.569623	119.597618	0.003818	0.002411	0.000177	0.004185	0.314650	15.438522	0.000616	12.578987	0.000177	0.000430	0.309701	137.810791	0.007764	0.008253	0.000177	0.013189	0.020718	2.488663	0.000253	12.044306	0.000177	0.000678
03/21/2004-03:00:00	2633.245361	54.077930	3523.851318	90.232521	9.713081	1694.524902	0.045490	0.031043	0.000177	0.061705	0.561373	119.608734	0.003819	0.002411	0.000177	0.004170	0.308589	15.468003	0.000617	12.578103	0.000177	0.000432	0.307841	137.775742	0.007762	0.008258	0.000177	0.013127	0.020595	2.489242	0.000253	12.043177	0.000177	0.000677
03/21/2004-06:00:00	2633.493408	54.084972	3524.161377	90.240356	9.695273	1694.586548	0.045494	0.031124	0.000177	0.061453	0.560717	119.604660	0.003819	0.002418	0.000177	0.004152	0.308072	15.482774	0.000617	12.577222	0.000177	0.000432	0.307711	137.738922	0.007761	0.008279	0.000177	0.013064	0.020574	2.489718	0.000253	12.042048	0.000177	0.000676
03/21/2004-09:00:00	2633.960205	54.097206	3524.608643	90.251732	9.665041	1694.514771	0.045495	0.031197	0.000177	0.061195	0.559569	119.595985	0.003819	0.002423	0.000177	0.004135	0.307152	15.490965	0.000618	12.576340	0.000177	0.000431	0.307596	137.702194	0.007759	0.008294	0.000177	0.013002	0.020569	2.490180	0.000253	12.040917	0.000177	0.000675
03/21/2004-12:00:00	2634.504883	54.111244	3525.104248	90.264359	9.381987	1694.651733	0.045502	0.031260	0.000177	0.060937	0.553858	119.590385	0.003819	0.002429	0.000177	0.004118	0.303021	15.499537	0.000618	12.575459	0.000177	0.000430	0.306905	137.666183	0.007757	0.008312	0.000177	0.012940	0.020540	2.490664	0.000253	12.039792	0.000177	0.000674
03/21/2004-15:00:00	2634.884766	54.121433	3525.497314	90.274330	9.268096	1694.737061	0.045463	0.031294	0.000176	0.060503	0.551828	119.585297	0.003815	0.002432	0.000176	0.004089	0.301563	15.510151	0.000618	12.574581	0.000176	0.000428	0.306651	137.629807	0.007747	0.008321	0.000176	0.012844	0.020530	2.491134	0.000253	12.038664	0.000176	0.000671
03/21/2004-18:00:00	2634.790283	54.120403	3525.594238	90.276711	9.268096	1695.029297	0.045339	0.031324	0.000176	0.059663	0.551828	119.589409	0.003803	0.002434	0.000176	0.004033	0.301563	15.534042	0.000616	12.573701	0.000176	0.000424	0.306651	137.593292	0.007721	0.008322	0.000176	0.012675	0.020530	2.491600	0.000252	12.037536	0.000176	0.000663
03/21/2004-21:00:00	2634.066162	54.104454	3525.296387	90.268936	9.268096	1695.739868	0.045224	0.031307	0.000176	0.058847	0.551828	119.608162	0.003791	0.002432	0.000176	0.003979	0.301563	15.577815	0.000615	12.572819	0.000176	0.000420	0.306651	137.556961	0.007695	0.008313	0.000176	0.012508	0.020530	2.492074	0.000251	12.036410	0.000176	0.000655
03/22/2004-00:00:00	2633.159424	54.084240	3524.885742	90.258301	9.268096	1696.551758	0.045218	0.031322	0.000176	0.058565	0.551828	119.630356	0.003790	0.002433	0.000176	0.003958	0.301563	15.572701	0.000615	12.571943	0.000176	0.000416	0.306651	137.711761	0.007697	0.008312	0.000176	0.012431	0.020530	2.492548	0.000251	12.035289	0.000176	0.000653
03/22/2004-03:00:00	2632.604004	54.072285	3524.694824	90.253250	9.268096	1697.100830	0.045238	0.031387	0.000176	0.058397	0.551828	119.643150	0.003791	0.002437	0.000176	0.003945	0.301563	15.442652	0.000612	12.571065	0.000176	0.000405	0.306651	138.266251	0.007729	0.008335	0.000176	0.012408	0.020530	2.493023	0.000251	12.034163	0.000176	0.000653
03/22/2004-06:00:00	2632.496338	54.070915	3524.783936	90.255432	9.268096	1697.330200	0.045248	0.031511	0.000176	0.058215	0.551828	119.644646	0.003792	0.002446	0.000176	0.003932	0.301563	15.263661	0.000607	12.570178	0.000176	0.000392	0.306651	138.948380	0.007768	0.008386	0.000176	0.012426	0.020530	2.493497	0.000252	12.033039	0.000176	0.000653
03/22/2004-09:00:00	2632.705078	54.077007	3525.068604	90.262657	9.190176	1697.420532	0.045254	0.031560	0.000176	0.058020	0.546782	119.643585	0.003792	0.002451	0.000176	0.003918	0.298156	15.107197	0.000602	12.569292	0.000176	0.000381	0.305189	139.536819	0.007802	0.008436	0.000176	0.012457	0.020445	2.494056	0.000253	12.031914	0.000176	0.000652
03/22/2004-12:00:00	2633.025635	54.085735	3525.425537	90.271690	9.190176	1697.362671	0.045255	0.031633	0.000176	0.057823	0.546782	119.635056	0.003792	0.002457	0.000176	0.003904	0.298156	14.994603	0.000599	12.568405	0.000176	0.000372	0.305189	139.950912	0.007826	0.008493	0.000176	0.012478	0.020445	2.494529	0.000253	12.030792	0.000176	0.000652
03/22/2004-15:00:00	2633.208984	54.091190	3525.696777	90.278526	9.190177	1697.403442	0.045200	0.031720	0.000176	0.057386	0.546782	119.630081	0.003787	0.002464	0.000176	0.003874	0.298156	14.904421	0.000596	12.567513	0.000176	0.000363	0.305189	140.303711	0.007835	0.008542	0.000176	0.012436	0.020445	2.495005	0.000253	12.029668	0.000176	0.000649
03/22/2004-18:00:00	2633.030029	54.088074	3525.741455	90.279587	9.190177	1697.692017	0.045067	0.031723	0.000176	0.056606	0.546782	119.633774	0.003774	0.002463	0.000176	0.003823	0.298156	14.783995	0.000589	12.566619	0.000176	0.000350	0.305189	140.802261	0.007836	0.008568	0.000176	0.012324	0.020445	2.495490	0.000252	12.028549	0.000176	0.000641
03/22/2004-21:00:00	2632.428223	54.074909	3525.524902	90.273888	9.190177	1698.260132	0.044945	0.031664	0.000176	0.055896	0.546782	119.647278	0.003762	0.002459	0.000176	0.003775	0.298156	14.591191	0.000581	12.565728	0.000176	0.000333	0.305189	141.600952	0.007856	0.008586	0.000176	0.012233	0.020445	2.495980	0.000252	12.027427	0.000176	0.000634
03/23/2004-00:00:00	2631.728027	54.059391	3525.246094	90.266617	9.197870	1698.875366	0.044945	0.031706	0.000176	0.055704	0.547103	119.662460	0.003761	0.002462	0.000176	0.003761	0.298387	14.322650	0.000573	12.564828	0.000176	0.000316	0.305251	142.678787	0.007914	0.008631	0.000176	0.012264	0.020448	2.496484	0.000253	12.026304	0.000176	0.000633
03/23/2004-03:00:00	2631.353760	54.051609	3525.172607	90.264557	9.214791	1699.244751	0.044962	0.031761	0.000176	0.055572	0.547842	119.668877	0.003762	0.002467	0.000176	0.003750	0.298965	14.017471	0.000564	12.563923	0.000176	0.000297	0.305311	143.856659	0.007983	0.008698	0.000176	0.012334	0.020452	2.496990	0.000254	12.025187	0.000176	0.000634
03/23/2004-06:00:00	2631.394287	54.053608	3525.357422	90.269180	9.240544	1699.328613	0.044975	0.031928	0.000176	0.055429	0.549049	119.665405	0.003764	0.002483	0.000176	0.003739	0.299831	13.733315	0.000556	12.563016	0.000176	0.000280	0.305530	144.926117	0.008047	0.008794	0.000176	0.012414	0.020464	2.497533	0.000255	12.024064	0.000176	0.000634
03/23/2004-09:00:00	2631.726074	54.062515	3525.722412	90.278442	9.305860	1699.198120	0.045005	0.032123	0.000176	0.055292	0.552220	119.654419	0.003767	0.002500	0.000176	0.003730	0.302248	13.513371	0.000549	12.562103	0.000176	0.000267	0.305935	145.744095	0.008103	0.008898	0.000176	0.012491	0.020488	2.498128	0.000256	12.022948	0.000176	0.000634
03/23/2004-12:00:00	2632.160645	54.073837	3526.152832	90.289391	9.359621	1699.023315	0.045041	0.032232	0.000176	0.055153	0.554579	119.642357	0.003771	0.002510	0.000176	0.003721	0.304004	13.371932	0.000545	12.561193	0.000176	0.000259	0.306322	146.284073	0.008146	0.008989	0.000176	0.012544	0.020510	2.498739	0.000257	12.021831	0.000176	0.000634
03/23/2004-15:00:00	2632.509766	54.083153	3526.530273	90.298950	9.417811	1698.910767	0.045074	0.032372	0.000176	0.055023	0.557103	119.632545	0.003774	0.002522	0.000176	0.003712	0.305915	13.287024	0.000543	12.560272	0.000176	0.000253	0.306679	146.637009	0.008176	0.009068	0.000176	0.012569	0.020531	2.499353	0.000257	12.020715	0.000176	0.000634
03/23/2004-18:00:00	2632.642090	54.087292	3526.772949	90.305069	9.409935	1698.979736	0.045038	0.032424	0.000176	0.054809	0.555621	119.629745	0.003769	0.002522	0.000176	0.003695	0.304894	13.226133	0.000540	12.559361	0.000176	0.000248	0.306206	146.936600	0.008183	0.009110	0.000176	0.012542	0.020504	2.499881	0.000257	12.019599	0.000176	0.000633
03/23/2004-21:00:00	2632.539063	54.085812	3526.870117	90.307426	9.428305	1699.196045	0.044964	0.032398	0.000175	0.054371	0.555073	119.632072	0.003761	0.002519	0.000175	0.003664	0.304522	13.157075	0.000536	12.558444	0.000175	0.000241	0.306020	147.289612	0.008187	0.009134	0.000175	0.012473	0.020493	2.500400	0.000257	12.018479	0.000175	0.000629
03/24/2004-00:00:00	2632.379883	54.082981	3526.932861	90.308914	9.644114	1699.352783	0.045057	0.032862	0.000175	0.054291	0.563289	119.634125	0.003771	0.002568	0.000175	0.003660	0.310259	13.066376	0.000535	12.557527	0.000175	0.000236	0.307616	147.717026	0.008235	0.009266	0.000175	0.012495	0.020585	2.501264	0.000258	12.017366	0.000175	0.000630
03/24/2004-03:00:00	2632.368408	54.083660	3527.087158	90.312729	9.836939	1699.516602	0.045263	0.033221	0.000175	0.054402	0.572051	119.639816	0.003788	0.002604	0.000175	0.003666	0.315552	12.972807	0.000533	12.556604	0.000175	0.000231	0.310929	148.155930	0.008294	0.009389	0.000175	0.012558	0.020778	2.502556	0.000260	12.016254	0.000175	0.000633
03/24/2004-06:00:00	2632.562500	54.089241	3527.368896	90.319885	10.013556	1699.631836	0.045495	0.033578	0.000175	0.054535	0.579678	119.645958	0.003806	0.002637	0.000175	0.003674	0.319517	12.899376	0.000533	12.555689	0.000175	0.000227	0.315147	148.515900	0.008351	0.009507	0.000175	0.012619	0.021023	2.504117	0.000261	12.015142	0.000175	0.000636
03/24/2004-09:00:00	2632.917969	54.098652	3527.750488	90.329552	10.127121	1699.665283	0.045605	0.033831	0.000175	0.054506	0.585398	119.649208	0.003817	0.002661	0.000175	0.003673	0.322132	12.865860	0.000533	12.554770	0.000175	0.000224	0.318934	148.722580	0.008386	0.009602	0.000175	0.012648	0.021243	2.505668	0.000262	12.014030	0.000175	0.000638
03/24/2004-12:00:00	2633.334961	54.109535	3528.171143	90.340225	10.209143	1699.676514	0.045705	0.034110	0.000175	0.054474	0.590099	119.651741	0.003827	0.002683	0.000175	0.003671	0.324138	12.875875	0.000535	12.553852	0.000175	0.000224	0.322308	148.771469	0.008409	0.009688	0.000175	0.012663	0.021439	2.507218	0.000263	12.012918	0.000175	0.000639
03/24/2004-15:00:00	2633.696533	54.119083	3528.556641	90.350006	10.289444	1699.728638	0.045795	0.034266	0.000175	0.054448	0.594584	119.655792	0.003835	0.002698	0.000175	0.003670	0.326162	12.902666	0.000536	12.552936	0.000175	0.000226	0.325320	148.765533	0.008426	0.009752	0.000175	0.012661	0.021615	2.508775	0.000263	12.011807	0.000175	0.000641
03/24/2004-18:00:00	2633.924072	54.125439	3528.859863	90.357658	10.367682	1699.802124	0.045847	0.034371	0.000175	0.054395	0.598337	119.658775	0.003840	0.002704	0.000175	0.003666	0.328296	12.934124	0.000537	12.552016	0.000175	0.000227	0.326946	148.746582	0.008433	0.009792	0.000175	0.012641	0.021709	2.510082	0.000264	12.010696	0.000175	0.000642
03/24/2004-21:00:00	2634.014648	54.128551	3529.079102	90.363159	10.427691	1699.885498	0.045881	0.045588	0.000175	0.054308	0.601458	119.659721	0.003842	0.003525	0.000175	0.003659	0.330557	12.967097	0.000539	12.551148	0.000175	0.000229	0.327319	148.724014	0.008438	0.012202	0.000175	0.012612	0.021731	2.511140	0.000264	12.009601	0.000175	0.000642
03/25/2004-00:00:00	2634.076660	54.130920	3529.279297	90.368179	10.457410	1700.042847	0.045950	0.072133	0.000175	0.054296	0.605870	119.665443	0.003849	0.005410	0.000175	0.003659	0.333076	12.999694	0.000541	12.550372	0.000175	0.000230	0.329215	148.711243	0.008451	0.017704	0.000175	0.012606	0.021841	2.512543	0.000264	12.008522	0.000175	0.000644
03/25/2004-03:00:00	2634.231201	54.135536	3529.536865	90.374680	10.571989	1700.188232	0.046029	0.127865	0.000175	0.054546	0.611077	119.671844	0.003856	0.009624	0.000175	0.003676	0.335477	13.031468	0.000543	12.549764	0.000175	0.000233	0.332661	148.691711	0.008462	0.031371	0.000175	0.012685	0.022042	2.514280	0.000265	12.007490	0.000175	0.000647
03/25/2004-06:00:00	2634.519287	54.143330	3529.877930	90.383286	10.664205	1700.213135	0.046092	0.218368	0.000175	0.054934	0.615521	119.671707	0.003862	0.016667	0.000175	0.003702	0.337227	13.062754	0.000546	12.549417	0.000175	0.000237	0.336242	148.643494	0.008470	0.055154	0.000175	0.012796	0.022250	2.516024	0.000265	12.006527	0.000175	0.000652
03/25/2004-09:00:00	2634.917725	54.153763	3530.286621	90.393684	10.721352	1700.099854	0.046121	0.337831	0.000175	0.055777	0.619002	119.662781	0.003865	0.026348	0.000175	0.003755	0.338383	13.090969	0.000548	12.549399	0.000175	0.000242	0.339487	148.568436	0.008472	0.088505	0.000175	0.012965	0.022439	2.517658	0.000266	12.005668	0.000175	0.000663
03/25/2004-12:00:00	2635.358398	54.165237	3530.722412	90.404732	10.766718	1699.926392	0.046135	0.430291	0.000175	0.056906	0.621962	119.649513	0.003867	0.033981	0.000175	0.003825	0.339277	13.117192	0.000550	12.549572	0.000175	0.000249	0.342426	148.480560	0.008472	0.114537	0.000175	0.013176	0.022609	2.519221	0.000266	12.004853	0.000175	0.000678
03/25/2004-15:00:00	2635.748535	54.175434	3531.125000	90.414978	10.814134	1699.758057	0.046147	0.497204	0.000175	0.058035	0.624966	119.636078	0.003870	0.038539	0.000175	0.003895	0.340335	13.144173	0.000551	12.549813	0.000175	0.000256	0.345104	148.389053	0.008471	0.128438	0.000175	0.013389	0.022765	2.520742	0.000266	12.004076	0.000175	0.000693
03/25/2004-18:00:00	2636.013916	54.182701	3531.451416	90.423233	10.865940	1699.639160	0.046152	0.506685	0.000175	0.059004	0.627734	119.623825	0.003871	0.038951	0.000175	0.003955	0.341679	13.173464	0.000553	12.549998	0.000175	0.000262	0.346825	148.299561	0.008469	0.128991	0.000175	0.013574	0.022865	2.522103	0.000266	12.003281	0.000175	0.000705
03/25/2004-21:00:00	2636.154785	54.187008	3531.702148	90.429535	10.912103	1699.593994	0.046153	0.468279	0.000175	0.059803	0.630329	119.614342	0.003871	0.036181	0.000175	0.004004	0.343306	13.205352	0.000554	12.550049	0.000175	0.000267	0.347699	148.216553	0.008465	0.119773	0.000175	0.013723	0.022916	2.523336	0.000266	12.002445	0.000175	0.000715
03/26/2004-00:00:00	2636.267822	54.190643	3531.934082	90.435356	11.034232	1699.614258	0.046157	0.747481	0.000175	0.062156	0.639100	119.607910	0.003873	0.057105	0.000175	0.004146	0.346517	13.243006	0.000555	12.551244	0.000175	0.000280	0.355269	148.089020	0.008461	0.186987	0.000175	0.014152	0.023356	2.525791	0.000267	12.001937	0.000175	0.000742
03/26/2004-03:00:00	2636.458740	54.196095	3532.213623	90.442429	11.192937	1699.232544	0.046137	1.268554	0.000175	0.065592	0.647918	119.581764	0.003873	0.087188	0.000175	0.004345	0.349480	13.278319	0.000557	12.553541	0.000175	0.000297	0.363424	147.914490	0.008453	0.264406	0.000175	0.014733	0.023830	2.527993	0.000267	12.001877	0.000175	0.000779
03/26/2004-06:00:00	2636.760254	54.204266	3532.563477	90.451248	11.316603	1698.442017	0.046094	1.835524	0.000175	0.070178	0.655680	119.535782	0.003871	0.117777	0.000175	0.004602	0.351833	13.309683	0.000558	12.556816	0.000175	0.000318	0.371132	147.701492	0.008441	0.334289	0.000175	0.015464	0.024279	2.529772	0.000267	12.002272	0.000175	0.000824
03/26/2004-09:00:00	2637.157227	54.214645	3532.970947	90.461609	11.414936	1697.532471	0.046058	2.128480	0.000175	0.075641	0.662208	119.482536	0.003870	0.135244	0.000175	0.004903	0.353607	13.337846	0.000559	12.560328	0.000175	0.000343	0.378037	147.475891	0.008430	0.373815	0.000175	0.016311	0.024680	2.531363	0.000267	12.002797	0.000175	0.000873
03/26/2004-12:00:00	2637.589844	54.225933	3533.400635	90.472542	11.497794	1696.564453	0.046024	2.282595	0.000176	0.081962	0.667918	119.425476	0.003869	0.145201	0.000176	0.005249	0.355091	13.364359	0.000559	12.564001	0.000176	0.000372	0.384223	147.244324	0.008419	0.394767	0.000176	0.017272	0.025040	2.532815	0.000267	12.003405	0.000176	0.000928
03/26/2004-15:00:00	2637.974121	54.236027	3533.800293	90.482643	11.580803	1695.562500	0.045983	2.403343	0.000176	0.088807	0.673378	119.362442	0.003867	0.155968	0.000176	0.005621	0.356678	13.391507	0.000560	12.567954	0.000176	0.000402	0.389799	146.999741	0.008405	0.415142	0.000176	0.018305	0.025364	2.534020	0.000267	12.004210	0.000176	0.000984
03/26/2004-18:00:00	2638.242432	54.243393	3534.128662	90.490974	11.666108	1694.617798	0.045946	2.420697	0.000176	0.095905	0.678454	119.300476	0.003865	0.158972	0.000176	0.006004	0.358505	13.420933	0.000561	12.571906	0.000176	0.000434	0.394270	146.755753	0.008391	0.419330	0.000176	0.019368	0.025624	2.535048	0.000267	12.005003	0.000176	0.001037
03/26/2004-21:00:00	2638.396973	54.248024	3534.385254	90.497452	11.753162	1693.741089	0.045911	2.381880	0.000176	0.102898	0.683211	119.239868	0.003863	0.158382	0.000176	0.006380	0.360566	13.452917	0.000562	12.575750	0.000176	0.000465	0.397757	146.514572	0.008376	0.414847	0.000176	0.020424	0.025827	2.535912	0.000267	12.005776	0.000176	0.001085
03/27/2004-00:00:00	2638.527100	54.252102	3534.627197	90.503555	11.768315	1693.086060	0.045904	1.876838	0.000176	0.107289	0.682969	119.191772	0.003862	0.126484	0.000176	0.006611	0.361405	13.482289	0.000563	12.577957	0.000176	0.000486	0.395708	146.336304	0.008367	0.328134	0.000176	0.021084	0.025708	2.536148	0.000267	12.005942	0.000176	0.001107
03/27/2004-03:00:00	2638.748779	54.258369	3534.927734	90.511093	11.715006	1692.461060	0.045883	1.621080	0.000177	0.110773	0.682871	119.148468	0.003861	0.109176	0.000177	0.006797	0.362000	13.509935	0.000564	12.579977	0.000177	0.000503	0.394431	146.170822	0.008357	0.282617	0.000177	0.021631	0.025634	2.536626	0.000267	12.005993	0.000177	0.001123
03/27/2004-06:00:00	2639.103516	54.267784	3535.308105	90.520752	11.703049	1691.780762	0.045854	1.522366	0.000177	0.114261	0.682774	119.104240	0.003858	0.102054	0.000177	0.006983	0.362201	13.534201	0.000565	12.582030	0.000177	0.000520	0.393892	146.005936	0.008346	0.265029	0.000177	0.022189	0.025602	2.537212	0.000267	12.006021	0.000177	0.001136
03/27/2004-09:00:00	2639.564453	54.279743	3535.755127	90.532104	11.691996	1691.037109	0.045827	1.488424	0.000177	0.118206	0.682366	119.057533	0.003856	0.099616	0.000177	0.007191	0.362043	13.555042	0.000566	12.584115	0.000177	0.000538	0.393613	145.839584	0.008335	0.258711	0.000177	0.022803	0.025586	2.537768	0.000267	12.006060	0.000177	0.001153
03/27/2004-12:00:00	2640.066406	54.292667	3536.227783	90.544106	11.686935	1690.274292	0.045800	1.476442	0.000177	0.122396	0.682542	119.010117	0.003854	0.098730	0.000177	0.007413	0.362080	13.574234	0.000566	12.586218	0.000177	0.000557	0.393882	145.672745	0.008324	0.256162	0.000177	0.023451	0.025602	2.538306	0.000266	12.006099	0.000177	0.001170
03/27/2004-15:00:00	2640.471680	54.303288	3536.640137	90.554573	11.700185	1689.557861	0.045775	1.480245	0.000177	0.126841	0.683344	118.964119	0.003852	0.098796	0.000177	0.007651	0.362552	13.595542	0.000567	12.588345	0.000177	0.000578	0.394270	145.504288	0.008313	0.256111	0.000177	0.024137	0.025625	2.538824	0.000266	12.006143	0.000177	0.001189
03/27/2004-18:00:00	2640.634033	54.308140	3536.901367	90.561180	11.739818	1688.999146	0.045759	1.407160	0.000177	0.130968	0.684709	118.925003	0.003851	0.093314	0.000177	0.007872	0.363830	13.622660	0.000568	12.590225	0.000177	0.000598	0.393918	145.344864	0.008303	0.243017	0.000177	0.024774	0.025604	2.539264	0.000266	12.006055	0.000177	0.001204
03/27/2004-21:00:00	2640.520508	54.306465	3536.992432	90.563370	11.792947	1688.649902	0.045749	1.264553	0.000177	0.134130	0.686758	118.894531	0.003849	0.084222	0.000177	0.008043	0.365987	13.656836	0.000568	12.591735	0.000177	0.000614	0.392873	145.199066	0.008294	0.220364	0.000177	0.025278	0.025544	2.539644	0.000266	12.005830	0.000177	0.001212
03/28/2004-00:00:00	2640.342529	54.303238	3537.042236	90.564568	11.351694	1688.992798	0.045776	0.648234	0.000177	0.133130	0.659613	118.904587	0.003851	0.043558	0.000177	0.007991	0.354337	13.702330	0.000570	12.591228	0.000177	0.000612	0.372787	145.141312	0.008293	0.112919	0.000177	0.025162	0.024376	2.540177	0.000266	12.004886	0.000177	0.001192
03/28/2004-03:00:00	2640.344971	54.304295	3537.204834	90.568573	11.334492	1689.020264	0.045789	0.305801	0.000177	0.130230	0.640080	118.902626	0.003852	0.020703	0.000177	0.007842	0.345749	13.736512	0.000571	12.590389	0.000177	0.000605	0.354796	145.090515	0.008292	0.054247	0.000177	0.024786	0.023308	2.540364	0.000266	12.003795	0.000177	0.001165
03/28/2004-06:00:00	2640.591064	54.311157	3537.517822	90.576538	10.777943	1689.527710	0.045807	0.149015	0.000177	0.126786	0.618488	118.914162	0.003853	0.010329	0.000177	0.007662	0.335768	13.772424	0.000572	12.589490	0.000177	0.000594	0.343765	145.048828	0.008290	0.028243	0.000177	0.024336	0.022549	2.540855	0.000266	12.002678	0.000177	0.001135
03/28/2004-09:00:00	2641.020508	54.322369	3537.944336	90.587379	10.449791	1689.693481	0.045817	0.084578	0.000177	0.123898	0.609125	118.910057	0.003853	0.006076	0.000177	0.007507	0.330553	13.797820	0.000573	12.588581	0.000177	0.000589	0.339906	145.001251	0.008288	0.017642	0.000177	0.023931	0.022317	2.541099	0.000266	12.001555	0.000177	0.001111
03/28/2004-12:00:00	2641.516602	54.335178	3538.412598	90.599266	10.361275	1689.585083	0.045819	0.058641	0.000177	0.121034	0.605838	118.898804	0.003853	0.004366	0.000177	0.007356	0.328588	13.817347	0.000574	12.587677	0.000177	0.000580	0.338724	144.951401	0.008285	0.013383	0.000177	0.023544	0.022269	2.541180	0.000266	12.000437	0.000177	0.001088
03/28/2004-15:00:00	2641.886230	54.344944	3538.802734	90.609131	10.188410	1689.655884	0.045799	0.048239	0.000177	0.118249	0.599621	118.893921	0.003850	0.003681	0.000177	0.007208	0.325866	13.841079	0.000574	12.586777	0.000177	0.000570	0.335064	144.904495	0.008277	0.011675	0.000177	0.023151	0.022146	2.541358	0.000266	11.999319	0.000177	0.001067
03/28/2004-18:00:00	2641.915283	54.346680	3538.981445	90.613625	10.033064	1689.942017	0.045728	0.043977	0.000177	0.115158	0.594783	118.895912	0.003842	0.003400	0.000177	0.007040	0.323375	13.874920	0.000574	12.585869	0.000177	0.000559	0.332884	144.856552	0.008256	0.010973	0.000177	0.022689	0.022057	2.541525	0.000265	11.998201	0.000177	0.001043
03/28/2004-21:00:00	2641.537109	54.338680	3538.907227	90.611603	10.032955	1690.344604	0.045632	0.042328	0.000177	0.111851	0.594781	118.902626	0.003833	0.003291	0.000177	0.006861	0.323375	13.919083	0.000573	12.584969	0.000177	0.000548	0.332883	144.806946	0.008233	0.010697	0.000177	0.022196	0.022057	2.541627	0.000264	11.997086	0.000177	0.001018
03/29/2004-00:00:00	2641.055176	54.328224	3538.769531	90.607918	10.031696	1690.804810	0.045618	0.041673	0.000177	0.109656	0.594779	118.911255	0.003830	0.003247	0.000177	0.006742	0.323374	13.957459	0.000575	12.584065	0.000177	0.000540	0.332882	144.790207	0.008225	0.010584	0.000177	0.021865	0.022057	2.541745	0.000264	11.995967	0.000177	0.001002
03/29/2004-03:00:00	2640.836670	54.324047	3538.793945	90.608444	10.031696	1691.070801	0.045632	0.041446	0.000177	0.107887	0.594779	118.913017	0.003831	0.003233	0.000177	0.006646	0.323374	13.953711	0.000575	12.583164	0.000177	0.000530	0.332882	144.893417	0.008231	0.010551	0.000177	0.021608	0.022057	2.541874	0.000265	11.994847	0.000177	0.000991
03/29/2004-06:00:00	2640.961914	54.328022	3539.031982	90.614410	10.031696	1691.099243	0.045640	0.041434	0.000177	0.106234	0.594779	118.906448	0.003832	0.003234	0.000177	0.006556	0.323374	13.937173	0.000575	12.582262	0.000177	0.000520	0.332882	145.006165	0.008238	0.010564	0.000177	0.021392	0.022057	2.542013	0.000265	11.993734	0.000177	0.000980
03/29/2004-09:00:00	2641.333252	54.337833	3539.423096	90.624329	10.031696	1690.965454	0.045641	0.041477	0.000177	0.104653	0.594779	118.894196	0.003832	0.003237	0.000177	0.006470	0.323374	13.943478	0.000576	12.581365	0.000177	0.000513	0.332882	145.013596	0.008239	0.010583	0.000177	0.021187	0.022057	2.542161	0.000265	11.992618	0.000177	0.000970
03/29/2004-12:00:00	2641.789063	54.349686	3539.866943	90.635590	10.031696	1690.785278	0.045641	0.041565	0.000177	0.103143	0.594779	118.880371	0.003832	0.003245	0.000177	0.006388	0.323374	13.962160	0.000576	12.580462	0.000177	0.000509	0.332882	144.967697	0.008236	0.010611	0.000177	0.020968	0.022057	2.542319	0.000265	11.991503	0.000177	0.000960
03/29/2004-15:00:00	2642.021729	54.356205	3540.171143	90.643311	10.031696	1690.764893	0.045583	0.041582	0.000177	0.101222	0.594779	118.872276	0.003826	0.003246	0.000177	0.006281	0.323374	13.987864	0.000576	12.579564	0.000177	0.000503	0.332882	144.920074	0.008222	0.010618	0.000177	0.020660	0.022057	2.542490	0.000264	11.990388	0.000177	0.000946
03/29/2004-18:00:00	2641.566895	54.346378	3540.050293	90.640053	10.031696	1691.209473	0.045444	0.041565	0.000177	0.098714	0.594779	118.880577	0.003813	0.003245	0.000177	0.006139	0.323374	14.010030	0.000575	12.578663	0.000177	0.000491	0.332882	144.958389	0.008195	0.010611	0.000177	0.020239	0.022057	2.542682	0.000263	11.989272	0.000177	0.000925
03/29/2004-21:00:00	2640.125244	54.313076	3539.316406	90.621086	10.031696	1692.312500	0.045325	0.041466	0.000176	0.096491	0.594779	118.912041	0.003800	0.003237	0.000176	0.006010	0.323374	13.914583	0.000569	12.577763	0.000176	0.000468	0.332882	145.510010	0.008198	0.010591	0.000176	0.019866	0.022057	2.542891	0.000263	11.988160	0.000176	0.000906
03/30/2004-00:00:00	2638.397461	54.272968	3538.406494	90.597595	10.032005	1693.582153	0.045331	0.041495	0.000176	0.095273	0.594801	118.949287	0.003799	0.003238	0.000176	0.005939	0.323380	13.677711	0.000561	12.576859	0.000176	0.000439	0.332906	146.579453	0.008254	0.010614	0.000176	0.019747	0.022058	2.543115	0.000263	11.987045	0.000176	0.000898
03/30/2004-03:00:00	2637.298340	54.247768	3537.885498	90.584084	10.035548	1694.387939	0.045361	0.041594	0.000176	0.094257	0.594941	118.970009	0.003801	0.003245	0.000176	0.005881	0.323480	13.349159	0.000551	12.575944	0.000176	0.000404	0.332928	147.922104	0.008334	0.010679	0.000176	0.019745	0.022059	2.543343	0.000265	11.985936	0.000176	0.000892
03/30/2004-06:00:00	2636.944580	54.240269	3537.827881	90.582474	10.051476	1694.659912	0.045374	0.041663	0.000176	0.093236	0.595657	118.971764	0.003802	0.003251	0.000176	0.005823	0.324008	13.003422	0.000541	12.575027	0.000176	0.000370	0.332995	149.256104	0.008414	0.010764	0.000176	0.019783	0.022063	2.543586	0.000266	11.984825	0.000176	0.000887
03/30/2004-09:00:00	2637.069092	54.244148	3538.067383	90.588501	10.082479	1694.597046	0.045381	0.041793	0.000176	0.092226	0.596877	118.961945	0.003802	0.003263	0.000176	0.005767	0.324908	12.702477	0.000531	12.574106	0.000176	0.000341	0.333131	150.392395	0.008482	0.010871	0.000176	0.019819	0.022071	2.543854	0.000267	11.983711	0.000176	0.000882
03/30/2004-12:00:00	2637.357666	54.251923	3538.408447	90.597153	10.112683	1694.436279	0.045385	0.041895	0.000176	0.091241	0.597967	118.948868	0.003803	0.003272	0.000176	0.005713	0.325718	12.466849	0.000524	12.573179	0.000176	0.000317	0.333239	151.290924	0.008537	0.010967	0.000176	0.019825	0.022077	2.544128	0.000268	11.982602	0.000176	0.000877
03/30/2004-15:00:00	2637.581299	54.258129	3538.709717	90.604774	10.144189	1694.331421	0.045368	0.041999	0.000176	0.090174	0.598995	118.937950	0.003801	0.003280	0.000176	0.005653	0.326523	12.283413	0.000517	12.572250	0.000176	0.000299	0.333325	152.019562	0.008577	0.011051	0.000176	0.019779	0.022082	2.544406	0.000268	11.981492	0.000176	0.000871
03/30/2004-18:00:00	2637.641846	54.260433	3538.911865	90.609818	10.166197	1694.346558	0.045276	0.041958	0.000176	0.088755	0.599348	118.931404	0.003791	0.003276	0.000176	0.005571	0.326933	12.130580	0.000510	12.571318	0.000176	0.000281	0.333180	152.663330	0.008594	0.011096	0.000176	0.019623	0.022074	2.544673	0.000268	11.980386	0.000176	0.000860
03/30/2004-21:00:00	2637.536621	54.258762	3539.010010	90.612236	10.170259	1694.499023	0.045166	0.041948	0.000176	0.087215	0.598882	118.929955	0.003780	0.003273	0.000176	0.005482	0.326475	11.991481	0.000504	12.570382	0.000176	0.000265	0.333130	153.284027	0.008606	0.011134	0.000176	0.019428	0.022071	2.544948	0.000268	11.979273	0.000176	0.000848
03/31/2004-00:00:00	2637.408447	54.256546	3539.095703	90.614304	10.176023	1694.663330	0.045140	0.041949	0.000176	0.086258	0.599101	118.928307	0.003778	0.003273	0.000176	0.005427	0.326640	11.858237	0.000500	12.569442	0.000176	0.000251	0.333088	153.887878	0.008634	0.011172	0.000176	0.019336	0.022068	2.545219	0.000268	11.978168	0.000176	0.000842
03/31/2004-03:00:00	2637.489990	54.259293	3539.310547	90.619690	10.154577	1694.715820	0.045147	0.041981	0.000176	0.085467	0.598076	118.923050	0.003778	0.003276	0.000176	0.005382	0.325741	11.742355	0.000497	12.568503	0.000176	0.000239	0.333056	154.416321	0.008666	0.011221	0.000176	0.019275	0.022067	2.545492	0.000269	11.977058	0.000176	0.000838
03/31/2004-06:00:00	2637.843018	54.268574	3539.694580	90.629433	10.039361	1694.688354	0.045152	0.042030	0.000176	0.084683	0.595141	118.913612	0.003778	0.003281	0.000176	0.005338	0.323591	11.664715	0.000495	12.567560	0.000176	0.000231	0.333040	154.789093	0.008688	0.011272	0.000176	0.019204	0.022066	2.545768	0.000269	11.975952	0.000176	0.000835
03/31/2004-09:00:00	2638.393311	54.282547	3540.199219	90.642296	10.039361	1694.431885	0.045150	0.042183	0.000176	0.083912	0.595141	118.897377	0.003778	0.003292	0.000176	0.005295	0.323591	11.641107	0.000494	12.566622	0.000176	0.000227	0.333040	154.945068	0.008697	0.011337	0.000176	0.019114	0.022066	2.546046	0.000269	11.974847	0.000176	0.000831
03/31/2004-12:00:00	2639.014893	54.298199	3540.747314	90.656227	10.039361	1694.150513	0.045146	0.042272	0.000176	0.083157	0.595141	118.880455	0.003778	0.003300	0.000176	0.005253	0.323591	11.668107	0.000495	12.565679	0.000176	0.000228	0.333040	154.914902	0.008696	0.011383	0.000176	0.018996	0.022066	2.546326	0.000269	11.973740	0.000176	0.000828
03/31/2004-15:00:00	2639.545654	54.311726	3541.240723	90.668755	10.039361	1693.949097	0.045088	0.042335	0.000176	0.082120	0.595141	118.866409	0.003773	0.003305	0.000176	0.005194	0.323591	11.701786	0.000496	12.564741	0.000176	0.000228	0.333040	154.867279	0.008682	0.011408	0.000176	0.018792	0.022066	2.546613	0.000269	11.972633	0.000176	0.000821
03/31/2004-18:00:00	2639.844727	54.319660	3541.590088	90.677635	10.039361	1693.917480	0.044965	0.042303	0.000176	0.080715	0.595141	118.858513	0.003761	0.003303	0.000176	0.005112	0.323591	11.741866	0.000495	12.563802	0.000176	0.000227	0.333040	154.820053	0.008653	0.011405	0.000176	0.018507	0.022066	2.546912	0.000268	11.971528	0.000176	0.000809
03/31/2004-21:00:00	2639.873535	54.321152	3541.773193	90.682243	10.039361	1694.070923	0.044849	0.042267	0.000176	0.079395	0.595141	118.857140	0.003750	0.003299	0.000176	0.005034	0.323591	11.789822	0.000495	12.562865	0.000176	0.000227	0.333040	154.773117	0.008625	0.011392	0.000176	0.018234	0.022066	2.547221	0.000267	11.970423	0.000176	0.000799
04/01/2004-00:00:00	2639.873291	54.321659	3541.941162	90.686241	10.039407	1694.270508	0.044829	0.042288	0.000176	0.078653	0.595144	118.857452	0.003748	0.003301	0.000176	0.004991	0.323591	11.839909	0.000497	12.561924	0.000176	0.000229	0.333044	154.726059	0.008617	0.011399	0.000176	0.018075	0.022066	2.547534	0.000267	11.969319	0.000176	0.000795
04/01/2004-03:00:00	2640.068359	54.326813	3542.228271	90.693367	10.039444	1694.335327	0.044837	0.042351	0.000175	0.078058	0.595147	118.852943	0.003748	0.003307	0.000175	0.004957	0.323592	11.883855	0.000499	12.560991	0.000175	0.000231	0.333047	154.679123	0.008615	0.011420	0.000175	0.017947	0.022066	2.547849	0.000267	11.968216	0.000175	0.000792
04/01/2004-06:00:00	2640.518555	54.338081	3542.674072	90.704498	10.039479	1694.232300	0.044838	0.042441	0.000175	0.077463	0.595149	118.842590	0.003749	0.003314	0.000175	0.004923	0.323593	11.919484	0.000500	12.560066	0.000175	0.000232	0.333049	154.632339	0.008613	0.011442	0.000175	0.017820	0.022066	2.548166	0.000267	11.967113	0.000175	0.000790
04/01/2004-09:00:00	2641.152344	54.353741	3543.232666	90.718544	10.039514	1694.017822	0.044836	0.042543	0.000175	0.076870	0.595152	118.828331	0.003748	0.003322	0.000175	0.004889	0.323593	11.948590	0.000502	12.559127	0.000175	0.000233	0.333052	154.585617	0.008611	0.011465	0.000175	0.017695	0.022067	2.548486	0.000267	11.966007	0.000175	0.000787
04/01/2004-12:00:00	2641.851563	54.370968	3543.832031	90.733604	10.039524	1693.776245	0.044834	0.042627	0.000175	0.076291	0.595152	118.813354	0.003748	0.003330	0.000175	0.004857	0.323593	11.974655	0.000502	12.558195	0.000175	0.000234	0.333053	154.539139	0.008609	0.011494	0.000175	0.017573	0.022067	2.548809	0.000267	11.964910	0.000175	0.000785
04/01/2004-15:00:00	2642.430908	54.385326	3544.358154	90.746796	10.140145	1693.528198	0.044790	0.042742	0.000175	0.075473	0.598744	118.798172	0.003745	0.003339	0.000175	0.004808	0.326425	12.000714	0.000503	12.557268	0.000175	0.000234	0.333077	154.492828	0.008599	0.011517	0.000175	0.017399	0.022068	2.549139	0.000267	11.963809	0.000175	0.000780
04/01/2004-18:00:00	2642.678711	54.391743	3544.678711	90.754730	10.151493	1693.589966	0.044660	0.042709	0.000175	0.074247	0.599309	118.793777	0.003733	0.003338	0.000175	0.004735	0.326866	12.038659	0.000502	12.556337	0.000175	0.000233	0.333069	154.446823	0.008570	0.011517	0.000175	0.017142	0.022068	2.549476	0.000266	11.962703	0.000175	0.000769
04/01/2004-21:00:00	2642.506592	54.388115	3544.738770	90.756035	10.136511	1693.966431	0.044544	0.042692	0.000175	0.073128	0.598649	118.800781	0.003722	0.003336	0.000175	0.004667	0.326348	12.090749	0.000502	12.555405	0.000175	0.000233	0.333066	154.401047	0.008542	0.011509	0.000175	0.016903	0.022067	2.549821	0.000265	11.961603	0.000175	0.000760
04/02/2004-00:00:00	2642.217285	54.381721	3544.727539	90.755463	10.156346	1694.374634	0.044528	0.042740	0.000175	0.072539	0.599192	118.808861	0.003719	0.003339	0.000175	0.004632	0.326774	12.145803	0.000504	12.554482	0.000175	0.000235	0.333062	154.355042	0.008534	0.011519	0.000175	0.016767	0.022067	2.550167	0.000265	11.960501	0.000175	0.000757
04/02/2004-03:00:00	2642.160400	54.380863	3544.859863	90.758583	10.109991	1694.678711	0.044543	0.042858	0.000175	0.072091	0.597429	118.813126	0.003720	0.003348	0.000175	0.004605	0.325348	12.195968	0.000506	12.553553	0.000175	0.000237	0.333061	154.309082	0.008532	0.011550	0.000175	0.016662	0.022067	2.550514	0.000265	11.959401	0.000175	0.000755
04/02/2004-06:00:00	2642.407471	54.387283	3545.179932	90.766495	10.039622	1694.794434	0.044551	0.042922	0.000175	0.071634	0.595159	118.810410	0.003721	0.003354	0.000175	0.004578	0.323595	12.237138	0.000508	12.552628	0.000175	0.000238	0.333060	154.263229	0.008531	0.011567	0.000175	0.016557	0.022067	2.550863	0.000265	11.958303	0.000175	0.000754
04/02/2004-09:00:00	2642.876221	54.399002	3545.635986	90.777931	10.039622	1694.692871	0.044552	0.043036	0.000175	0.071176	0.595159	118.800308	0.003721	0.003364	0.000175	0.004552	0.323595	12.269324	0.000509	12.551706	0.000175	0.000239	0.333060	154.217499	0.008529	0.011603	0.000175	0.016454	0.022067	2.551212	0.000265	11.957208	0.000175	0.000752
04/02/2004-12:00:00	2643.423096	54.412575	3546.140869	90.790596	10.039622	1694.551147	0.044551	0.040718	0.000175	0.070720	0.595159	118.788910	0.003721	0.003170	0.000175	0.004525	0.323595	12.298466	0.000510	12.550781	0.000175	0.000240	0.333060	154.172318	0.008527	0.011145	0.000175	0.016353	0.022067	2.551568	0.000265	11.956100	0.000175	0.000750
04/02/2004-15:00:00	2643.807129	54.422260	3546.545654	90.800690	10.039622	1694.528809	0.044495	0.036660	0.000175	0.069994	0.595159	118.781960	0.003716	0.002828	0.000175	0.004482	0.323595	12.332088	0.000511	12.549844	0.000175	0.000241	0.333060	154.127914	0.008513	0.010341	0.000175	0.016195	0.022067	2.551936	0.000265	11.954990	0.000175	0.000745
04/02/2004-18:00:00	2643.715332	54.420578	3546.655273	90.803238	10.039622	1694.828735	0.044364	0.034936	0.000175	0.068905	0.595159	118.786354	0.003703	0.002684	0.000175	0.004415	0.323595	12.380131	0.000510	12.548909	0.000175	0.000240	0.333060	154.083771	0.008483	0.009999	0.000175	0.015962	0.022067	2.552313	0.000264	11.953881	0.000175	0.000736
04/02/2004-21:00:00	2642.958496	54.403004	3546.355469	90.795242	10.039622	1695.569336	0.044245	0.034224	0.000175	0.067877	0.595159	118.806252	0.003691	0.002624	0.000175	0.004352	0.323595	12.448632	0.000510	12.547973	0.000175	0.000240	0.333060	154.040375	0.008453	0.009854	0.000175	0.015735	0.022067	2.552699	0.000263	11.952771	0.000175	0.000727
04/03/2004-00:00:00	2641.924072	54.378765	3545.882813	90.782883	9.770125	1696.745728	0.044238	0.034020	0.000175	0.067367	0.578703	118.848351	0.003689	0.002606	0.000175	0.004320	0.315079	12.469745	0.000511	12.547037	0.000175	0.000237	0.323069	154.232040	0.008455	0.009813	0.000175	0.015608	0.021486	2.553667	0.000263	11.951661	0.000175	0.000723
04/03/2004-03:00:00	2641.310791	54.364609	3545.670654	90.777138	9.770125	1697.342041	0.044259	0.033985	0.000175	0.067030	0.578703	118.862930	0.003691	0.002604	0.000175	0.004298	0.315079	12.406852	0.000510	12.546107	0.000175	0.000231	0.323069	154.635284	0.008480	0.009824	0.000175	0.015549	0.021486	2.554056	0.000263	11.950553	0.000175	0.000722
04/03/2004-06:00:00	2641.291748	54.364655	3545.825928	90.780853	9.770125	1697.520874	0.044264	0.034035	0.000175	0.066671	0.578703	118.862671	0.003691	0.002607	0.000175	0.004276	0.315079	12.317498	0.000507	12.545171	0.000175	0.000225	0.323069	155.071533	0.008505	0.009859	0.000175	0.015512	0.021486	2.554446	0.000264	11.949446	0.000175	0.000721
04/03/2004-09:00:00	2641.671143	54.374222	3546.228271	90.790863	9.770125	1697.432983	0.044262	0.034135	0.000175	0.066300	0.578703	118.853027	0.003691	0.002614	0.000175	0.004254	0.315079	12.252225	0.000506	12.544236	0.000175	0.000219	0.323069	155.384018	0.008523	0.009906	0.000175	0.015480	0.021486	2.554834	0.000264	11.948339	0.000175	0.000720
04/03/2004-12:00:00	2642.183594	54.386951	3546.712402	90.803001	9.770125	1697.267944	0.044259	0.034214	0.000174	0.065928	0.578703	118.840782	0.003691	0.002622	0.000174	0.004232	0.315079	12.233341	0.000505	12.543298	0.000174	0.000217	0.323069	155.521057	0.008531	0.009954	0.000174	0.015434	0.021486	2.555225	0.000264	11.947233	0.000174	0.000719
04/03/2004-15:00:00	2642.504150	54.395111	3547.078125	90.812111	9.770125	1697.243652	0.044188	0.034302	0.000174	0.065235	0.578703	118.833565	0.003684	0.002627	0.000174	0.004190	0.315079	12.241251	0.000505	12.542363	0.000174	0.000215	0.323069	155.584518	0.008520	0.009988	0.000174	0.015304	0.021486	2.555620	0.000264	11.946126	0.000174	0.000714
04/03/2004-18:00:00	2642.238281	54.389183	3547.080811	90.811928	9.770125	1697.618286	0.044020	0.034258	0.000174	0.064109	0.578703	118.840485	0.003668	0.002626	0.000174	0.004121	0.315079	12.232006	0.000502	12.541429	0.000174	0.000210	0.323069	155.769608	0.008495	0.009995	0.000174	0.015073	0.021486	2.556024	0.000263	11.945021	0.000174	0.000703
04/03/2004-21:00:00	2641.096680	54.362297	3546.545166	90.797867	9.770125	1698.577393	0.043868	0.034247	0.000174	0.063051	0.578703	118.867981	0.003653	0.002623	0.000174	0.004055	0.315079	12.166999	0.000497	12.540492	0.000174	0.000201	0.323069	156.242859	0.008486	0.009998	0.000174	0.014861	0.021486	2.556439	0.000262	11.943912	0.000174	0.000693
04/04/2004-00:00:00	2639.553223	54.325787	3545.762451	90.777473	9.770125	1699.784058	0.043857	0.034273	0.000174	0.062628	0.578703	118.904099	0.003650	0.002625	0.000174	0.004026	0.315079	12.026530	0.000492	12.539548	0.000174	0.000191	0.323069	157.021500	0.008521	0.010022	0.000174	0.014802	0.021486	2.556857	0.000263	11.942810	0.000174	0.000690
04/04/2004-03:00:00	2638.593506	54.303188	3545.340332	90.766319	9.770125	1700.564819	0.043881	0.034368	0.000174	0.062379	0.578703	118.925026	0.003652	0.002632	0.000174	0.004010	0.315079	11.827785	0.000486	12.538610	0.000174	0.000178	0.323069	157.953644	0.008576	0.010077	0.000174	0.014813	0.021486	2.557274	0.000263	11.941708	0.000174	0.000690
04/04/2004-06:00:00	2638.441162	54.299946	3545.414795	90.767967	9.770125	1700.784546	0.043884	0.034462	0.000174	0.062094	0.578703	118.926003	0.003652	0.002640	0.000174	0.003992	0.315079	11.620780	0.000480	12.537666	0.000174	0.000166	0.323069	158.836975	0.008626	0.010147	0.000174	0.014835	0.021486	2.557691	0.000264	11.940601	0.000174	0.000689
04/04/2004-09:00:00	2638.795654	54.308857	3545.803223	90.777611	0.000000	1710.437378	0.044186	0.034554	0.000174	0.061795	0.000000	119.493904	0.003674	0.002648	0.000174	0.003973	0.000000	11.769402	0.000488	12.536719	0.000174	0.000156	0.000000	159.853104	0.008689	0.010221	0.000174	0.014853	0.000000	2.579593	0.000267	11.939496	0.000174	0.000689
04/04/2004-12:00:00	2639.316895	54.321758	3546.293213	90.789902	0.000000	1710.225952	0.044183	0.034641	0.000174	0.061493	0.000000	119.479843	0.003674	0.002654	0.000174	0.003955	0.000000	11.660708	0.000486	12.535771	0.000174	0.000149	0.000000	160.329590	0.008717	0.010280	0.000174	0.014851	0.000000	2.580010	0.000267	11.938399	0.000174	0.000688
04/04/2004-15:00:00	2639.746826	54.332436	3546.727539	90.800735	0.000000	1710.095459	0.044111	0.034708	0.000174	0.060905	0.000000	119.468788	0.003668	0.002661	0.000174	0.003919	0.000000	11.597478	0.000483	12.534825	0.000174	0.000144	0.000000	160.657867	0.008721	0.010337	0.000174	0.014767	0.000000	2.580432	0.000267	11.937294	0.000174	0.000684
04/04/2004-18:00:00	2639.921387	54.337021	3547.005371	90.807602	0.000000	1710.146362	0.043955	0.034422	0.000174	0.059982	0.000000	119.464218	0.003653	0.002648	0.000174	0.003862	0.000000	11.557195	0.000479	12.533878	0.000174	0.000140	0.000000	160.933960	0.008704	0.010335	0.000174	0.014594	0.000000	2.580860	0.000266	11.936193	0.000174	0.000675
04/04/2004-21:00:00	2639.770752	54.333759	3547.083008	90.809311	0.000000	1710.420166	0.043810	0.033881	0.000174	0.059111	0.000000	119.467567	0.003639	0.002627	0.000174	0.003807	0.000000	11.518888	0.000476	12.532924	0.000174	0.000135	0.000000	161.238708	0.008691	0.010302	0.000174	0.014424	0.000000	2.581299	0.000265	11.935088	0.000174	0.000667
04/05/2004-00:00:00	2639.447510	54.326332	3547.054199	90.808273	0.000000	1710.806885	0.043783	0.033661	0.000174	0.058737	0.000000	119.474899	0.003636	0.002619	0.000174	0.003783	0.000000	11.469776	0.000474	12.531973	0.000174	0.000132	0.000000	161.600815	0.008703	0.010307	0.000174	0.014358	0.000000	2.581738	0.000266	11.933988	0.000174	0.000665
04/05/2004-03:00:00	2639.305664	54.323284	3547.137207	90.810112	0.000000	1711.065186	0.043795	0.033677	0.000174	0.058515	0.000000	119.477623	0.003637	0.002623	0.000174	0.003769	0.000000	11.411221	0.000473	12.531025	0.000174	0.000128	0.000000	161.978714	0.008726	0.010347	0.000174	0.014331	0.000000	2.582175	0.000266	11.932887	0.000174	0.000665
04/05/2004-06:00:00	2639.501953	54.328350	3547.428711	90.817307	0.000000	1711.095459	0.043798	0.033743	0.000174	0.058278	0.000000	119.472336	0.003637	0.002629	0.000174	0.003754	0.000000	11.360178	0.000472	12.530068	0.000174	0.000125	0.000000	162.296295	0.008745	0.010390	0.000174	0.014305	0.000000	2.582614	0.000266	11.931786	0.000174	0.000665
04/05/2004-09:00:00	2639.958008	54.339642	3547.879883	90.828583	0.000000	1710.961548	0.043797	0.033834	0.000174	0.058032	0.000000	119.461311	0.003638	0.002638	0.000174	0.003738	0.000000	11.336947	0.000472	12.529119	0.000174	0.000123	0.000000	162.489212	0.008756	0.010443	0.000174	0.014272	0.000000	2.583052	0.000267	11.930688	0.000174	0.000665
04/05/2004-12:00:00	2640.508301	54.353222	3548.389893	90.841415	0.000000	1710.780518	0.043795	0.033934	0.000174	0.057785	0.000000	119.448715	0.003637	0.002646	0.000174	0.003723	0.000000	11.351209	0.000473	12.528166	0.000174	0.000124	0.000000	162.539749	0.008760	0.010489	0.000174	0.014229	0.000000	2.583488	0.000267	11.929590	0.000174	0.000664
04/05/2004-15:00:00	2640.955566	54.364311	3548.835693	90.852547	0.000000	1710.684692	0.043729	0.033956	0.000174	0.057279	0.000000	119.439285	0.003631	0.002649	0.000174	0.003691	0.000000	11.390238	0.000473	12.527217	0.000174	0.000125	0.000000	162.512543	0.008745	0.010514	0.000174	0.014116	0.000000	2.583930	0.000266	11.928491	0.000174	0.000661
04/05/2004-18:00:00	2641.117676	54.368519	3549.105713	90.859222	0.000000	1710.790649	0.043584	0.033968	0.000173	0.056469	0.000000	119.437027	0.003618	0.002649	0.000173	0.003641	0.000000	11.438386	0.000473	12.526268	0.000173	0.000125	0.000000	162.481934	0.008713	0.010518	0.000173	0.013928	0.000000	2.584377	0.000265	11.927394	0.000173	0.000653
04/05/2004-21:00:00	2640.901611	54.363644	3549.144287	90.859886	0.000000	1711.151978	0.043447	0.033981	0.000173	0.055701	0.000000	119.443832	0.003605	0.002650	0.000173	0.003593	0.000000	11.483623	0.000472	12.525319	0.000173	0.000126	0.000000	162.500671	0.008684	0.010521	0.000173	0.013746	0.000000	2.584832	0.000264	11.926295	0.000173	0.000646
04/06/2004-00:00:00	2640.477783	54.353790	3549.055908	90.857315	0.000000	1711.645386	0.043421	0.033970	0.000173	0.055367	0.000000	119.455261	0.003602	0.002650	0.000173	0.003571	0.000000	11.504141	0.000473	12.524365	0.000173	0.000125	0.000000	162.627106	0.008683	0.010530	0.000173	0.013660	0.000000	2.585289	0.000264	11.925201	0.000173	0.000644
04/06/2004-03:00:00	2640.247314	54.348572	3549.084961	90.857788	0.000000	1711.996216	0.043436	0.034087	0.000173	0.055190	0.000000	119.461548	0.003603	0.002659	0.000173	0.003559	0.000000	11.499767	0.000473	12.523421	0.000173	0.000124	0.000000	162.821014	0.008695	0.010566	0.000173	0.013618	0.000000	2.585744	0.000265	11.924100	0.000173	0.000644
04/06/2004-06:00:00	2640.376953	54.351986	3549.335205	90.863930	0.000000	1712.100220	0.043440	0.034181	0.000173	0.054996	0.000000	119.459122	0.003603	0.002666	0.000173	0.003546	0.000000	11.489100	0.000473	12.522472	0.000173	0.000124	0.000000	162.999741	0.008705	0.010605	0.000173	0.013580	0.000000	2.586199	0.000265	11.923005	0.000173	0.000644
04/06/2004-09:00:00	2640.780518	54.362041	3549.755371	90.874405	0.000000	1712.024170	0.043440	0.034284	0.000173	0.054794	0.000000	119.450317	0.003604	0.002675	0.000173	0.003533	0.000000	11.495845	0.000474	12.521523	0.000173	0.000124	0.000000	163.088074	0.008711	0.010647	0.000173	0.013542	0.000000	2.586653	0.000265	11.921910	0.000173	0.000644
04/06/2004-12:00:00	2641.286621	54.374531	3550.238037	90.886513	0.000000	1711.891846	0.043437	0.034372	0.000173	0.054589	0.000000	119.439659	0.003603	0.002682	0.000173	0.003519	0.000000	11.529654	0.000475	12.520575	0.000173	0.000125	0.000000	163.069458	0.008710	0.010685	0.000173	0.013496	0.000000	2.587106	0.000265	11.920812	0.000173	0.000644
04/06/2004-15:00:00	2641.692383	54.384613	3550.657471	90.896988	0.000000	1711.839722	0.043368	0.034432	0.000173	0.054122	0.000000	119.431923	0.003597	0.002687	0.000173	0.003490	0.000000	11.572374	0.000476	12.519631	0.000173	0.000126	0.000000	163.027939	0.008694	0.010712	0.000173	0.013383	0.000000	2.587564	0.000265	11.919720	0.000173	0.000640
04/06/2004-18:00:00	2641.825684	54.388123	3550.911377	90.903206	0.000000	1711.977417	0.043219	0.034411	0.000173	0.053360	0.000000	119.430946	0.003583	0.002686	0.000173	0.003442	0.000000	11.622597	0.000475	12.518688	0.000173	0.000127	0.000000	162.987579	0.008660	0.010709	0.000173	0.013202	0.000000	2.588029	0.000264	11.918626	0.000173	0.000633
04/06/2004-21:00:00	2641.605469	54.383114	3550.947266	90.903847	0.000000	1712.344482	0.043078	0.034394	0.000173	0.052643	0.000000	119.438057	0.003570	0.002685	0.000173	0.003397	0.000000	11.673954	0.000475	12.517743	0.000173	0.000127	0.000000	162.981705	0.008630	0.010705	0.000173	0.013029	0.000000	2.588500	0.000263	11.917530	0.000173	0.000626
04/07/2004-00:00:00	2641.195313	54.373573	3550.867676	90.901489	0.000000	1712.835571	0.043050	0.029260	0.000173	0.052350	0.000000	119.449707	0.003567	0.002265	0.000173	0.003377	0.000000	11.698240	0.000476	12.516788	0.000173	0.000127	0.000000	163.091614	0.008627	0.008974	0.000173	0.012948	0.000000	2.588978	0.000262	11.916433	0.000173	0.000624
04/07/2004-03:00:00	2640.974854	54.368557	3550.903076	90.902122	0.000000	1713.191772	0.043062	0.023156	0.000173	0.052207	0.000000	119.456696	0.003568	0.001765	0.000173	0.003367	0.000000	11.695162	0.000476	12.515827	0.000173	0.000127	0.000000	163.279434	0.008638	0.006911	0.000173	0.012911	0.000000	2.589458	0.000263	11.915329	0.000173	0.000624
04/07/2004-06:00:00	2641.099365	54.371845	3551.151611	90.908195	0.000000	1713.309448	0.043065	0.020085	0.000173	0.052047	0.000000	119.455299	0.003568	0.001514	0.000173	0.003356	0.000000	11.684702	0.000476	12.514861	0.000173	0.000126	0.000000	163.457458	0.008647	0.005881	0.000173	0.012879	0.000000	2.589941	0.000263	11.914227	0.000173	0.000624
04/07/2004-09:00:00	2641.477783	54.381245	3551.555176	90.918251	0.000000	1713.262207	0.043063	0.018783	0.000173	0.051880	0.000000	119.448090	0.003568	0.001408	0.000173	0.003345	0.000000	11.690524	0.000477	12.513900	0.000173	0.000126	0.000000	163.551575	0.008653	0.005451	0.000173	0.012846	0.000000	2.590422	0.000263	11.913122	0.000173	0.000625
04/07/2004-12:00:00	2641.923584	54.392281	3552.001221	90.929420	0.000000	1713.179077	0.043061	0.018322	0.000173	0.051711	0.000000	119.439674	0.003568	0.001368	0.000173	0.003334	0.000000	11.720913	0.000478	12.512937	0.000173	0.000127	0.000000	163.551376	0.008652	0.005288	0.000173	0.012807	0.000000	2.590903	0.000263	11.912018	0.000173	0.000625
04/07/2004-15:00:00	2642.248291	54.400383	3552.372314	90.938614	0.000000	1713.187744	0.042988	0.018092	0.000173	0.051280	0.000000	119.434624	0.003561	0.001351	0.000173	0.003306	0.000000	11.762168	0.000479	12.511973	0.000173	0.000128	0.000000	163.524139	0.008635	0.005222	0.000173	0.012703	0.000000	2.591386	0.000263	11.910914	0.000173	0.000621
04/07/2004-18:00:00	2642.299561	54.401939	3552.574707	90.943565	0.000000	1713.388672	0.042838	0.017998	0.000173	0.050578	0.000000	119.436371	0.003547	0.001343	0.000173	0.003262	0.000000	11.808090	0.000478	12.511012	0.000173	0.000128	0.000000	163.507736	0.008602	0.005195	0.000173	0.012536	0.000000	2.591876	0.000262	11.909815	0.000173	0.000614
04/07/2004-21:00:00	2642.019775	54.395500	3552.574463	90.943268	0.000000	1713.813110	0.042699	0.017938	0.000173	0.049928	0.000000	119.446053	0.003534	0.001337	0.000173	0.003220	0.000000	11.839821	0.000477	12.510055	0.000173	0.000127	0.000000	163.574921	0.008575	0.005174	0.000173	0.012379	0.000000	2.592373	0.000261	11.908716	0.000173	0.000608
04/08/2004-00:00:00	2641.572998	54.385021	3552.472168	90.940331	0.000031	1714.341797	0.042668	0.017879	0.000172	0.049670	0.000002	119.459358	0.003530	0.001334	0.000172	0.003203	0.000001	11.839803	0.000477	12.509093	0.000172	0.000126	0.000002	163.770462	0.008576	0.005166	0.000172	0.012312	0.000000	2.592871	0.000261	11.907612	0.000172	0.000606
04/08/2004-03:00:00	2641.353516	54.380024	3552.508301	90.940964	0.000055	1714.704834	0.042680	0.017892	0.000172	0.049554	0.000004	119.466782	0.003531	0.001334	0.000172	0.003194	0.000001	11.812733	0.000477	12.508131	0.000172	0.000125	0.000004	164.037903	0.008592	0.005175	0.000172	0.012287	0.000000	2.593368	0.000261	11.906513	0.000172	0.000606
04/08/2004-06:00:00	2641.525879	54.384476	3552.785645	90.947815	0.000077	1714.798584	0.042681	0.017980	0.000172	0.049420	0.000005	119.464661	0.003531	0.001341	0.000172	0.003184	0.000001	11.783367	0.000477	12.507171	0.000172	0.000123	0.000006	164.273056	0.008604	0.005204	0.000172	0.012266	0.000000	2.593864	0.000261	11.905414	0.000172	0.000607
04/08/2004-09:00:00	2641.964111	54.395306	3553.227051	90.958832	0.000099	1714.721802	0.042678	0.017993	0.000172	0.049277	0.000007	119.456558	0.003531	0.001343	0.000172	0.003175	0.000002	11.778637	0.000477	12.506209	0.000172	0.000123	0.000008	164.394226	0.008611	0.005222	0.000172	0.012242	0.000000	2.594360	0.000262	11.904314	0.000172	0.000607
04/08/2004-12:00:00	2642.446289	54.407207	3553.694092	90.970543	0.000119	1714.626953	0.042676	0.018058	0.000172	0.049135	0.000008	119.447891	0.003531	0.001347	0.000172	0.003165	0.000002	11.805379	0.000478	12.505247	0.000172	0.000124	0.000009	164.399658	0.008611	0.005241	0.000172	0.012210	0.000001	2.594855	0.000262	11.903215	0.000172	0.000607
04/08/2004-15:00:00	2642.751709	54.414845	3554.054688	90.979492	0.000140	1714.662842	0.042603	0.018063	0.000172	0.048742	0.000010	119.443878	0.003524	0.001349	0.000172	0.003140	0.000003	11.845137	0.000478	12.504288	0.000172	0.000124	0.000011	164.376175	0.008594	0.005254	0.000172	0.012115	0.000001	2.595352	0.000261	11.902117	0.000172	0.000604
04/08/2004-18:00:00	2642.697510	54.413799	3554.192139	90.982742	0.000160	1714.949463	0.042436	0.018029	0.000172	0.048029	0.000011	119.448814	0.003509	0.001345	0.000172	0.003095	0.000003	11.886974	0.000477	12.503330	0.000172	0.000124	0.000012	164.381973	0.008559	0.005244	0.000172	0.011946	0.000001	2.595857	0.000260	11.901016	0.000172	0.000597
04/08/2004-21:00:00	2642.194336	54.401974	3554.055420	90.978966	0.000181	1715.536621	0.042282	0.017972	0.000172	0.047369	0.000013	119.464424	0.003494	0.001342	0.000172	0.003053	0.000003	11.902318	0.000475	12.502369	0.000172	0.000123	0.000014	164.526443	0.008532	0.005237	0.000172	0.011789	0.000001	2.596370	0.000259	11.899921	0.000172	0.000589
04/09/2004-00:00:00	2641.460693	54.384590	3553.776123	90.971527	0.000164	1716.267456	0.042249	0.017975	0.000172	0.047128	0.000012	119.485016	0.003490	0.001341	0.000172	0.003035	0.000003	11.875372	0.000474	12.501408	0.000172	0.000120	0.000013	164.843674	0.008538	0.005240	0.000172	0.011728	0.000001	2.596881	0.000259	11.898823	0.000172	0.000588
04/09/2004-03:00:00	2641.042480	54.374783	3553.690918	90.969040	0.000164	1716.769409	0.042264	0.017967	0.000172	0.047042	0.000012	119.497375	0.003491	0.001341	0.000172	0.003028	0.000003	11.811742	0.000473	12.500452	0.000172	0.000117	0.000013	165.258377	0.008562	0.005248	0.000172	0.011716	0.000001	2.597393	0.000259	11.897725	0.000172	0.000588
04/09/2004-06:00:00	2641.143555	54.377460	3553.923096	90.974747	0.000164	1716.913330	0.042263	0.018059	0.000172	0.046933	0.000012	119.497124	0.003491	0.001347	0.000172	0.003020	0.000003	11.742310	0.000471	12.499492	0.000172	0.000114	0.000013	165.641190	0.008582	0.005277	0.000172	0.011710	0.000001	2.597902	0.000260	11.896629	0.000172	0.000589
04/09/2004-09:00:00	2641.573242	54.388092	3554.360107	90.985641	0.000164	1716.842163	0.042259	0.018092	0.000172	0.046816	0.000012	119.489243	0.003491	0.001350	0.000172	0.003012	0.000003	11.699999	0.000471	12.498532	0.000172	0.000112	0.000013	165.895432	0.008596	0.005302	0.000172	0.011701	0.000001	2.598411	0.000260	11.895534	0.000172	0.000589
04/09/2004-12:00:00	2642.055664	54.399979	3554.827881	90.997383	0.000164	1716.749146	0.042257	0.018097	0.000172	0.046697	0.000012	119.480705	0.003491	0.001352	0.000172	0.003003	0.000003	11.694094	0.000471	12.497571	0.000172	0.000112	0.000013	166.016708	0.008602	0.005321	0.000172	0.011683	0.000001	2.598920	0.000260	11.894439	0.000172	0.000590
04/09/2004-15:00:00	2642.310059	54.406338	3555.156250	91.005508	0.000164	1716.823364	0.042166	0.018123	0.000172	0.046277	0.000012	119.478195	0.003483	0.001353	0.000172	0.002976	0.000003	11.708003	0.000470	12.496614	0.000172	0.000112	0.000013	166.091705	0.008587	0.005329	0.000172	0.011589	0.000001	2.599431	0.000260	11.893341	0.000172	0.000586
04/09/2004-18:00:00	2642.060791	54.400578	3555.176758	91.005722	0.000164	1717.243896	0.041972	0.018075	0.000172	0.045529	0.000012	119.487976	0.003465	0.001350	0.000172	0.002929	0.000003	11.714360	0.000468	12.495658	0.000172	0.000110	0.000013	166.245010	0.008553	0.005325	0.000172	0.011419	0.000001	2.599951	0.000258	11.892247	0.000172	0.000578
04/09/2004-21:00:00	2641.138184	54.378586	3554.782959	90.995338	0.000164	1718.117188	0.041793	0.017999	0.000172	0.044832	0.000012	119.513756	0.003448	0.001343	0.000172	0.002884	0.000003	11.688695	0.000464	12.494695	0.000172	0.000106	0.000013	166.581238	0.008530	0.005308	0.000172	0.011261	0.000001	2.600478	0.000257	11.891153	0.000172	0.000570
04/10/2004-00:00:00	2639.845459	54.347645	3554.161865	90.979156	0.000082	1719.223877	0.041761	0.018013	0.000172	0.044608	0.000006	119.547737	0.003444	0.001344	0.000172	0.002868	0.000002	11.615656	0.000461	12.493735	0.000172	0.000102	0.000006	167.124130	0.008548	0.005318	0.000172	0.011214	0.000000	2.601007	0.000257	11.890060	0.000172	0.000568
04/10/2004-03:00:00	2638.979004	54.326965	3553.802002	90.969627	0.000082	1720.017334	0.041783	0.017992	0.000171	0.044559	0.000006	119.570465	0.003445	0.001342	0.000171	0.002862	0.000002	11.497706	0.000458	12.492780	0.000171	0.000097	0.000006	167.783936	0.008584	0.005327	0.000171	0.011221	0.000000	2.601534	0.000258	11.888967	0.000171	0.000569
04/10/2004-06:00:00	2638.805908	54.322979	3553.868896	90.971069	0.000082	1720.329834	0.041782	0.018053	0.000171	0.044480	0.000006	119.576118	0.003445	0.001346	0.000171	0.002856	0.000002	11.366203	0.000455	12.491811	0.000171	0.000092	0.000006	168.422943	0.008618	0.005355	0.000171	0.011233	0.000000	2.602060	0.000259	11.887876	0.000171	0.000569
04/10/2004-09:00:00	2639.062744	54.329388	3554.198975	90.979248	0.000000	1720.354614	0.041778	0.018120	0.000171	0.044390	0.000000	119.571625	0.003445	0.001352	0.000171	0.002849	0.000000	11.255363	0.000452	12.490854	0.000171	0.000088	0.000000	168.947510	0.008647	0.005389	0.000171	0.011245	0.000000	2.602585	0.000259	11.886785	0.000171	0.000570
04/10/2004-12:00:00	2639.386475	54.337391	3554.570068	90.988495	0.000000	1720.345947	0.041778	0.018112	0.000171	0.044300	0.000000	119.566002	0.003445	0.001352	0.000171	0.002842	0.000000	11.175479	0.000450	12.489894	0.000171	0.000085	0.000000	169.358322	0.008669	0.005409	0.000171	0.011248	0.000000	2.603109	0.000260	11.885691	0.000171	0.000571
04/10/2004-15:00:00	2639.428955	54.338596	3554.769531	90.993347	0.000000	1720.539307	0.041675	0.018143	0.000171	0.043880	0.000000	119.567665	0.003435	0.001355	0.000171	0.002815	0.000000	11.114397	0.000447	12.488930	0.000171	0.000082	0.000000	169.733902	0.008667	0.005432	0.000171	0.011171	0.000000	2.603637	0.000259	11.884601	0.000171	0.000567
04/10/2004-18:00:00	2638.843018	54.324627	3554.584961	90.988304	0.000000	1721.162842	0.041461	0.018071	0.000171	0.043119	0.000000	119.584557	0.003415	0.001348	0.000171	0.002766	0.000000	11.053969	0.000443	12.487969	0.000171	0.000078	0.000000	170.174484	0.008643	0.005419	0.000171	0.011013	0.000000	2.604173	0.000258	11.883509	0.000171	0.000558
04/10/2004-21:00:00	2637.405762	54.290028	3553.878906	90.969933	0.000000	1722.359741	0.041269	0.017997	0.000171	0.042426	0.000000	119.621765	0.003397	0.001342	0.000171	0.002722	0.000000	10.979952	0.000438	12.487006	0.000171	0.000073	0.000000	170.754227	0.008628	0.005410	0.000171	0.010868	0.000000	2.604717	0.000257	11.882420	0.000171	0.000549
04/11/2004-00:00:00	2635.500732	54.244125	3552.886475	90.944168	0.000000	1723.853394	0.041240	0.017961	0.000171	0.042234	0.000000	119.669464	0.003393	0.001339	0.000171	0.002706	0.000000	10.875509	0.000434	12.486043	0.000171	0.000068	0.000000	171.478348	0.008654	0.005413	0.000171	0.010838	0.000000	2.605262	0.000257	11.881325	0.000171	0.000548
04/11/2004-03:00:00	2634.214600	54.213120	3552.272461	90.928146	0.000000	1724.900391	0.041265	0.017984	0.000171	0.042216	0.000000	119.701134	0.003394	0.001341	0.000171	0.002702	0.000000	10.743112	0.000431	12.485078	0.000171	0.000063	0.000000	172.258026	0.008697	0.005438	0.000171	0.010858	0.000000	2.605807	0.000258	11.880235	0.000171	0.000549
04/11/2004-06:00:00	2633.876221	54.205048	3552.240234	90.927002	0.000000	1725.289917	0.041262	0.018028	0.000171	0.042160	0.000000	119.709419	0.003394	0.001343	0.000171	0.002697	0.000000	10.601445	0.000427	12.484116	0.000171	0.000058	0.000000	172.975830	0.008733	0.005463	0.000171	0.010879	0.000000	2.606350	0.000259	11.879146	0.000171	0.000550
04/11/2004-09:00:00	2634.088135	54.210308	3552.544922	90.934563	0.000000	1725.313843	0.041254	0.018051	0.000171	0.042092	0.000000	119.704788	0.003394	0.001346	0.000171	0.002691	0.000000	10.481816	0.000424	12.483150	0.000171	0.000054	0.000000	173.561371	0.008764	0.005488	0.000171	0.010896	0.000000	2.606889	0.000259	11.878057	0.000171	0.000551
04/11/2004-12:00:00	2634.386719	54.217636	3552.902100	90.943436	0.000000	1725.297119	0.041252	0.018108	0.000171	0.042024	0.000000	119.698814	0.003393	0.001350	0.000171	0.002686	0.000000	10.394254	0.000422	12.482184	0.000171	0.000051	0.000000	174.026718	0.008789	0.005520	0.000171	0.010905	0.000000	2.607430	0.000260	11.876967	0.000171	0.000551
04/11/2004-15:00:00	2634.356934	54.216976	3553.058350	90.947189	0.000000	1725.517700	0.041140	0.018114	0.000171	0.041617	0.000000	119.701378	0.003383	0.001350	0.000171	0.002659	0.000000	10.331665	0.000419	12.481216	0.000171	0.000048	0.000000	174.439819	0.008787	0.005538	0.000171	0.010830	0.000000	2.607974	0.000259	11.875876	0.000171	0.000547
04/11/2004-18:00:00	2633.567627	54.197918	3552.752197	90.939011	0.000000	1726.261841	0.040911	0.017990	0.000171	0.040860	0.000000	119.722618	0.003362	0.001341	0.000171	0.002611	0.000000	10.284775	0.000416	12.480255	0.000171	0.000045	0.000000	174.878876	0.008757	0.005519	0.000171	0.010668	0.000000	2.608527	0.000258	11.874791	0.000171	0.000538
04/11/2004-21:00:00	2631.702148	54.152729	3551.788574	90.914001	0.000000	1727.733276	0.040707	0.017931	0.000171	0.040180	0.000000	119.769730	0.003343	0.001335	0.000171	0.002567	0.000000	10.242636	0.000413	12.479286	0.000171	0.000042	0.000000	175.402191	0.008734	0.005512	0.000171	0.010518	0.000000	2.609087	0.000257	11.873703	0.000171	0.000530
04/12/2004-00:00:00	2629.233154	54.092903	3550.456299	90.879509	0.000000	1729.595093	0.040685	0.016612	0.000171	0.040026	0.000000	119.830582	0.003339	0.001216	0.000171	0.002554	0.000000	10.187402	0.000411	12.478325	0.000171	0.000040	0.000000	176.018311	0.008753	0.005236	0.000171	0.010486	0.000000	2.609653	0.000257	11.872612	0.000171	0.000528
04/12/2004-03:00:00	2627.662109	54.054829	3549.672607	90.859100	0.000000	1730.817261	0.040710	0.015227	0.000171	0.040030	0.000000	119.868637	0.003341	0.001090	0.000171	0.002551	0.000000	10.109227	0.000409	12.477355	0.000171	0.000037	0.000000	176.658173	0.008787	0.004952	0.000171	0.010500	0.000000	2.610219	0.000258	11.871518	0.000171	0.000529
04/12/2004-06:00:00	2627.353760	54.047363	3549.659180	90.858459	0.000000	1731.172119	0.040697	0.014681	0.000170	0.039989	0.000000	119.875809	0.003340	0.001040	0.000170	0.002546	0.000000	10.015071	0.000407	12.476388	0.000170	0.000034	0.000000	177.229004	0.008813	0.004850	0.000170	0.010511	0.000000	2.610783	0.000258	11.870427	0.000170	0.000530
04/12/2004-09:00:00	2627.696777	54.055717	3550.045410	90.868042	0.000000	1731.101685	0.040682	0.014514	0.000170	0.039935	0.000000	119.868011	0.003339	0.001024	0.000170	0.002542	0.000000	9.936345	0.000405	12.475421	0.000170	0.000032	0.000000	177.676834	0.008835	0.004831	0.000170	0.010519	0.000000	2.611347	0.000258	11.869335	0.000170	0.000531
04/12/2004-12:00:00	2628.154297	54.066826	3550.500488	90.879448	0.000000	1730.980103	0.040675	0.014445	0.000170	0.039884	0.000000	119.858551	0.003338	0.001018	0.000170	0.002537	0.000000	9.885036	0.000404	12.474451	0.000170	0.000031	0.000000	178.014847	0.008853	0.004835	0.000170	0.010522	0.000000	2.611909	0.000259	11.868246	0.000170	0.000532
04/12/2004-15:00:00	2628.431396	54.073574	3550.846436	90.888054	0.000000	1731.005493	0.040573	0.014431	0.000170	0.039548	0.000000	119.854477	0.003329	0.001016	0.000170	0.002515	0.000000	9.857531	0.000402	12.473481	0.000170	0.000030	0.000000	178.286255	0.008845	0.004841	0.000170	0.010451	0.000000	2.612473	0.000258	11.867155	0.000170	0.000529
04/12/2004-18:00:00	2628.341064	54.071384	3550.967285	90.890884	0.000000	1731.297607	0.040371	0.014392	0.000170	0.038931	0.000000	119.860016	0.003312	0.001013	0.000170	0.002476	0.000000	9.847066	0.000400	12.472515	0.000170	0.000029	0.000000	178.535126	0.008813	0.004837	0.000170	0.010312	0.000000	2.613045	0.000257	11.866061	0.000170	0.000522
04/12/2004-21:00:00	2627.797607	54.058117	3550.812744	90.886589	0.000000	1731.906372	0.040182	0.014349	0.000170	0.038363	0.000000	119.876854	0.003295	0.001010	0.000170	0.002440	0.000000	9.846860	0.000399	12.471548	0.000170	0.000028	0.000000	178.795334	0.008783	0.004830	0.000170	0.010180	0.000000	2.613623	0.000256	11.864973	0.000170	0.000515
04/13/2004-00:00:00	2627.019043	54.039165	3550.515137	90.878639	0.000000	1732.670288	0.040139	0.014355	0.000170	0.038212	0.000000	119.899231	0.003290	0.001011	0.000170	0.002429	0.000000	9.847092	0.000399	12.470586	0.000170	0.000028	0.000000	179.079254	0.008784	0.004838	0.000170	0.010140	0.000000	2.614201	0.000256	11.863883	0.000170	0.000514
04/13/2004-03:00:00	2626.547852	54.027668	3550.403809	90.875511	0.000000	1733.219360	0.040153	0.014368	0.000170	0.038212	0.000000	119.913925	0.003291	0.001012	0.000170	0.002426	0.000000	9.836884	0.000399	12.469617	0.000170	0.000028	0.000000	179.368240	0.008800	0.004851	0.000170	0.010138	0.000000	2.614778	0.000256	11.862798	0.000170	0.000515
04/13/2004-06:00:00	2626.590088	54.028667	3550.606689	90.880417	0.000000	1733.422363	0.040151	0.014419	0.000170	0.038189	0.000000	119.916283	0.003291	0.001015	0.000170	0.002423	0.000000	9.819951	0.000399	12.468651	0.000170	0.000027	0.000000	179.626221	0.008813	0.004871	0.000170	0.010133	0.000000	2.615353	0.000257	11.861707	0.000170	0.000516
04/13/2004-09:00:00	2626.965576	54.037762	3551.012451	90.890549	0.000000	1733.414673	0.040147	0.014425	0.000170	0.038160	0.000000	119.911270	0.003291	0.001016	0.000170	0.002420	0.000000	9.808600	0.000399	12.467684	0.000170	0.000027	0.000000	179.827682	0.008823	0.004883	0.000170	0.010128	0.000000	2.615926	0.000257	11.860620	0.000170	0.000518
04/13/2004-12:00:00	2627.398193	54.048248	3551.454102	90.901573	0.000000	1733.385254	0.040144	0.014507	0.000170	0.038127	0.000000	119.905640	0.003291	0.001021	0.000170	0.002416	0.000000	9.810343	0.000400	12.466716	0.000170	0.000028	0.000000	179.974472	0.008830	0.004911	0.000170	0.010118	0.000000	2.616498	0.000257	11.859529	0.000170	0.000519
04/13/2004-15:00:00	2627.656250	54.054478	3551.788330	90.909859	0.000000	1733.491699	0.040045	0.014511	0.000170	0.037824	0.000000	119.904907	0.003282	0.001022	0.000170	0.002396	0.000000	9.825334	0.000400	12.465754	0.000170	0.000028	0.000000	180.090897	0.008814	0.004922	0.000170	0.010043	0.000000	2.617072	0.000257	11.858442	0.000170	0.000516
04/13/2004-18:00:00	2627.558594	54.052048	3551.906250	90.912590	0.000000	1733.851807	0.039853	0.014477	0.000170	0.037264	0.000000	119.913292	0.003265	0.001020	0.000170	0.002362	0.000000	9.850000	0.000399	12.464787	0.000170	0.000028	0.000000	180.209076	0.008777	0.004912	0.000170	0.009909	0.000000	2.617652	0.000255	11.857358	0.000170	0.000509
04/13/2004-21:00:00	2627.026123	54.039047	3551.759033	90.908493	0.000000	1734.509277	0.039677	0.014449	0.000170	0.036761	0.000000	119.932297	0.003249	0.001018	0.000170	0.002330	0.000000	9.878789	0.000399	12.463821	0.000170	0.000029	0.000000	180.357742	0.008744	0.004910	0.000170	0.009787	0.000000	2.618238	0.000254	11.856268	0.000170	0.000504
04/14/2004-00:00:00	2626.273438	54.020687	3551.476563	90.901001	0.021019	1735.315552	0.039689	0.014571	0.000170	0.036729	0.001157	119.957085	0.003250	0.001031	0.000170	0.002326	0.000714	9.902169	0.000400	12.462858	0.000170	0.000029	0.000430	180.549911	0.008754	0.004945	0.000170	0.009772	0.000025	2.618921	0.000255	11.855185	0.000170	0.000505
04/14/2004-03:00:00	2625.839600	54.010071	3551.389648	90.898453	0.133672	1735.807739	0.039729	0.014860	0.000170	0.036749	0.006715	119.969673	0.003255	0.001055	0.000170	0.002326	0.005151	9.906416	0.000402	12.461896	0.000170	0.000030	0.000860	180.763550	0.008774	0.005044	0.000170	0.009773	0.000050	2.619624	0.000255	11.854098	0.000170	0.000507
04/14/2004-06:00:00	2625.930908	54.012234	3551.622803	90.904152	0.219993	1736.010742	0.039843	0.016557	0.000170	0.036787	0.010862	119.974159	0.003267	0.001198	0.000170	0.002328	0.008005	9.902998	0.000403	12.460928	0.000170	0.000030	0.002018	180.959030	0.008822	0.005671	0.000170	0.009795	0.000117	2.620515	0.000256	11.853017	0.000170	0.000508
04/14/2004-09:00:00	2626.356934	54.022545	3552.059570	90.915077	0.355784	1735.973511	0.040012	0.017484	0.000170	0.036877	0.016080	119.971458	0.003282	0.001275	0.000170	0.002334	0.011370	9.903669	0.000405	12.459969	0.000170	0.000030	0.003610	181.103775	0.008875	0.006015	0.000170	0.009826	0.000210	2.621494	0.000258	11.851935	0.000170	0.000511
04/14/2004-12:00:00	2626.847656	54.034435	3552.535645	90.927025	0.476414	1735.949829	0.040261	0.018029	0.000169	0.037041	0.020982	119.970451	0.003303	0.001319	0.000169	0.002343	0.014217	9.918293	0.000407	12.459004	0.000169	0.000031	0.005711	181.196259	0.008937	0.006212	0.000169	0.009869	0.000332	2.622624	0.000259	11.850855	0.000169	0.000515
04/14/2004-15:00:00	2627.230713	54.043678	3552.946533	90.937271	0.593840	1735.994629	0.040504	0.018307	0.000169	0.037215	0.025820	119.972054	0.003321	0.001341	0.000169	0.002353	0.017090	9.945811	0.000408	12.458047	0.000169	0.000032	0.007631	181.251602	0.008993	0.006318	0.000169	0.009907	0.000444	2.623755	0.000261	11.849775	0.000169	0.000518
04/14/2004-18:00:00	2627.409912	54.047993	3553.232666	90.944328	0.698997	1736.068359	0.040516	0.017116	0.000169	0.037190	0.029502	119.971558	0.003320	0.001241	0.000169	0.002348	0.020014	9.980334	0.000409	12.457085	0.000169	0.000034	0.007594	181.287201	0.008994	0.005892	0.000169	0.009880	0.000441	2.624481	0.000261	11.848692	0.000169	0.000518
04/14/2004-21:00:00	2627.361084	54.046749	3553.379883	90.947853	0.751618	1736.268555	0.040472	0.016343	0.000169	0.036974	0.033048	119.975655	0.003316	0.001177	0.000169	0.002333	0.022498	10.017863	0.000409	12.456122	0.000169	0.000035	0.007466	181.331924	0.008986	0.005618	0.000169	0.009820	0.000434	2.625206	0.000260	11.847610	0.000169	0.000516
04/15/2004-00:00:00	2627.202393	54.042812	3553.460449	90.949600	0.878349	1736.550293	0.040560	0.016609	0.000169	0.036975	0.037247	119.983398	0.003324	0.001200	0.000169	0.002333	0.025169	10.053180	0.000411	12.455165	0.000169	0.000036	0.007833	181.396973	0.009014	0.005715	0.000169	0.009818	0.000456	2.626042	0.000261	11.846533	0.000169	0.000517
04/15/2004-03:00:00	2627.172363	54.042015	3553.619385	90.953392	0.980552	1736.773315	0.040694	0.017837	0.000169	0.037015	0.041683	119.989632	0.003337	0.001300	0.000169	0.002336	0.028413	10.083056	0.000413	12.454208	0.000169	0.000037	0.008530	181.470779	0.009058	0.006163	0.000169	0.009833	0.000496	2.626950	0.000262	11.845454	0.000169	0.000519
04/15/2004-06:00:00	2627.382324	54.047073	3553.925049	90.960953	1.071912	1736.956909	0.041025	0.019209	0.000169	0.037236	0.045851	119.997643	0.003364	0.001415	0.000169	0.002349	0.030436	10.112806	0.000415	12.453246	0.000169	0.000038	0.010966	181.534760	0.009137	0.006666	0.000169	0.009888	0.000638	2.628268	0.000264	11.844376	0.000169	0.000523
04/15/2004-09:00:00	2627.771729	54.056450	3554.338623	90.971298	1.180352	1737.048950	0.041368	0.019979	0.000169	0.037454	0.049279	120.002441	0.003392	0.001478	0.000169	0.002362	0.032159	10.148353	0.000418	12.452286	0.000169	0.000040	0.013282	181.560760	0.009215	0.006944	0.000169	0.009942	0.000772	2.629586	0.000266	11.843297	0.000169	0.000527
04/15/2004-12:00:00	2628.191406	54.066620	3554.772217	90.982132	1.224985	1737.130981	0.041712	0.020448	0.000169	0.037670	0.051950	120.006950	0.003420	0.001515	0.000169	0.002375	0.033325	10.193341	0.000420	12.451333	0.000169	0.000042	0.015396	181.548798	0.009292	0.007110	0.000169	0.009994	0.000895	2.630902	0.000268	11.842225	0.000169	0.000531
04/15/2004-15:00:00	2628.498047	54.074017	3555.136719	90.991196	1.272911	1737.276733	0.042050	0.020712	0.000169	0.037893	0.054867	120.013702	0.003446	0.001536	0.000169	0.002388	0.034749	10.243877	0.000423	12.450380	0.000169	0.000044	0.017286	181.525894	0.009365	0.007211	0.000169	0.010042	0.001005	2.632215	0.000269	11.841151	0.000169	0.000535
04/15/2004-18:00:00	2628.592529	54.076248	3555.371582	90.996956	1.326468	1737.466431	0.042223	0.019979	0.000169	0.037987	0.057333	120.019516	0.003459	0.001472	0.000169	0.002392	0.036594	10.297861	0.000424	12.449424	0.000169	0.000046	0.017579	181.499313	0.009401	0.006948	0.000169	0.010050	0.001022	2.633198	0.000270	11.840075	0.000169	0.000537
04/15/2004-21:00:00	2628.451660	54.072735	3555.462891	90.998985	1.306468	1737.741455	0.042304	0.019061	0.000169	0.037985	0.059999	120.027039	0.003465	0.001397	0.000169	0.002391	0.038956	10.351889	0.000426	12.448464	0.000169	0.000048	0.017044	181.488068	0.009420	0.006623	0.000169	0.010038	0.000991	2.634009	0.000270	11.839000	0.000169	0.000538
04/16/2004-00:00:00	2628.196533	54.066452	3555.485107	90.999298	1.244734	1738.090698	0.042300	0.017610	0.000169	0.037897	0.053477	120.037796	0.003464	0.001271	0.000169	0.002384	0.035557	10.399287	0.000428	12.447510	0.000169	0.000049	0.013716	181.515625	0.009419	0.006108	0.000169	0.010002	0.000807	2.634656	0.000270	11.837925	0.000169	0.000537
04/16/2004-03:00:00	2628.096436	54.063923	3555.601074	91.001984	1.266972	1738.428101	0.042313	0.016836	0.000169	0.037867	0.045254	120.051102	0.003465	0.001205	0.000169	0.002381	0.030940	10.439757	0.000429	12.446560	0.000169	0.000051	0.009430	181.569366	0.009423	0.005833	0.000169	0.009983	0.000624	2.635330	0.000271	11.836847	0.000169	0.000538
04/16/2004-06:00:00	2628.276611	54.068230	3555.886719	91.009018	1.340994	1738.539551	0.042318	0.016535	0.000169	0.037824	0.047235	120.050743	0.003465	0.001179	0.000169	0.002377	0.032764	10.469693	0.000430	12.445601	0.000169	0.000052	0.008524	181.611633	0.009426	0.005727	0.000169	0.009966	0.000550	2.635924	0.000271	11.835772	0.000169	0.000539
04/16/2004-09:00:00	2628.658447	54.077465	3556.297852	91.019287	1.011910	1738.919312	0.042331	0.016427	0.000169	0.037774	0.036801	120.057564	0.003466	0.001170	0.000169	0.002373	0.026360	10.513271	0.000432	12.444647	0.000169	0.000053	0.006818	181.611816	0.009427	0.005691	0.000169	0.009948	0.000373	2.636565	0.000271	11.834693	0.000169	0.000539
04/16/2004-12:00:00	2629.078613	54.087627	3556.731445	91.030121	0.914452	1739.058838	0.042340	0.016461	0.000169	0.037764	0.035358	120.056358	0.003467	0.001173	0.000169	0.002371	0.025807	10.558995	0.000433	12.443693	0.000169	0.000057	0.006138	181.580338	0.009427	0.005699	0.000169	0.009927	0.000311	2.637188	0.000271	11.833623	0.000169	0.000540
04/16/2004-15:00:00	2629.391846	54.095196	3557.099365	91.039268	0.804364	1739.290527	0.042329	0.016488	0.000169	0.037673	0.030502	120.061470	0.003465	0.001175	0.000169	0.002364	0.021938	10.612314	0.000435	12.442739	0.000169	0.000058	0.005548	181.542725	0.009421	0.005707	0.000169	0.009893	0.000285	2.637779	0.000271	11.832545	0.000169	0.000540
04/16/2004-18:00:00	2629.504883	54.097862	3557.345215	91.045296	0.759675	1739.590454	0.042248	0.016475	0.000168	0.037448	0.030351	120.066422	0.003456	0.001172	0.000168	0.002348	0.021973	10.666840	0.000435	12.441789	0.000168	0.000060	0.004921	181.505768	0.009396	0.005704	0.000168	0.009819	0.000253	2.638351	0.000270	11.831468	0.000168	0.000537
04/16/2004-21:00:00	2629.397461	54.095181	3557.457275	91.047897	0.844461	1739.912964	0.042136	0.016461	0.000168	0.037089	0.033951	120.073158	0.003446	0.001171	0.000168	0.002325	0.025068	10.720988	0.000435	12.440832	0.000168	0.000061	0.004809	181.481506	0.009368	0.005700	0.000168	0.009721	0.000248	2.638911	0.000269	11.830398	0.000168	0.000532
04/17/2004-00:00:00	2629.186279	54.089973	3557.504883	91.048843	0.865641	1740.362427	0.042105	0.016491	0.000168	0.036944	0.035201	120.084167	0.003442	0.001172	0.000168	0.002315	0.026334	10.767578	0.000436	12.439884	0.000168	0.000063	0.004619	181.499435	0.009360	0.005708	0.000168	0.009673	0.000242	2.639463	0.000269	11.829325	0.000168	0.000531
04/17/2004-03:00:00	2629.149170	54.088970	3557.659424	91.052490	0.730848	1740.844971	0.042121	0.016507	0.000168	0.036918	0.029521	120.097946	0.003443	0.001174	0.000168	0.002312	0.021395	10.807645	0.000438	12.438932	0.000168	0.000064	0.004504	181.543747	0.009363	0.005719	0.000168	0.009655	0.000238	2.640012	0.000269	11.828254	0.000168	0.000532
04/17/2004-06:00:00	2629.416504	54.095421	3557.998779	91.060944	0.512723	1741.203857	0.042133	0.016565	0.000168	0.036884	0.023829	120.104424	0.003444	0.001178	0.000168	0.002308	0.017425	10.844928	0.000440	12.437982	0.000168	0.000065	0.003963	181.561646	0.009364	0.005737	0.000168	0.009639	0.000226	2.640568	0.000269	11.827182	0.000168	0.000533
04/17/2004-09:00:00	2629.897949	54.107071	3558.470703	91.072746	0.429157	1741.291382	0.042137	0.016611	0.000168	0.036843	0.020619	120.103600	0.003444	0.001182	0.000168	0.002305	0.014902	10.887976	0.000442	12.437034	0.000168	0.000066	0.003925	181.529221	0.009363	0.005757	0.000168	0.009620	0.000225	2.641110	0.000269	11.826112	0.000168	0.000533
04/17/2004-12:00:00	2630.418701	54.119675	3558.965332	91.085152	0.183492	1741.523804	0.042144	0.016639	0.000168	0.036798	0.011259	120.108345	0.003445	0.001184	0.000168	0.002301	0.007416	10.936063	0.000443	12.436085	0.000168	0.000068	0.003558	181.489731	0.009361	0.005769	0.000168	0.009597	0.000213	2.641664	0.000269	11.825038	0.000168	0.000534
04/17/2004-15:00:00	2630.827393	54.129536	3559.391846	91.095795	0.183527	1741.597046	0.042078	0.016679	0.000168	0.036574	0.011262	120.106895	0.003438	0.001186	0.000168	0.002286	0.007417	10.979266	0.000444	12.435139	0.000168	0.000069	0.003560	181.449875	0.009344	0.005777	0.000168	0.009533	0.000213	2.642206	0.000269	11.823968	0.000168	0.000531
04/17/2004-18:00:00	2631.019043	54.134144	3559.685791	91.103065	0.183563	1741.824219	0.041922	0.016652	0.000168	0.036117	0.011264	120.110977	0.003424	0.001185	0.000168	0.002258	0.007418	11.028421	0.000443	12.434192	0.000168	0.000070	0.003563	181.410248	0.009306	0.005774	0.000168	0.009415	0.000214	2.642755	0.000268	11.822899	0.000168	0.000525
04/17/2004-21:00:00	2630.967529	54.132763	3559.830811	91.106522	0.183599	1742.218018	0.041777	0.016658	0.000168	0.035697	0.011267	120.120995	0.003411	0.001185	0.000168	0.002231	0.007418	11.084641	0.000444	12.433243	0.000168	0.000072	0.003566	181.370682	0.009269	0.005775	0.000168	0.009304	0.000214	2.643308	0.000266	11.821827	0.000168	0.000520
04/18/2004-00:00:00	2630.795654	54.128479	3559.904785	91.108070	0.183658	1742.688965	0.041750	0.016649	0.000168	0.035585	0.011271	120.133751	0.003408	0.001185	0.000168	0.002223	0.007419	11.143405	0.000445	12.432294	0.000168	0.000073	0.003571	181.334412	0.009259	0.005777	0.000168	0.009260	0.000214	2.643863	0.000266	11.820758	0.000168	0.000519
04/18/2004-03:00:00	2630.763184	54.127647	3560.061279	91.111855	0.183712	1743.057739	0.041763	0.016703	0.000168	0.035580	0.011275	120.142830	0.003409	0.001188	0.000168	0.002221	0.007420	11.193995	0.000448	12.431351	0.000168	0.000075	0.003575	181.311371	0.009258	0.005785	0.000168	0.009242	0.000214	2.644415	0.000266	11.819694	0.000168	0.000520
04/18/2004-06:00:00	2630.989014	54.133076	3560.377197	91.119637	0.183765	1743.249390	0.041772	0.016748	0.000168	0.035567	0.011279	120.145592	0.003409	0.001192	0.000168	0.002218	0.007421	11.238049	0.000450	12.430406	0.000168	0.000077	0.003579	181.282928	0.009257	0.005806	0.000168	0.009225	0.000214	2.644966	0.000267	11.818622	0.000168	0.000521
04/18/2004-09:00:00	2631.404053	54.143089	3560.806396	91.130371	0.183816	1743.317871	0.041776	0.016805	0.000168	0.035546	0.011282	120.144005	0.003410	0.001196	0.000168	0.002216	0.007422	11.279037	0.000451	12.429461	0.000168	0.000078	0.003583	181.243408	0.009256	0.005823	0.000168	0.009206	0.000215	2.645516	0.000267	11.817553	0.000168	0.000522
04/18/2004-12:00:00	2631.854980	54.153996	3561.258057	91.141693	0.183867	1743.369751	0.041779	0.016827	0.000168	0.035522	0.011286	120.141869	0.003410	0.001198	0.000168	0.002213	0.007423	11.318344	0.000453	12.428517	0.000168	0.000080	0.003587	181.203659	0.009254	0.005834	0.000168	0.009186	0.000215	2.646064	0.000267	11.816487	0.000168	0.000523
04/18/2004-15:00:00	2632.206055	54.162453	3561.649902	91.151428	0.183918	1743.495117	0.041729	0.016870	0.000168	0.035359	0.011289	120.142357	0.003405	0.001201	0.000168	0.002202	0.007424	11.360074	0.000453	12.427577	0.000168	0.000081	0.003591	181.163940	0.009241	0.005847	0.000168	0.009136	0.000215	2.646614	0.000266	11.815422	0.000168	0.000521
04/18/2004-18:00:00	2632.373779	54.166466	3561.928955	91.158310	0.183968	1743.750000	0.041604	0.016871	0.000168	0.035017	0.011293	120.147530	0.003394	0.001201	0.000168	0.002180	0.007425	11.406913	0.000454	12.426633	0.000168	0.000082	0.003595	181.124329	0.009209	0.005847	0.000168	0.009044	0.000215	2.647167	0.000265	11.814355	0.000168	0.000517
04/18/2004-21:00:00	2632.339355	54.165554	3562.085205	91.162025	0.184019	1744.141724	0.041486	0.016895	0.000168	0.034702	0.011297	120.157578	0.003383	0.001202	0.000168	0.002160	0.007426	11.459579	0.000454	12.425691	0.000168	0.000083	0.003598	181.084793	0.009179	0.005850	0.000168	0.008959	0.000216	2.647724	0.000265	11.813287	0.000168	0.000513
04/19/2004-00:00:00	2632.211670	54.162350	3562.184326	91.164253	0.247874	1744.555908	0.041504	0.016991	0.000167	0.034673	0.014850	120.168053	0.003385	0.001214	0.000167	0.002157	0.010207	11.511901	0.000456	12.424749	0.000167	0.000085	0.004034	181.049728	0.009181	0.005883	0.000167	0.008939	0.000241	2.648378	0.000265	11.812222	0.000167	0.000514
04/19/2004-03:00:00	2632.219238	54.162457	3562.365723	91.168648	0.342573	1744.858765	0.041571	0.017657	0.000167	0.034689	0.019349	120.175377	0.003392	0.001268	0.000167	0.002158	0.013640	11.556484	0.000459	12.423813	0.000167	0.000087	0.004696	181.026825	0.009199	0.006112	0.000167	0.008932	0.000279	2.649106	0.000265	11.811158	0.000167	0.000515
04/19/2004-06:00:00	2632.476074	54.168636	3562.699219	91.176895	0.502833	1744.968994	0.041710	0.019264	0.000167	0.034752	0.025472	120.177971	0.003405	0.001404	0.000167	0.002161	0.017824	11.595042	0.000461	12.422874	0.000167	0.000088	0.006155	180.999634	0.009239	0.006702	0.000167	0.008945	0.000364	2.650010	0.000266	11.810094	0.000167	0.000517
04/19/2004-09:00:00	2632.913330	54.179222	3563.143555	91.188011	0.630955	1745.025269	0.041943	0.020197	0.000167	0.034903	0.030793	120.180107	0.003424	0.001480	0.000167	0.002170	0.020977	11.631130	0.000463	12.421943	0.000167	0.000090	0.008282	180.968292	0.009289	0.007037	0.000167	0.008974	0.000488	2.651098	0.000267	11.809033	0.000167	0.000521
04/19/2004-12:00:00	2633.384033	54.190598	3563.607178	91.199585	0.740141	1745.070557	0.042175	0.020690	0.000167	0.035051	0.035334	120.181877	0.003442	0.001520	0.000167	0.002178	0.023592	11.665756	0.000465	12.421009	0.000167	0.000092	0.010236	180.936935	0.009338	0.007214	0.000167	0.009001	0.000601	2.652186	0.000269	11.807977	0.000167	0.000524
04/19/2004-15:00:00	2633.735596	54.199112	3563.998779	91.209366	0.848057	1745.181641	0.042393	0.020971	0.000167	0.035207	0.039874	120.185982	0.003459	0.001542	0.000167	0.002187	0.026321	11.703006	0.000467	12.420077	0.000167	0.000094	0.011960	180.905502	0.009381	0.007314	0.000167	0.009027	0.000702	2.653265	0.000270	11.806916	0.000167	0.000526
04/19/2004-18:00:00	2633.862061	54.202080	3564.251465	91.215591	0.953381	1745.338867	0.042441	0.020059	0.000167	0.035230	0.043677	120.189133	0.003461	0.001465	0.000167	0.002186	0.029299	11.744596	0.000468	12.419143	0.000167	0.000096	0.012007	180.868454	0.009388	0.006991	0.000167	0.009015	0.000704	2.654002	0.000270	11.805854	0.000167	0.000527
04/19/2004-21:00:00	2633.732910	54.198875	3564.350342	91.217812	0.991167	1745.619141	0.042449	0.019284	0.000167	0.035175	0.047909	120.196220	0.003461	0.001398	0.000167	0.002181	0.032456	11.792645	0.000469	12.418206	0.000167	0.000097	0.011754	180.830765	0.009385	0.006705	0.000167	0.008986	0.000690	2.654688	0.000270	11.804795	0.000167	0.000527
04/20/2004-00:00:00	2633.479004	54.192616	3564.372314	91.218086	1.135709	1746.062988	0.042637	0.021408	0.000167	0.035290	0.053054	120.212822	0.003478	0.001580	0.000167	0.002189	0.035053	11.842575	0.000472	12.417283	0.000167	0.000099	0.013628	180.812195	0.009432	0.007471	0.000167	0.009014	0.000799	2.655856	0.000271	11.803738	0.000167	0.000530
04/20/2004-03:00:00	2633.378906	54.190113	3564.488037	91.220757	1.313333	1746.500610	0.042992	0.023586	0.000167	0.035585	0.060411	120.232155	0.003505	0.001759	0.000167	0.002206	0.039391	11.879686	0.000475	12.416355	0.000167	0.000101	0.017144	180.836441	0.009501	0.008246	0.000167	0.009081	0.001003	2.657424	0.000273	11.802684	0.000167	0.000535
04/20/2004-06:00:00	2633.556885	54.194382	3564.773193	91.227806	1.454604	1746.833740	0.043422	0.025596	0.000167	0.035916	0.066456	120.249626	0.003537	0.001925	0.000167	0.002225	0.042134	11.911716	0.000478	12.415436	0.000167	0.000103	0.021482	180.860031	0.009579	0.008958	0.000167	0.009147	0.001256	2.659233	0.000275	11.801630	0.000167	0.000540
04/20/2004-09:00:00	2633.938721	54.203606	3565.182129	91.238014	1.530022	1747.053101	0.043836	0.026609	0.000167	0.036231	0.070784	120.262985	0.003568	0.002008	0.000167	0.002243	0.043701	11.947711	0.000481	12.414513	0.000167	0.000105	0.025375	180.849594	0.009652	0.009319	0.000167	0.009210	0.001482	2.661026	0.000277	11.800579	0.000167	0.000546
04/20/2004-12:00:00	2634.355469	54.213684	3565.612549	91.248772	1.584696	1747.255493	0.044236	0.027202	0.000167	0.036547	0.074458	120.275696	0.003599	0.002054	0.000167	0.002261	0.044921	11.985186	0.000485	12.413595	0.000167	0.000108	0.028869	180.828995	0.009723	0.009519	0.000167	0.009270	0.001685	2.662815	0.000279	11.799527	0.000167	0.000552
04/20/2004-15:00:00	2634.644775	54.220654	3565.965332	91.257553	1.651157	1747.526001	0.044605	0.027517	0.000167	0.036870	0.078393	120.290794	0.003626	0.002077	0.000167	0.002279	0.046541	12.025596	0.000487	12.412677	0.000167	0.000110	0.031959	180.808121	0.009788	0.009621	0.000167	0.009326	0.001865	2.664593	0.000281	11.798477	0.000167	0.000557
04/20/2004-18:00:00	2634.690186	54.221691	3566.169434	91.262497	1.725452	1747.843384	0.044807	0.026559	0.000167	0.037066	0.081791	120.304657	0.003640	0.001995	0.000167	0.002288	0.048682	12.070774	0.000489	12.411757	0.000167	0.000113	0.033143	180.781342	0.009821	0.009269	0.000167	0.009350	0.001933	2.665999	0.000282	11.797426	0.000167	0.000560
04/20/2004-21:00:00	2634.459473	54.216022	3566.204834	91.263138	1.782916	1748.250000	0.044915	0.025758	0.000167	0.037159	0.085393	120.319992	0.003649	0.001925	0.000167	0.002292	0.051573	12.115867	0.000491	12.410837	0.000167	0.000114	0.033150	180.773071	0.009842	0.008968	0.000167	0.009354	0.001934	2.667172	0.000283	11.796373	0.000167	0.000562
04/21/2004-00:00:00	2634.095947	54.207108	3566.158691	91.261673	1.784968	1748.734497	0.045042	0.025572	0.000167	0.037267	0.089506	120.338516	0.003661	0.001910	0.000167	0.002298	0.054708	12.134789	0.000493	12.409917	0.000167	0.000115	0.033481	180.870529	0.009877	0.008898	0.000167	0.009370	0.001953	2.668420	0.000284	11.795323	0.000167	0.000565
04/21/2004-03:00:00	2633.938721	54.203201	3566.238770	91.263458	1.866848	1749.158569	0.045181	0.026088	0.000167	0.037334	0.093680	120.357117	0.003674	0.001953	0.000167	0.002302	0.057232	12.128322	0.000494	12.408999	0.000167	0.000114	0.035104	181.047607	0.009920	0.009090	0.000167	0.009391	0.002048	2.669956	0.000285	11.794276	0.000167	0.000567
04/21/2004-06:00:00	2634.139404	54.208012	3566.537598	91.270836	1.959621	1749.446045	0.045352	0.027563	0.000167	0.037426	0.097054	120.373032	0.003691	0.002075	0.000167	0.002308	0.058517	12.122420	0.000495	12.408084	0.000167	0.000114	0.037969	181.199829	0.009970	0.009621	0.000167	0.009426	0.002214	2.671782	0.000286	11.793228	0.000167	0.000570
04/21/2004-09:00:00	2634.584473	54.218803	3566.985840	91.282043	2.003457	1749.598999	0.045520	0.028392	0.000166	0.037509	0.098856	120.384079	0.003707	0.002143	0.000166	0.002314	0.058682	12.141821	0.000497	12.407166	0.000166	0.000115	0.040597	181.240997	0.010014	0.009922	0.000166	0.009458	0.002367	2.673593	0.000287	11.792180	0.000166	0.000572
04/21/2004-12:00:00	2635.071777	54.230572	3567.458984	91.293930	2.020211	1749.736328	0.045685	0.028854	0.000166	0.037593	0.100343	120.394615	0.003724	0.002180	0.000166	0.002319	0.058688	12.176432	0.000500	12.406258	0.000166	0.000117	0.043028	181.224106	0.010054	0.010092	0.000166	0.009482	0.002508	2.675404	0.000288	11.791132	0.000166	0.000575
04/21/2004-15:00:00	2635.393311	54.238316	3567.832031	91.303200	2.056794	1749.964355	0.045830	0.029001	0.000166	0.037682	0.102574	120.408325	0.003737	0.002194	0.000166	0.002325	0.059406	12.216061	0.000502	12.405345	0.000166	0.000118	0.045214	181.203232	0.010087	0.010154	0.000166	0.009497	0.002635	2.677205	0.000289	11.790085	0.000166	0.000577
04/21/2004-18:00:00	2635.377441	54.237835	3567.998779	91.307198	2.112249	1750.273926	0.045906	0.027691	0.000166	0.037718	0.104678	120.421570	0.003743	0.002083	0.000166	0.002325	0.061068	12.261479	0.000504	12.404430	0.000166	0.000120	0.045303	181.179382	0.010100	0.009683	0.000166	0.009487	0.002641	2.678563	0.000290	11.789040	0.000166	0.000578
04/21/2004-21:00:00	2634.949219	54.227371	3567.912842	91.304726	2.136153	1750.734497	0.045950	0.026943	0.000166	0.037722	0.107562	120.437874	0.003746	0.002021	0.000166	0.002324	0.063975	12.293530	0.000504	12.403516	0.000166	0.000121	0.044143	181.231155	0.010113	0.009414	0.000166	0.009472	0.002573	2.679639	0.000290	11.787996	0.000166	0.000579
04/22/2004-00:00:00	2634.309326	54.211735	3567.698486	91.298950	1.986899	1751.282837	0.045930	0.023453	0.000166	0.037556	0.097341	120.455750	0.003743	0.001720	0.000166	0.002312	0.060082	12.280933	0.000504	12.402593	0.000166	0.000119	0.036362	181.458481	0.010118	0.008176	0.000166	0.009430	0.002175	2.680306	0.000290	11.786944	0.000166	0.000577
04/22/2004-03:00:00	2633.944092	54.202724	3567.650146	91.297447	1.944392	1751.796143	0.045947	0.021607	0.000166	0.037534	0.082228	120.477386	0.003745	0.001563	0.000166	0.002310	0.051895	12.237606	0.000503	12.401669	0.000166	0.000117	0.026655	181.796280	0.010139	0.007530	0.000166	0.009430	0.001517	2.680961	0.000290	11.785894	0.000166	0.000577
04/22/2004-06:00:00	2634.038574	54.204971	3567.884521	91.303185	1.445119	1752.478638	0.045967	0.020864	0.000166	0.037497	0.063545	120.497597	0.003746	0.001499	0.000166	0.002307	0.040721	12.192298	0.000501	12.400744	0.000166	0.000115	0.020261	182.118088	0.010159	0.007269	0.000166	0.009436	0.001108	2.681716	0.000291	11.784844	0.000166	0.000577
04/22/2004-09:00:00	2634.437988	54.214603	3568.305176	91.313690	1.044556	1752.864502	0.045981	0.020597	0.000166	0.037505	0.051096	120.504852	0.003746	0.001475	0.000166	0.002306	0.032433	12.169073	0.000501	12.399817	0.000166	0.000115	0.017519	182.318970	0.010172	0.007181	0.000166	0.009443	0.000940	2.682359	0.000291	11.783791	0.000166	0.000578
04/22/2004-12:00:00	2634.887695	54.225479	3568.755615	91.324951	0.922431	1752.948975	0.045985	0.020541	0.000166	0.037458	0.046653	120.503319	0.003746	0.001469	0.000166	0.002302	0.029202	12.175668	0.000501	12.398893	0.000166	0.000115	0.016718	182.390289	0.010176	0.007166	0.000166	0.009440	0.000909	2.682866	0.000291	11.782745	0.000166	0.000578
04/22/2004-15:00:00	2635.149170	54.231743	3569.091553	91.333282	0.743584	1753.226563	0.045912	0.020448	0.000166	0.037191	0.040481	120.508499	0.003739	0.001463	0.000166	0.002286	0.025744	12.201393	0.000501	12.397970	0.000166	0.000115	0.014569	182.415634	0.010159	0.007147	0.000166	0.009381	0.000832	2.683421	0.000291	11.781697	0.000166	0.000574
04/22/2004-18:00:00	2635.020264	54.228474	3569.189453	91.335548	0.609578	1753.730591	0.045732	0.020461	0.000166	0.036625	0.036024	120.521599	0.003722	0.001463	0.000166	0.002252	0.022850	12.219617	0.000499	12.397049	0.000166	0.000113	0.013311	182.504196	0.010120	0.007149	0.000166	0.009256	0.000781	2.683959	0.000289	11.780647	0.000166	0.000566
04/22/2004-21:00:00	2634.402344	54.213287	3568.989502	91.330116	0.609596	1754.428711	0.045562	0.020408	0.000166	0.036116	0.036025	120.541962	0.003706	0.001460	0.000166	0.002221	0.022850	12.202382	0.000495	12.396124	0.000166	0.000110	0.013313	182.756302	0.010092	0.007137	0.000166	0.009146	0.000781	2.684452	0.000288	11.779597	0.000166	0.000558
04/23/2004-00:00:00	2633.529297	54.191868	3568.634766	91.320686	0.609553	1755.286621	0.045519	0.020425	0.000166	0.035955	0.036022	120.567924	0.003700	0.001460	0.000166	0.002210	0.022849	12.138831	0.000493	12.395198	0.000166	0.000106	0.013310	183.198318	0.010103	0.007142	0.000166	0.009114	0.000781	2.684947	0.000288	11.778549	0.000166	0.000556
04/23/2004-03:00:00	2632.989990	54.178600	3568.484131	91.316505	0.609553	1755.900879	0.045540	0.020467	0.000166	0.035974	0.036022	120.585114	0.003702	0.001463	0.000166	0.002209	0.022849	12.036295	0.000490	12.394276	0.000166	0.000102	0.013310	183.744675	0.010136	0.007167	0.000166	0.009131	0.000781	2.685439	0.000289	11.777506	0.000166	0.000557
04/23/2004-06:00:00	2633.003662	54.178787	3568.668213	91.321007	0.609553	1756.134521	0.045549	0.020572	0.000166	0.035976	0.036022	120.588669	0.003702	0.001469	0.000166	0.002207	0.022849	11.927752	0.000487	12.393349	0.000166	0.000098	0.013310	184.257721	0.010167	0.007209	0.000166	0.009155	0.000781	2.685931	0.000289	11.776457	0.000166	0.000558
04/23/2004-09:00:00	2633.369629	54.187572	3569.069092	91.330971	0.609553	1756.136108	0.045553	0.020583	0.000166	0.035968	0.036022	120.584099	0.003703	0.001471	0.000166	0.002205	0.022849	11.846980	0.000485	12.392424	0.000166	0.000095	0.013310	184.639038	0.010191	0.007235	0.000166	0.009175	0.000781	2.686421	0.000290	11.775414	0.000166	0.000559
04/23/2004-12:00:00	2633.801514	54.197960	3569.510254	91.342010	0.213989	1756.501709	0.045566	0.020626	0.000166	0.035954	0.012858	120.601578	0.003704	0.001475	0.000166	0.002203	0.008105	11.818294	0.000485	12.391496	0.000166	0.000094	0.005144	184.892014	0.010206	0.007268	0.000166	0.009187	0.000299	2.687392	0.000290	11.774368	0.000166	0.000559
04/23/2004-15:00:00	2634.092529	54.204906	3569.865723	91.350838	0.213989	1756.579346	0.045462	0.020656	0.000165	0.035661	0.012858	120.599861	0.003694	0.001477	0.000165	0.002185	0.008105	11.800576	0.000483	12.390574	0.000165	0.000092	0.005144	185.061600	0.010192	0.007286	0.000165	0.009131	0.000299	2.687884	0.000290	11.773321	0.000165	0.000556
04/23/2004-18:00:00	2634.110352	54.205181	3570.053711	91.355385	0.213989	1756.851318	0.045267	0.020653	0.000165	0.035141	0.012858	120.605095	0.003676	0.001475	0.000165	0.002154	0.008105	11.789581	0.000480	12.389644	0.000165	0.000090	0.005144	185.235916	0.010155	0.007284	0.000165	0.009022	0.000299	2.688384	0.000288	11.772273	0.000165	0.000548
04/23/2004-21:00:00	2633.811279	54.197704	3570.049072	91.354965	0.213989	1757.341675	0.045087	0.020581	0.000165	0.034674	0.012858	120.618134	0.003659	0.001472	0.000165	0.002126	0.008105	11.767817	0.000476	12.388721	0.000165	0.000088	0.005144	185.481339	0.010125	0.007278	0.000165	0.008922	0.000299	2.688890	0.000287	11.771233	0.000165	0.000541
04/24/2004-00:00:00	2633.355469	54.186413	3569.949219	91.352150	0.214055	1757.930542	0.045046	0.020619	0.000165	0.034566	0.012862	120.634697	0.003654	0.001473	0.000165	0.002118	0.008106	11.725139	0.000474	12.387794	0.000165	0.000086	0.005150	185.817139	0.010131	0.007290	0.000165	0.008899	0.000300	2.689397	0.000287	11.770187	0.000165	0.000540
04/24/2004-03:00:00	2633.125488	54.180645	3569.986572	91.352852	0.214110	1758.358398	0.045062	0.020669	0.000165	0.034600	0.012866	120.645454	0.003655	0.001476	0.000165	0.002118	0.008107	11.665362	0.000473	12.386870	0.000165	0.000083	0.005154	186.191071	0.010155	0.007313	0.000165	0.008912	0.000300	2.689903	0.000287	11.769143	0.000165	0.000541
04/24/2004-06:00:00	2633.285156	54.184364	3570.262451	91.359642	0.214160	1758.521973	0.045069	0.020714	0.000165	0.034622	0.012870	120.646690	0.003656	0.001480	0.000165	0.002117	0.008108	11.609273	0.000472	12.385942	0.000165	0.000082	0.005158	186.513062	0.010174	0.007340	0.000165	0.008926	0.000300	2.690408	0.000288	11.768098	0.000165	0.000543
04/24/2004-09:00:00	2633.708740	54.194519	3570.698975	91.370567	0.214208	1758.515503	0.045072	0.020781	0.000165	0.034635	0.012873	120.642059	0.003656	0.001484	0.000165	0.002116	0.008109	11.579400	0.000472	12.385018	0.000165	0.000081	0.005161	186.716095	0.010187	0.007370	0.000165	0.008937	0.000300	2.690911	0.000288	11.767055	0.000165	0.000544
04/24/2004-12:00:00	2634.179443	54.205833	3571.163086	91.382172	0.214256	1758.489868	0.045073	0.020802	0.000165	0.034641	0.012876	120.636856	0.003656	0.001487	0.000165	0.002115	0.008110	11.582505	0.000472	12.384089	0.000165	0.000081	0.005165	186.798492	0.010192	0.007392	0.000165	0.008939	0.000300	2.691412	0.000288	11.766016	0.000165	0.000545
04/24/2004-15:00:00	2634.503906	54.213566	3571.539795	91.391563	0.214302	1758.574829	0.044995	0.020819	0.000165	0.034444	0.012880	120.635559	0.003649	0.001488	0.000165	0.002102	0.008111	11.608027	0.000472	12.383163	0.000165	0.000081	0.005169	186.816467	0.010175	0.007406	0.000165	0.008892	0.000301	2.691915	0.000288	11.764977	0.000165	0.000543
04/24/2004-18:00:00	2634.541748	54.214268	3571.740967	91.396416	0.214349	1758.862915	0.044817	0.020842	0.000165	0.033992	0.012883	120.641563	0.003633	0.001489	0.000165	0.002076	0.008112	11.638505	0.000470	12.382239	0.000165	0.000081	0.005172	186.845947	0.010134	0.007414	0.000165	0.008787	0.000301	2.692424	0.000287	11.763930	0.000165	0.000536
04/24/2004-21:00:00	2634.238281	54.206676	3571.734619	91.395973	0.214396	1759.382080	0.044651	0.020818	0.000165	0.033581	0.012886	120.655884	0.003617	0.001488	0.000165	0.002051	0.008112	11.655838	0.000469	12.381311	0.000165	0.000080	0.005176	186.956055	0.010100	0.007406	0.000165	0.008689	0.000301	2.692939	0.000285	11.762889	0.000165	0.000530
04/25/2004-00:00:00	2633.764404	54.194908	3571.624512	91.392891	0.214361	1760.009766	0.044609	0.020855	0.000165	0.033482	0.012884	120.673981	0.003613	0.001489	0.000165	0.002043	0.008112	11.648442	0.000468	12.380392	0.000165	0.000079	0.005173	187.170486	0.010100	0.007416	0.000165	0.008659	0.000301	2.693453	0.000285	11.761853	0.000165	0.000529
04/25/2004-03:00:00	2633.490967	54.188004	3571.636230	91.392914	0.214361	1760.491821	0.044627	0.020866	0.000165	0.033528	0.012884	120.686844	0.003614	0.001491	0.000165	0.002043	0.008112	11.618077	0.000468	12.379464	0.000165	0.000078	0.005173	187.445419	0.010117	0.007432	0.000165	0.008666	0.000301	2.693966	0.000286	11.760813	0.000165	0.000531
04/25/2004-06:00:00	2633.574219	54.189846	3571.864502	91.398521	0.214361	1760.729004	0.044635	0.020960	0.000165	0.033562	0.012884	120.690971	0.003614	0.001496	0.000165	0.002043	0.008112	11.582788	0.000467	12.378539	0.000165	0.000077	0.005173	187.701141	0.010132	0.007460	0.000165	0.008675	0.000301	2.694474	0.000286	11.759770	0.000165	0.000532
04/25/2004-09:00:00	2633.907227	54.197792	3572.246826	91.408012	0.214361	1760.801880	0.044640	0.020965	0.000165	0.033586	0.012884	120.689201	0.003615	0.001499	0.000165	0.002043	0.008112	11.563217	0.000467	12.377617	0.000165	0.000077	0.005173	187.876053	0.010143	0.007483	0.000165	0.008683	0.000301	2.694982	0.000286	11.758733	0.000165	0.000533
04/25/2004-12:00:00	2634.274170	54.206547	3572.648193	91.418053	0.214175	1760.860840	0.044641	0.021019	0.000165	0.033605	0.012871	120.687050	0.003615	0.001502	0.000165	0.002043	0.008108	11.566116	0.000468	12.376692	0.000165	0.000077	0.005159	187.968704	0.010148	0.007507	0.000165	0.008685	0.000300	2.695490	0.000286	11.757695	0.000165	0.000535
04/25/2004-15:00:00	2634.386719	54.209087	3572.894531	91.424103	0.214175	1761.100098	0.044545	0.021071	0.000165	0.033361	0.012871	120.691376	0.003606	0.001505	0.000165	0.002027	0.008108	11.579033	0.000467	12.375767	0.000165	0.000076	0.005159	188.052170	0.010130	0.007524	0.000165	0.008628	0.000300	2.695999	0.000286	11.756658	0.000165	0.000532
04/25/2004-18:00:00	2633.941162	54.197979	3572.801514	91.421455	0.214175	1761.720215	0.044360	0.021046	0.000165	0.032894	0.012871	120.709274	0.003589	0.001504	0.000165	0.001999	0.008108	11.580338	0.000465	12.374845	0.000165	0.000075	0.005159	188.234009	0.010095	0.007527	0.000165	0.008521	0.000300	2.696514	0.000285	11.755617	0.000165	0.000524
04/25/2004-21:00:00	2632.753906	54.168728	3572.256104	91.407204	0.214175	1762.836914	0.044194	0.021012	0.000165	0.032472	0.012871	120.744835	0.003574	0.001501	0.000165	0.001974	0.008108	11.550466	0.000463	12.373919	0.000165	0.000073	0.005159	188.603271	0.010073	0.007512	0.000165	0.008425	0.000300	2.697037	0.000284	11.754582	0.000165	0.000518
04/26/2004-00:00:00	2631.162842	54.129593	3571.465820	91.386673	0.214175	1764.209961	0.044149	0.021027	0.000164	0.032356	0.012871	120.789436	0.003568	0.001502	0.000164	0.001964	0.008108	11.474463	0.000459	12.372998	0.000164	0.000069	0.005159	189.174942	0.010088	0.007522	0.000164	0.008400	0.000300	2.697559	0.000284	11.753545	0.000164	0.000516
04/26/2004-03:00:00	2630.083496	54.102966	3570.986084	91.374138	0.000000	1765.425171	0.044183	0.021058	0.000164	0.032429	0.000000	120.833511	0.003570	0.001504	0.000164	0.001966	0.000000	11.362030	0.000456	12.372071	0.000164	0.000066	0.000000	189.862564	0.010128	0.007545	0.000164	0.008428	0.000000	2.698381	0.000284	11.752508	0.000164	0.000518
04/26/2004-06:00:00	2629.815186	54.096149	3571.001221	91.374252	0.000000	1765.863525	0.044192	0.021092	0.000164	0.032479	0.000000	120.844604	0.003571	0.001506	0.000164	0.001966	0.000000	11.225759	0.000453	12.371141	0.000164	0.000062	0.000000	190.519943	0.010166	0.007574	0.000164	0.008459	0.000000	2.698900	0.000285	11.751473	0.000164	0.000520
04/26/2004-09:00:00	2630.036865	54.101307	3571.314453	91.382027	0.000000	1765.973511	0.044193	0.021174	0.000164	0.032514	0.000000	120.844017	0.003571	0.001512	0.000164	0.001967	0.000000	11.108608	0.000450	12.370219	0.000164	0.000059	0.000000	191.062378	0.010197	0.007618	0.000164	0.008489	0.000000	2.699416	0.000286	11.750439	0.000164	0.000521
04/26/2004-12:00:00	2630.331055	54.108284	3571.672852	91.390953	0.000000	1766.044678	0.044191	0.021228	0.000164	0.032542	0.000000	120.842133	0.003571	0.001516	0.000164	0.001966	0.000000	11.021756	0.000447	12.369289	0.000164	0.000056	0.000000	191.493042	0.010221	0.007652	0.000164	0.008511	0.000000	2.699931	0.000286	11.749405	0.000164	0.000523
04/26/2004-15:00:00	2630.298340	54.107201	3571.832764	91.394775	0.000000	1766.349243	0.044064	0.021233	0.000164	0.032245	0.000000	120.848648	0.003559	0.001516	0.000164	0.001948	0.000000	10.955079	0.000444	12.368364	0.000164	0.000054	0.000000	191.888763	0.010213	0.007667	0.000164	0.008458	0.000000	2.700449	0.000286	11.748371	0.000164	0.000518
04/26/2004-18:00:00	2629.507813	54.087521	3571.531250	91.386780	0.000000	1767.172974	0.043821	0.021211	0.000164	0.031666	0.000000	120.873718	0.003537	0.001514	0.000164	0.001914	0.000000	10.894266	0.000440	12.367436	0.000164	0.000050	0.000000	192.344986	0.010179	0.007668	0.000164	0.008340	0.000000	2.700977	0.000284	11.747339	0.000164	0.000509
04/26/2004-21:00:00	2627.645264	54.041523	3570.579346	91.362068	0.000000	1768.721069	0.043602	0.021136	0.000164	0.031160	0.000000	120.924652	0.003517	0.001509	0.000164	0.001884	0.000000	10.825353	0.000436	12.366506	0.000164	0.000047	0.000000	192.931656	0.010154	0.007657	0.000164	0.008239	0.000000	2.701511	0.000283	11.746300	0.000164	0.000502
04/27/2004-00:00:00	2625.173096	53.980553	3569.257813	91.327896	0.000000	1770.661377	0.043561	0.021142	0.000164	0.031068	0.000000	120.989525	0.003511	0.001508	0.000164	0.001876	0.000000	10.731687	0.000432	12.365576	0.000164	0.000044	0.000000	193.652359	0.010174	0.007665	0.000164	0.008226	0.000000	2.702046	0.000283	11.745271	0.000164	0.000501
04/27/2004-03:00:00	2623.453369	53.938007	3568.391113	91.305397	0.000000	1772.062134	0.043596	0.021160	0.000164	0.031167	0.000000	121.034889	0.003513	0.001510	0.000164	0.001879	0.000000	10.610878	0.000429	12.364648	0.000164	0.000040	0.000000	194.422165	0.010219	0.007690	0.000164	0.008262	0.000000	2.702578	0.000284	11.744237	0.000164	0.000503
04/27/2004-06:00:00	2622.875000	53.923443	3568.218994	91.300713	0.000000	1772.672241	0.043602	0.021216	0.000164	0.031234	0.000000	121.051979	0.003514	0.001513	0.000164	0.001880	0.000000	10.476794	0.000425	12.363719	0.000164	0.000037	0.000000	195.132401	0.010257	0.007725	0.000164	0.008298	0.000000	2.703109	0.000284	11.743206	0.000164	0.000505
04/27/2004-09:00:00	2622.946045	53.924866	3568.442871	91.306190	0.000000	1772.845459	0.043600	0.021266	0.000164	0.031285	0.000000	121.053490	0.003514	0.001517	0.000164	0.001881	0.000000	10.359044	0.000422	12.362784	0.000164	0.000034	0.000000	195.720200	0.010290	0.007765	0.000164	0.008330	0.000000	2.703637	0.000285	11.742173	0.000164	0.000506
04/27/2004-12:00:00	2623.138916	53.929195	3568.741211	91.313530	0.000000	1772.952148	0.043594	0.021336	0.000164	0.031327	0.000000	121.052765	0.003513	0.001521	0.000164	0.001882	0.000000	10.270275	0.000420	12.361852	0.000164	0.000032	0.000000	196.195175	0.010314	0.007802	0.000164	0.008355	0.000000	2.704162	0.000285	11.741138	0.000164	0.000508
04/27/2004-15:00:00	2623.136475	53.928772	3568.919922	91.317841	0.000000	1773.207153	0.043466	0.021347	0.000164	0.031074	0.000000	121.057419	0.003501	0.001522	0.000164	0.001866	0.000000	10.206984	0.000417	12.360920	0.000164	0.000030	0.000000	196.601944	0.010306	0.007821	0.000164	0.008313	0.000000	2.704691	0.000285	11.740111	0.000164	0.000505
04/27/2004-18:00:00	2622.750488	53.918911	3568.867676	91.316216	0.000000	1773.734863	0.043233	0.021304	0.000164	0.030595	0.000000	121.071892	0.003481	0.001519	0.000164	0.001839	0.000000	10.161938	0.000414	12.359990	0.000164	0.000028	0.000000	196.985306	0.010270	0.007819	0.000164	0.008219	0.000000	2.705225	0.000284	11.739079	0.000164	0.000499
04/27/2004-21:00:00	2621.913818	53.897930	3568.539551	91.307549	0.000000	1774.573242	0.043022	0.021231	0.000164	0.030177	0.000000	121.097504	0.003461	0.001515	0.000164	0.001815	0.000000	10.128112	0.000411	12.359055	0.000164	0.000026	0.000000	197.378021	0.010238	0.007808	0.000164	0.008132	0.000000	2.705765	0.000282	11.738052	0.000164	0.000493
04/28/2004-00:00:00	2620.855713	53.871513	3568.078857	91.295448	0.000009	1775.556274	0.042963	0.021254	0.000164	0.030103	0.000001	121.128265	0.003455	0.001515	0.000164	0.001808	0.000000	10.096036	0.000409	12.358119	0.000164	0.000025	0.000001	197.789459	0.010241	0.007819	0.000164	0.008117	0.000000	2.706305	0.000282	11.737020	0.000164	0.000493
04/28/2004-03:00:00	2620.214600	53.855309	3567.869873	91.289833	0.000017	1776.248291	0.042981	0.021290	0.000164	0.030187	0.000001	121.148605	0.003456	0.001517	0.000164	0.001811	0.000000	10.054360	0.000409	12.357188	0.000164	0.000024	0.000001	198.192978	0.010265	0.007837	0.000164	0.008139	0.000000	2.706841	0.000283	11.735994	0.000164	0.000495
04/28/2004-06:00:00	2620.226318	53.855186	3568.058838	91.294395	0.000024	1776.499512	0.042981	0.021310	0.000163	0.030249	0.000002	121.153183	0.003456	0.001519	0.000163	0.001812	0.000000	10.008533	0.000408	12.356258	0.000163	0.000023	0.000002	198.542664	0.010283	0.007864	0.000163	0.008157	0.000000	2.707376	0.000283	11.734960	0.000163	0.000497
04/28/2004-09:00:00	2620.634766	53.864834	3568.487305	91.305138	0.000030	1776.499146	0.042978	0.021369	0.000163	0.030301	0.000002	121.148857	0.003456	0.001523	0.000163	0.001813	0.000001	9.973709	0.000407	12.355322	0.000163	0.000023	0.000002	198.810471	0.010298	0.007894	0.000163	0.008173	0.000000	2.707909	0.000283	11.733933	0.000163	0.000499
04/28/2004-12:00:00	2621.108154	53.876045	3568.955811	91.316856	0.000037	1776.475586	0.042971	0.021432	0.000163	0.030346	0.000003	121.143875	0.003456	0.001527	0.000163	0.001814	0.000001	9.957372	0.000407	12.354390	0.000163	0.000022	0.000003	199.004501	0.010307	0.007920	0.000163	0.008184	0.000000	2.708438	0.000284	11.732906	0.000163	0.000500
04/28/2004-15:00:00	2621.344971	53.881462	3569.282471	91.324944	0.000044	1776.630981	0.042848	0.021403	0.000163	0.030121	0.000003	121.145409	0.003445	0.001526	0.000163	0.001801	0.000001	9.958488	0.000407	12.353457	0.000163	0.000022	0.000003	199.159943	0.010286	0.007927	0.000163	0.008134	0.000000	2.708970	0.000283	11.731879	0.000163	0.000498
04/28/2004-18:00:00	2621.060547	53.874031	3569.290527	91.324921	0.000050	1777.153076	0.042608	0.021393	0.000163	0.029646	0.000004	121.160103	0.003424	0.001525	0.000163	0.001774	0.000001	9.973363	0.000405	12.352529	0.000163	0.000022	0.000004	199.320618	0.010236	0.007923	0.000163	0.008027	0.000000	2.709509	0.000281	11.730852	0.000163	0.000491
04/28/2004-21:00:00	2620.076172	53.849319	3568.874756	91.313950	0.000057	1778.154541	0.042388	0.021337	0.000163	0.029211	0.000004	121.191933	0.003404	0.001520	0.000163	0.001749	0.000001	9.996959	0.000404	12.351592	0.000163	0.000022	0.000004	199.524063	0.010190	0.007905	0.000163	0.007925	0.000000	2.710053	0.000280	11.729828	0.000163	0.000485
04/29/2004-00:00:00	2618.704102	53.815079	3568.223877	91.296997	0.000052	1779.408203	0.042331	0.021328	0.000163	0.029128	0.000004	121.232811	0.003398	0.001520	0.000163	0.001742	0.000001	10.015917	0.000405	12.350662	0.000163	0.000022	0.000004	199.785141	0.010184	0.007903	0.000163	0.007898	0.000000	2.710597	0.000280	11.728800	0.000163	0.000485
04/29/2004-03:00:00	2617.795654	53.792259	3567.854248	91.287239	0.000052	1780.332275	0.042354	0.021355	0.000163	0.029222	0.000004	121.261757	0.003399	0.001522	0.000163	0.001745	0.000001	10.012041	0.000405	12.349732	0.000163	0.000022	0.000004	200.079056	0.010201	0.007919	0.000163	0.007913	0.000000	2.711138	0.000280	11.727775	0.000163	0.000487
04/29/2004-06:00:00	2617.628662	53.787701	3567.933105	91.289017	0.000052	1780.746948	0.042355	0.021417	0.000163	0.029292	0.000004	121.272491	0.003399	0.001526	0.000163	0.001746	0.000001	9.990693	0.000405	12.348801	0.000163	0.000022	0.000004	200.356720	0.010214	0.007947	0.000163	0.007928	0.000000	2.711677	0.000280	11.726748	0.000163	0.000489
04/29/2004-09:00:00	2617.911377	53.794212	3568.286377	91.297791	0.000026	1780.866577	0.042353	0.021445	0.000163	0.029351	0.000002	121.272667	0.003399	0.001528	0.000163	0.001748	0.000000	9.970327	0.000405	12.347869	0.000163	0.000022	0.000002	200.582581	0.010226	0.007969	0.000163	0.007941	0.000000	2.712214	0.000281	11.725724	0.000163	0.000491
04/29/2004-12:00:00	2618.266113	53.802486	3568.682617	91.307686	0.000026	1780.951172	0.042346	0.021537	0.000163	0.029402	0.000002	121.271790	0.003399	0.001534	0.000163	0.001749	0.000000	9.961979	0.000405	12.346938	0.000163	0.000022	0.000002	200.756989	0.010234	0.008001	0.000163	0.007950	0.000000	2.712747	0.000281	11.724700	0.000163	0.000493
04/29/2004-15:00:00	2618.344238	53.803959	3568.911865	91.313278	0.000026	1781.237793	0.042217	0.021529	0.000163	0.029162	0.000002	121.278122	0.003387	0.001534	0.000163	0.001735	0.000000	9.967357	0.000405	12.346006	0.000163	0.000022	0.000002	200.910782	0.010210	0.008008	0.000163	0.007896	0.000000	2.713284	0.000280	11.723679	0.000163	0.000490
04/29/2004-18:00:00	2617.806641	53.790249	3568.767334	91.309326	0.000026	1781.950684	0.041974	0.021474	0.000163	0.028676	0.000002	121.299820	0.003366	0.001530	0.000163	0.001708	0.000000	9.984899	0.000403	12.345078	0.000163	0.000022	0.000002	201.085678	0.010160	0.007998	0.000163	0.007788	0.000000	2.713828	0.000279	11.722651	0.000163	0.000483
04/29/2004-21:00:00	2616.431641	53.755878	3568.114990	91.292328	0.000000	1783.234009	0.041749	0.021440	0.000163	0.028238	0.000000	121.341896	0.003346	0.001528	0.000163	0.001683	0.000000	10.010878	0.000402	12.344149	0.000163	0.000022	0.000000	201.319183	0.010114	0.007985	0.000163	0.007687	0.000000	2.714376	0.000277	11.721629	0.000163	0.000477
04/30/2004-00:00:00	2614.592041	53.710030	3567.180908	91.268074	0.000000	1784.819336	0.041694	0.021418	0.000163	0.028159	0.000000	121.394730	0.003340	0.001526	0.000163	0.001676	0.000000	10.026894	0.000402	12.343221	0.000163	0.000022	0.000000	201.625381	0.010109	0.007978	0.000163	0.007662	0.000000	2.714926	0.000277	11.720607	0.000163	0.000476
04/30/2004-03:00:00	2613.297119	53.677620	3566.575928	91.252319	0.000000	1786.014160	0.041722	0.021460	0.000163	0.028265	0.000000	121.433495	0.003342	0.001529	0.000163	0.001680	0.000000	10.018428	0.000403	12.342289	0.000163	0.000021	0.000000	201.974762	0.010128	0.007999	0.000163	0.007681	0.000000	2.715473	0.000277	11.719582	0.000163	0.000478
04/30/2004-06:00:00	2612.871826	53.666645	3566.499023	91.250069	0.000000	1786.609131	0.041724	0.021499	0.000163	0.028345	0.000000	121.450714	0.003342	0.001532	0.000163	0.001682	0.000000	9.986876	0.000402	12.341362	0.000163	0.000021	0.000000	202.314957	0.010145	0.008024	0.000163	0.007699	0.000000	2.716016	0.000278	11.718562	0.000163	0.000480
04/30/2004-09:00:00	2612.974609	53.668686	3566.742432	91.256035	0.000000	1786.849487	0.041722	0.021563	0.000163	0.028411	0.000000	121.455299	0.003342	0.001536	0.000163	0.001684	0.000000	9.953069	0.000402	12.340428	0.000163	0.000020	0.000000	202.607254	0.010160	0.008053	0.000163	0.007716	0.000000	2.716558	0.000278	11.717543	0.000163	0.000482
04/30/2004-12:00:00	2613.164307	53.672848	3567.037842	91.263367	0.000000	1787.042969	0.041714	0.021583	0.000163	0.028469	0.000000	121.458290	0.003341	0.001538	0.000163	0.001685	0.000000	9.930130	0.000402	12.339499	0.000163	0.000020	0.000000	202.851410	0.010170	0.008071	0.000163	0.007729	0.000000	2.717098	0.000278	11.716519	0.000163	0.000484
04/30/2004-15:00:00	2613.056885	53.669678	3567.154053	91.266060	0.000000	1787.451172	0.041576	0.021603	0.000162	0.028226	0.000000	121.469002	0.003329	0.001539	0.000162	0.001671	0.000000	9.921478	0.000400	12.338570	0.000162	0.000020	0.000000	203.075836	0.010147	0.008087	0.000162	0.007678	0.000000	2.717640	0.000277	11.715500	0.000162	0.000481
04/30/2004-18:00:00	2612.301514	53.650509	3566.878662	91.258690	0.000000	1788.308105	0.041316	0.021555	0.000162	0.027738	0.000000	121.495926	0.003307	0.001536	0.000162	0.001644	0.000000	9.927114	0.000399	12.337643	0.000162	0.000019	0.000000	203.317749	0.010096	0.008078	0.000162	0.007571	0.000000	2.718187	0.000276	11.714478	0.000162	0.000474
04/30/2004-21:00:00	2610.689697	53.610184	3566.083252	91.238007	0.000000	1789.747192	0.041083	0.021486	0.000162	0.027304	0.000000	121.543640	0.003286	0.001531	0.000162	0.001619	0.000000	9.943172	0.000397	12.336713	0.000162	0.000019	0.000000	203.609314	0.010050	0.008058	0.000162	0.007474	0.000000	2.718743	0.000274	11.713462	0.000162	0.000468
05/01/2004-00:00:00	2608.606934	53.558247	3565.000000	91.210022	0.000000	1791.500732	0.041029	0.021499	0.000162	0.027232	0.000000	121.602608	0.003280	0.001531	0.000162	0.001613	0.000000	9.951838	0.000397	12.335787	0.000162	0.000019	0.000000	203.962830	0.010047	0.008063	0.000162	0.007452	0.000000	2.719297	0.000274	11.712440	0.000162	0.000467
05/01/2004-03:00:00	2607.099854	53.520485	3564.264648	91.190971	0.000000	1792.844116	0.041058	0.021534	0.000162	0.027344	0.000000	121.646690	0.003282	0.001534	0.000162	0.001617	0.000000	9.940150	0.000397	12.334856	0.000162	0.000018	0.000000	204.349686	0.010068	0.008080	0.000162	0.007474	0.000000	2.719850	0.000275	11.711425	0.000162	0.000469
05/01/2004-06:00:00	2606.514893	53.505531	3564.089111	91.186287	0.000000	1793.549438	0.041061	0.021553	0.000162	0.027430	0.000000	121.667969	0.003282	0.001536	0.000162	0.001619	0.000000	9.905554	0.000397	12.333929	0.000162	0.000017	0.000000	204.722458	0.010086	0.008104	0.000162	0.007494	0.000000	2.720399	0.000275	11.710405	0.000162	0.000472
05/01/2004-09:00:00	2606.497803	53.504574	3564.258057	91.190414	0.000000	1793.874268	0.041060	0.021611	0.000162	0.027503	0.000000	121.675575	0.003282	0.001540	0.000162	0.001621	0.000000	9.867824	0.000396	12.333001	0.000162	0.000017	0.000000	205.046402	0.010102	0.008132	0.000162	0.007514	0.000000	2.720947	0.000275	11.709386	0.000162	0.000474
05/01/2004-12:00:00	2606.583252	53.506149	3564.490234	91.196136	0.000000	1794.140869	0.041053	0.021699	0.000162	0.027567	0.000000	121.681190	0.003282	0.001544	0.000162	0.001623	0.000000	9.840566	0.000396	12.332076	0.000162	0.000016	0.000000	205.321854	0.010113	0.008163	0.000162	0.007530	0.000000	2.721492	0.000275	11.708369	0.000162	0.000475
05/01/2004-15:00:00	2606.447754	53.502266	3564.587158	91.198471	0.000000	1794.569946	0.040917	0.021675	0.000162	0.027337	0.000000	121.692787	0.003270	0.001544	0.000162	0.001609	0.000000	9.827482	0.000395	12.331142	0.000162	0.000016	0.000000	205.569931	0.010093	0.008171	0.000162	0.007482	0.000000	2.722039	0.000275	11.707352	0.000162	0.000473
05/01/2004-18:00:00	2605.873291	53.487495	3564.418701	91.193932	0.000000	1795.309814	0.040670	0.021636	0.000162	0.026889	0.000000	121.715454	0.003250	0.001541	0.000162	0.001585	0.000000	9.827881	0.000393	12.330218	0.000162	0.000016	0.000000	205.816360	0.010046	0.008165	0.000162	0.007383	0.000000	2.722592	0.000273	11.706335	0.000162	0.000466
05/01/2004-21:00:00	2604.776611	53.459801	3563.933105	91.181274	0.000000	1796.407104	0.040452	0.021542	0.000162	0.026497	0.000000	121.751076	0.003232	0.001535	0.000162	0.001562	0.000000	9.838150	0.000391	12.329291	0.000162	0.000015	0.000000	206.083130	0.010005	0.008140	0.000162	0.007295	0.000000	2.723150	0.000272	11.705319	0.000162	0.000461
05/02/2004-00:00:00	2603.417969	53.425613	3563.290039	91.164543	0.000000	1797.676270	0.040396	0.021561	0.000162	0.026435	0.000000	121.792847	0.003227	0.001536	0.000162	0.001557	0.000000	9.848111	0.000391	12.328360	0.000162	0.000015	0.000000	206.379349	0.010002	0.008146	0.000162	0.007276	0.000000	2.723708	0.000272	11.704304	0.000162	0.000460
05/02/2004-03:00:00	2602.436768	53.400757	3562.875244	91.153671	0.000000	1798.678833	0.040419	0.021570	0.000162	0.026540	0.000000	121.824944	0.003228	0.001537	0.000162	0.001560	0.000000	9.843103	0.000392	12.327434	0.000162	0.000015	0.000000	206.689423	0.010019	0.008159	0.000162	0.007297	0.000000	2.724264	0.000272	11.703293	0.000162	0.000463
05/02/2004-06:00:00	2602.090820	53.391609	3562.844482	91.152710	0.000000	1799.246460	0.040424	0.021618	0.000162	0.026626	0.000000	121.841461	0.003229	0.001540	0.000162	0.001563	0.000000	9.824073	0.000392	12.326510	0.000162	0.000015	0.000000	206.981735	0.010033	0.008180	0.000162	0.007315	0.000000	2.724817	0.000272	11.702275	0.000162	0.000465
05/02/2004-09:00:00	2602.162109	53.392796	3563.067627	91.158226	0.000000	1799.538574	0.040425	0.021686	0.000162	0.026702	0.000000	121.848183	0.003229	0.001545	0.000162	0.001565	0.000000	9.803512	0.000392	12.325578	0.000162	0.000015	0.000000	207.234314	0.010046	0.008217	0.000162	0.007333	0.000000	2.725368	0.000273	11.701261	0.000162	0.000467
05/02/2004-12:00:00	2602.310303	53.395847	3563.337891	91.164948	0.000000	1799.791992	0.040419	0.021739	0.000162	0.026768	0.000000	121.853584	0.003228	0.001549	0.000162	0.001567	0.000000	9.791193	0.000392	12.324654	0.000162	0.000015	0.000000	207.448624	0.010054	0.008246	0.000162	0.007347	0.000000	2.725916	0.000273	11.700247	0.000162	0.000469
05/02/2004-15:00:00	2602.249756	53.393757	3563.481445	91.168427	0.000000	1800.200073	0.040288	0.021726	0.000162	0.026555	0.000000	121.864578	0.003218	0.001548	0.000162	0.001555	0.000000	9.790663	0.000391	12.323726	0.000162	0.000014	0.000000	207.641861	0.010032	0.008247	0.000162	0.007299	0.000000	2.726467	0.000272	11.699232	0.000162	0.000466
05/02/2004-18:00:00	2601.780029	53.381531	3563.376953	91.165535	0.000000	1800.897461	0.040048	0.021691	0.000162	0.026134	0.000000	121.885994	0.003198	0.001545	0.000162	0.001532	0.000000	9.801786	0.000390	12.322801	0.000162	0.000014	0.000000	207.836166	0.009985	0.008238	0.000162	0.007204	0.000000	2.727021	0.000271	11.698221	0.000162	0.000460
05/02/2004-21:00:00	2600.825439	53.357300	3562.977783	91.155067	0.000000	1801.928955	0.039828	0.021623	0.000162	0.025763	0.000000	121.919449	0.003180	0.001540	0.000162	0.001511	0.000000	9.821445	0.000389	12.321876	0.000162	0.000014	0.000000	208.051117	0.009941	0.008215	0.000162	0.007118	0.000000	2.727582	0.000270	11.697205	0.000162	0.000455
05/03/2004-00:00:00	2599.626953	53.327011	3562.429932	91.140846	0.000000	1803.121094	0.039769	0.021604	0.000161	0.025705	0.000000	121.958611	0.003175	0.001539	0.000161	0.001506	0.000000	9.840158	0.000389	12.320949	0.000161	0.000015	0.000000	208.295410	0.009934	0.008215	0.000161	0.007100	0.000000	2.728143	0.000269	11.696196	0.000161	0.000455
05/03/2004-03:00:00	2598.738281	53.304398	3562.069824	91.131393	0.000000	1804.093872	0.039792	0.021629	0.000161	0.025810	0.000000	121.989914	0.003177	0.001541	0.000161	0.001509	0.000000	9.844860	0.000390	12.320024	0.000161	0.000015	0.000000	208.556808	0.009949	0.008229	0.000161	0.007118	0.000000	2.728701	0.000270	11.695181	0.000161	0.000457
05/03/2004-06:00:00	2598.387695	53.295124	3562.036377	91.130348	0.000000	1804.696289	0.039799	0.021691	0.000161	0.025897	0.000000	122.007881	0.003177	0.001545	0.000161	0.001512	0.000000	9.835911	0.000390	12.319097	0.000161	0.000015	0.000000	208.809326	0.009961	0.008255	0.000161	0.007136	0.000000	2.729257	0.000270	11.694170	0.000161	0.000459
05/03/2004-09:00:00	2598.408203	53.295006	3562.228516	91.135094	0.000000	1805.052856	0.039803	0.021720	0.000161	0.025975	0.000000	122.017120	0.003177	0.001548	0.000161	0.001514	0.000000	9.823733	0.000390	12.318172	0.000161	0.000014	0.000000	209.033249	0.009972	0.008278	0.000161	0.007152	0.000000	2.729809	0.000270	11.693161	0.000161	0.000461
05/03/2004-12:00:00	2598.497070	53.296593	3562.462646	91.140892	0.000000	1805.372437	0.039798	0.021774	0.000161	0.026042	0.000000	122.025002	0.003177	0.001551	0.000161	0.001516	0.000000	9.817390	0.000391	12.317248	0.000161	0.000014	0.000000	209.228088	0.009979	0.008301	0.000161	0.007165	0.000000	2.730360	0.000270	11.692149	0.000161	0.000463
05/03/2004-15:00:00	2598.409912	53.293777	3562.589844	91.143913	0.000000	1805.823486	0.039670	0.021789	0.000161	0.025848	0.000000	122.037712	0.003167	0.001553	0.000161	0.001505	0.000000	9.820531	0.000390	12.316325	0.000161	0.000014	0.000000	209.407150	0.009958	0.008316	0.000161	0.007121	0.000000	2.730912	0.000270	11.691139	0.000161	0.000461
05/03/2004-18:00:00	2597.982910	53.282574	3562.510986	91.141708	0.000000	1806.513550	0.039441	0.021729	0.000161	0.025469	0.000000	122.059113	0.003148	0.001549	0.000161	0.001484	0.000000	9.833037	0.000388	12.315402	0.000161	0.000014	0.000000	209.587982	0.009911	0.008297	0.000161	0.007035	0.000000	2.731470	0.000268	11.690129	0.000161	0.000455
05/03/2004-21:00:00	2597.172607	53.261814	3562.199219	91.133492	0.000000	1807.469360	0.039232	0.021695	0.000161	0.025137	0.000000	122.090027	0.003131	0.001546	0.000161	0.001465	0.000000	9.851944	0.000387	12.314477	0.000161	0.000014	0.000000	209.786407	0.009869	0.008288	0.000161	0.006957	0.000000	2.732032	0.000267	11.689118	0.000161	0.000451
05/04/2004-00:00:00	2596.173828	53.236408	3561.774170	91.122368	0.000012	1808.548462	0.039184	0.021678	0.000161	0.025100	0.000001	122.125351	0.003127	0.001544	0.000161	0.001462	0.000000	9.869513	0.000388	12.313549	0.000161	0.000015	0.000001	210.009521	0.009865	0.008283	0.000161	0.006943	0.000000	2.732593	0.000267	11.688114	0.000161	0.000451
05/04/2004-03:00:00	2595.424805	53.217182	3561.499268	91.115143	0.000022	1809.451050	0.039204	0.020294	0.000161	0.025200	0.000002	122.154335	0.003129	0.001488	0.000161	0.001465	0.000000	9.875602	0.000389	12.312626	0.000161	0.000015	0.000002	210.247147	0.009878	0.008070	0.000161	0.006961	0.000000	2.733153	0.000267	11.687101	0.000161	0.000453
05/04/2004-06:00:00	2595.122314	53.209023	3561.495605	91.114830	0.000031	1810.049927	0.039211	0.019031	0.000161	0.025285	0.000002	122.172394	0.003129	0.001436	0.000161	0.001468	0.000001	9.870351	0.000389	12.311702	0.000161	0.000015	0.000002	210.477371	0.009889	0.007875	0.000161	0.006978	0.000000	2.733712	0.000268	11.686089	0.000161	0.000455
05/04/2004-09:00:00	2595.135742	53.208706	3561.683838	91.119423	0.000039	1810.438232	0.039216	0.018538	0.000161	0.025361	0.000003	122.182953	0.003129	0.001417	0.000161	0.001470	0.000001	9.862229	0.000389	12.310779	0.000161	0.000015	0.000003	210.683548	0.009899	0.007810	0.000161	0.006994	0.000000	2.734268	0.000268	11.685082	0.000161	0.000457
05/04/2004-12:00:00	2595.213867	53.209995	3561.910156	91.125061	0.000048	1810.790894	0.039215	0.018377	0.000161	0.025426	0.000003	122.192200	0.003129	0.001412	0.000161	0.001472	0.000001	9.858974	0.000390	12.309854	0.000161	0.000015	0.000004	210.864655	0.009906	0.007803	0.000161	0.007006	0.000000	2.734822	0.000268	11.684070	0.000161	0.000459
05/04/2004-15:00:00	2595.172363	53.208313	3562.064697	91.128815	0.000056	1811.233521	0.039114	0.018305	0.000161	0.025282	0.000004	122.204826	0.003121	0.001409	0.000161	0.001463	0.000001	9.863400	0.000389	12.308933	0.000161	0.000015	0.000004	211.030243	0.009890	0.007799	0.000161	0.006973	0.000000	2.735377	0.000268	11.683061	0.000161	0.000457
05/04/2004-18:00:00	2594.915283	53.201283	3562.088623	91.129219	0.000065	1811.831909	0.038934	0.018271	0.000161	0.024993	0.000005	122.223030	0.003108	0.001407	0.000161	0.001447	0.000001	9.874833	0.000388	12.308012	0.000161	0.000015	0.000005	211.192810	0.009855	0.007794	0.000161	0.006906	0.000000	2.735936	0.000267	11.682053	0.000161	0.000453
05/04/2004-21:00:00	2594.429688	53.188541	3561.974609	91.126076	0.000073	1812.590820	0.038774	0.018205	0.000161	0.024748	0.000005	122.247055	0.003096	0.001404	0.000161	0.001433	0.000001	9.890619	0.000388	12.307087	0.000161	0.000015	0.000006	211.363586	0.009825	0.007777	0.000161	0.006848	0.000000	2.736498	0.000266	11.681046	0.000161	0.000450
05/05/2004-00:00:00	2593.840332	53.173271	3561.795654	91.121284	0.000099	1813.418701	0.038720	0.018214	0.000161	0.024703	0.000007	122.273537	0.003091	0.001404	0.000161	0.001429	0.000002	9.905745	0.000388	12.306165	0.000161	0.000015	0.000007	211.547180	0.009819	0.007783	0.000161	0.006833	0.000000	2.737058	0.000265	11.680037	0.000161	0.000450
05/05/2004-03:00:00	2593.478027	53.163605	3561.755371	91.120079	0.000122	1814.089355	0.038737	0.018238	0.000161	0.024791	0.000009	122.294350	0.003092	0.001406	0.000161	0.001432	0.000002	9.913088	0.000389	12.305241	0.000161	0.000015	0.000009	211.733994	0.009829	0.007796	0.000161	0.006848	0.000001	2.737618	0.000266	11.679031	0.000161	0.000452
05/05/2004-06:00:00	2593.509033	53.163696	3561.953613	91.124947	0.000144	1814.494141	0.038741	0.018289	0.000161	0.024865	0.000010	122.305702	0.003093	0.001410	0.000161	0.001434	0.000002	9.913282	0.000389	12.304318	0.000161	0.000015	0.000011	211.903641	0.009837	0.007822	0.000161	0.006862	0.000001	2.738175	0.000266	11.678021	0.000161	0.000454
05/05/2004-09:00:00	2593.814209	53.170551	3562.318848	91.134094	0.000165	1814.722534	0.038745	0.018321	0.000161	0.024932	0.000012	122.310753	0.003093	0.001413	0.000161	0.001437	0.000003	9.914184	0.000390	12.303398	0.000161	0.000016	0.000012	212.040451	0.009845	0.007840	0.000161	0.006875	0.000001	2.738731	0.000266	11.677017	0.000161	0.000455
05/05/2004-12:00:00	2594.164551	53.178612	3562.711670	91.143982	0.000186	1814.929565	0.038740	0.018368	0.000160	0.024990	0.000013	122.315079	0.003093	0.001417	0.000160	0.001438	0.000003	9.922367	0.000391	12.302478	0.000160	0.000016	0.000014	212.144943	0.009848	0.007866	0.000160	0.006885	0.000001	2.739282	0.000266	11.676010	0.000160	0.000457
05/05/2004-15:00:00	2594.350342	53.182533	3563.004150	91.151276	0.000207	1815.260132	0.038631	0.018379	0.000160	0.024833	0.000015	122.323952	0.003085	0.001417	0.000160	0.001429	0.000003	9.940226	0.000391	12.301558	0.000160	0.000016	0.000016	212.231201	0.009827	0.007872	0.000160	0.006846	0.000001	2.739836	0.000266	11.675008	0.000160	0.000455
05/05/2004-18:00:00	2594.209717	53.178345	3563.097656	91.153481	0.000228	1815.823120	0.038420	0.018360	0.000160	0.024494	0.000016	122.341103	0.003069	0.001416	0.000160	0.001411	0.000004	9.967075	0.000390	12.300634	0.000160	0.000017	0.000017	212.319061	0.009781	0.007865	0.000160	0.006766	0.000001	2.740394	0.000265	11.673999	0.000160	0.000450
05/05/2004-21:00:00	2593.685059	53.164627	3562.959229	91.149727	0.000249	1816.649780	0.038225	0.018312	0.000160	0.024195	0.000018	122.367859	0.003054	0.001412	0.000160	0.001394	0.000004	9.999631	0.000390	12.299716	0.000160	0.000017	0.000019	212.426498	0.009740	0.007845	0.000160	0.006693	0.000001	2.740956	0.000263	11.672997	0.000160	0.000446
05/06/2004-00:00:00	2592.971191	53.146214	3562.703857	91.143028	0.000235	1817.602173	0.038159	0.018299	0.000160	0.024128	0.000017	122.399025	0.003049	0.001411	0.000160	0.001389	0.000004	10.029798	0.000390	12.298796	0.000160	0.000017	0.000018	212.561981	0.009728	0.007843	0.000160	0.006671	0.000001	2.741517	0.000263	11.671993	0.000160	0.000446
05/06/2004-03:00:00	2592.561035	53.135376	3562.635010	91.141052	0.000235	1818.340210	0.038175	0.018325	0.000160	0.024216	0.000017	122.422485	0.003050	0.001413	0.000160	0.001392	0.000004	10.046542	0.000391	12.297876	0.000160	0.000018	0.000018	212.712326	0.009736	0.007854	0.000160	0.006685	0.000001	2.742077	0.000263	11.670985	0.000160	0.000448
05/06/2004-06:00:00	2592.655762	53.137043	3562.872314	91.146935	0.000235	1818.734253	0.038176	0.018384	0.000160	0.024287	0.000017	122.433632	0.003050	0.001417	0.000160	0.001394	0.000004	10.052129	0.000392	12.296959	0.000160	0.000018	0.000018	212.847900	0.009742	0.007878	0.000160	0.006697	0.000001	2.742635	0.000263	11.669985	0.000160	0.000449
05/06/2004-09:00:00	2593.076172	53.146767	3563.306641	91.157875	0.000117	1818.915894	0.038177	0.018407	0.000160	0.024351	0.000008	122.437149	0.003051	0.001420	0.000160	0.001396	0.000002	10.058388	0.000393	12.296041	0.000160	0.000018	0.000009	212.945374	0.009746	0.007896	0.000160	0.006709	0.000001	2.743190	0.000264	11.668982	0.000160	0.000451
05/06/2004-12:00:00	2593.552979	53.157909	3563.775391	91.169701	0.000117	1819.069702	0.038168	0.018471	0.000160	0.024406	0.000008	122.439819	0.003050	0.001424	0.000160	0.001398	0.000002	10.073752	0.000394	12.295122	0.000160	0.000019	0.000009	213.003082	0.009747	0.007922	0.000160	0.006716	0.000001	2.743743	0.000264	11.667979	0.000160	0.000453
05/06/2004-15:00:00	2593.853760	53.164661	3564.138672	91.178787	0.000117	1819.354248	0.038037	0.018475	0.000160	0.024216	0.000008	122.447212	0.003040	0.001425	0.000160	0.001387	0.000002	10.100259	0.000394	12.294205	0.000160	0.000020	0.000009	213.038559	0.009718	0.007926	0.000160	0.006669	0.000001	2.744298	0.000263	11.666977	0.000160	0.000450
05/06/2004-18:00:00	2593.793945	53.162464	3564.281982	91.182281	0.000117	1819.892822	0.037791	0.018426	0.000160	0.023831	0.000008	122.463783	0.003022	0.001421	0.000160	0.001367	0.000002	10.136216	0.000393	12.293289	0.000160	0.000020	0.000009	213.077438	0.009663	0.007908	0.000160	0.006577	0.000001	2.744857	0.000262	11.665973	0.000160	0.000445
05/06/2004-21:00:00	2593.290283	53.149258	3564.156250	91.178833	0.000117	1820.737061	0.037557	0.018352	0.000160	0.023479	0.000008	122.491348	0.003005	0.001416	0.000160	0.001348	0.000002	10.177924	0.000392	12.292369	0.000160	0.000020	0.000009	213.145355	0.009612	0.007878	0.000160	0.006491	0.000001	2.745423	0.000260	11.664974	0.000160	0.000440
05/07/2004-00:00:00	2592.555420	53.130276	3563.890381	91.171837	0.010528	1821.740601	0.037546	0.018373	0.000160	0.023497	0.000689	122.524918	0.003005	0.001419	0.000160	0.001347	0.000395	10.215491	0.000394	12.291455	0.000160	0.000021	0.000282	213.252701	0.009613	0.007888	0.000160	0.006488	0.000016	2.746048	0.000260	11.663973	0.000160	0.000441
05/07/2004-03:00:00	2592.086914	53.117928	3563.785645	91.168922	0.045491	1822.528320	0.037573	0.018436	0.000160	0.023591	0.001998	122.550980	0.003008	0.001424	0.000160	0.001351	0.001294	10.237352	0.000395	12.290537	0.000160	0.000021	0.000516	213.385391	0.009623	0.007909	0.000160	0.006503	0.000030	2.746676	0.000261	11.662969	0.000160	0.000443
05/07/2004-06:00:00	2592.078125	53.117001	3563.959717	91.173218	0.136431	1822.967041	0.037608	0.018631	0.000160	0.023676	0.006415	122.564087	0.003012	0.001443	0.000160	0.001354	0.004754	10.244185	0.000397	12.289618	0.000160	0.000022	0.001048	213.515671	0.009639	0.007992	0.000160	0.006521	0.000060	2.747384	0.000261	11.661971	0.000160	0.000445
05/07/2004-09:00:00	2592.380371	53.123783	3564.322021	91.182266	0.211097	1823.241577	0.037705	0.019838	0.000160	0.023763	0.009958	122.572769	0.003022	0.001541	0.000160	0.001358	0.007216	10.250875	0.000399	12.288706	0.000160	0.000022	0.002010	213.619232	0.009681	0.008486	0.000160	0.006546	0.000115	2.748212	0.000262	11.660973	0.000160	0.000447
05/07/2004-12:00:00	2592.733643	53.131844	3564.717773	91.192207	0.273819	1823.497681	0.037812	0.020588	0.000160	0.023848	0.012648	122.581017	0.003033	0.001602	0.000160	0.001363	0.009141	10.264817	0.000401	12.287791	0.000160	0.000022	0.002820	213.692337	0.009723	0.008802	0.000160	0.006569	0.000162	2.749045	0.000263	11.659973	0.000160	0.000450
05/07/2004-15:00:00	2592.890625	53.134998	3564.992676	91.199059	0.440662	1823.802734	0.037955	0.020866	0.000160	0.023983	0.018956	122.591850	0.003044	0.001624	0.000160	0.001368	0.013519	10.285355	0.000401	12.286880	0.000160	0.000023	0.004093	213.755402	0.009763	0.008917	0.000160	0.006596	0.000235	2.749936	0.000264	11.658980	0.000160	0.000452
05/07/2004-18:00:00	2592.645264	53.128185	3565.022217	91.199631	0.614205	1824.297119	0.037855	0.020130	0.000160	0.023867	0.024634	122.608025	0.003034	0.001563	0.000160	0.001360	0.018028	10.311671	0.000401	12.285963	0.000160	0.000024	0.004069	213.831329	0.009738	0.008627	0.000160	0.006556	0.000234	2.750611	0.000263	11.657983	0.000160	0.000450
05/07/2004-21:00:00	2591.905518	53.109085	3564.753174	91.192505	0.812046	1825.050171	0.037704	0.019717	0.000159	0.023629	0.031327	122.633591	0.003022	0.001528	0.000159	0.001347	0.022668	10.339311	0.000400	12.285050	0.000159	0.000024	0.004092	213.948486	0.009707	0.008460	0.000159	0.006498	0.000235	2.751283	0.000262	11.656986	0.000159	0.000446
05/08/2004-00:00:00	2590.911621	53.083656	3564.329834	91.181465	1.058905	1825.925171	0.037694	0.019463	0.000159	0.023614	0.037843	122.663124	0.003021	0.001508	0.000159	0.001345	0.027780	10.359494	0.000401	12.284140	0.000159	0.000023	0.003927	214.115204	0.009712	0.008365	0.000159	0.006491	0.000225	2.751914	0.000262	11.655986	0.000159	0.000447
05/08/2004-03:00:00	2590.230469	53.066006	3564.095459	91.175232	1.277288	1826.618774	0.037742	0.019437	0.000159	0.023698	0.040872	122.686020	0.003025	0.001504	0.000159	0.001348	0.031504	10.362718	0.000402	12.283229	0.000159	0.000023	0.003789	214.313416	0.009731	0.008359	0.000159	0.006510	0.000218	2.752544	0.000263	11.654992	0.000159	0.000449
05/08/2004-06:00:00	2590.083984	53.061619	3564.185791	91.177368	1.433793	1827.015015	0.037783	0.019456	0.000159	0.023768	0.043350	122.698242	0.003029	0.001508	0.000159	0.001351	0.034083	10.352809	0.000403	12.282313	0.000159	0.000023	0.003882	214.508972	0.009752	0.008370	0.000159	0.006530	0.000223	2.753207	0.000264	11.653996	0.000159	0.000451
05/08/2004-09:00:00	2590.291992	53.066048	3564.491455	91.185005	1.088593	1827.694580	0.037863	0.020079	0.000159	0.023835	0.038078	122.710968	0.003037	0.001559	0.000159	0.001354	0.030505	10.347637	0.000404	12.281401	0.000159	0.000023	0.003657	214.675858	0.009785	0.008631	0.000159	0.006552	0.000213	2.753969	0.000264	11.653000	0.000159	0.000452
05/08/2004-12:00:00	2590.567383	53.072147	3564.838867	91.193657	0.933748	1828.157593	0.037950	0.020662	0.000159	0.023914	0.035397	122.723816	0.003046	0.001606	0.000159	0.001357	0.028289	10.349779	0.000405	12.280488	0.000159	0.000023	0.003843	214.811234	0.009821	0.008876	0.000159	0.006574	0.000220	2.754742	0.000265	11.652006	0.000159	0.000454
05/08/2004-15:00:00	2590.676758	53.074116	3565.084717	91.199799	1.079208	1828.460327	0.038065	0.020842	0.000159	0.024030	0.039982	122.733955	0.003053	0.001620	0.000159	0.001362	0.031630	10.355047	0.000405	12.279576	0.000159	0.000023	0.004710	214.932053	0.009854	0.008956	0.000159	0.006598	0.000270	2.755547	0.000266	11.651013	0.000159	0.000456
05/08/2004-18:00:00	2590.467285	53.068153	3565.136719	91.200943	1.223747	1828.915771	0.037948	0.020326	0.000159	0.023889	0.043247	122.748871	0.003042	0.001576	0.000159	0.001353	0.034260	10.367222	0.000404	12.278664	0.000159	0.000023	0.004539	215.056747	0.009826	0.008749	0.000159	0.006558	0.000260	2.756174	0.000265	11.650019	0.000159	0.000454
05/08/2004-21:00:00	2589.886719	53.052986	3564.963379	91.196259	1.407679	1829.565308	0.037793	0.020007	0.000159	0.023634	0.044834	122.770287	0.003030	0.001550	0.000159	0.001339	0.036898	10.381288	0.000403	12.277756	0.000159	0.000023	0.004417	215.207291	0.009798	0.008625	0.000159	0.006501	0.000253	2.756798	0.000264	11.649026	0.000159	0.000450
05/09/2004-00:00:00	2589.125000	53.033310	3564.679688	91.188828	1.641744	1830.313110	0.037793	0.019935	0.000159	0.023618	0.049047	122.795311	0.003030	0.001544	0.000159	0.001337	0.041365	10.391047	0.000403	12.276840	0.000159	0.000023	0.004383	215.390640	0.009807	0.008603	0.000159	0.006498	0.000251	2.757438	0.000264	11.648032	0.000159	0.000450
05/09/2004-03:00:00	2588.620117	53.020000	3564.551025	91.185356	1.835573	1830.912964	0.037844	0.019956	0.000159	0.023691	0.052847	122.815010	0.003035	0.001546	0.000159	0.001340	0.044929	10.389408	0.000405	12.275931	0.000159	0.000022	0.004380	215.591110	0.009828	0.008617	0.000159	0.006516	0.000251	2.758079	0.000265	11.647038	0.000159	0.000452
05/09/2004-06:00:00	2588.561523	53.017788	3564.695068	91.188843	1.979893	1831.271729	0.037898	0.020108	0.000159	0.023754	0.054956	122.826187	0.003040	0.001561	0.000159	0.001342	0.047178	10.379269	0.000406	12.275019	0.000159	0.000022	0.004675	215.781052	0.009853	0.008683	0.000159	0.006536	0.000268	2.758775	0.000266	11.646044	0.000159	0.000454
05/09/2004-09:00:00	2588.808350	53.023182	3565.023682	91.197044	1.656029	1831.915771	0.037996	0.020962	0.000159	0.023815	0.049049	122.839172	0.003050	0.001631	0.000159	0.001345	0.042633	10.375912	0.000407	12.274114	0.000159	0.000022	0.004733	215.939545	0.009894	0.009047	0.000159	0.006559	0.000272	2.759577	0.000267	11.645054	0.000159	0.000456
05/09/2004-12:00:00	2589.111328	53.029961	3565.386719	91.206154	1.766748	1832.123047	0.038131	0.021556	0.000159	0.023912	0.053295	122.846191	0.003062	0.001678	0.000159	0.001350	0.045056	10.375333	0.000408	12.273203	0.000159	0.000022	0.005782	216.066177	0.009940	0.009290	0.000159	0.006585	0.000332	2.760421	0.000268	11.644069	0.000159	0.000458
05/09/2004-15:00:00	2589.257324	53.032833	3565.654541	91.212845	1.886774	1832.434937	0.038304	0.021757	0.000159	0.024043	0.057237	122.857506	0.003073	0.001692	0.000159	0.001356	0.047582	10.383876	0.000408	12.272293	0.000159	0.000022	0.006996	216.176804	0.009984	0.009370	0.000159	0.006615	0.000401	2.761330	0.000269	11.643077	0.000159	0.000460
05/09/2004-18:00:00	2589.102051	53.028179	3565.739014	91.214821	1.993406	1832.870361	0.038210	0.021114	0.000159	0.023926	0.058552	122.871902	0.003064	0.001639	0.000159	0.001348	0.048574	10.399193	0.000407	12.271384	0.000159	0.000022	0.006710	216.286545	0.009961	0.009120	0.000159	0.006579	0.000385	2.761967	0.000268	11.642085	0.000159	0.000458
05/09/2004-21:00:00	2588.597656	53.014866	3565.612305	91.211365	2.140553	1833.486694	0.038066	0.020717	0.000159	0.023682	0.056617	122.892342	0.003052	0.001607	0.000159	0.001335	0.048300	10.416671	0.000407	12.270473	0.000159	0.000022	0.006480	216.418045	0.009934	0.008963	0.000159	0.006523	0.000372	2.762601	0.000267	11.641098	0.000159	0.000455
05/10/2004-00:00:00	2587.922119	52.997265	3565.381592	91.205254	2.320842	1834.199829	0.038028	0.020443	0.000159	0.023628	0.056145	122.917732	0.003049	0.001584	0.000159	0.001331	0.049964	10.431855	0.000407	12.269563	0.000159	0.000022	0.005440	216.577866	0.009931	0.008862	0.000159	0.006510	0.000312	2.763201	0.000267	11.640107	0.000159	0.000454
05/10/2004-03:00:00	2587.478271	52.985443	3565.292480	91.202721	2.540723	1834.760498	0.038058	0.020372	0.000159	0.023689	0.061195	122.935768	0.003052	0.001577	0.000159	0.001333	0.054994	10.435082	0.000408	12.268655	0.000159	0.000022	0.005011	216.753357	0.009945	0.008835	0.000159	0.006523	0.000291	2.763775	0.000267	11.639116	0.000159	0.000456
05/10/2004-06:00:00	2587.443359	52.983784	3565.449463	91.206589	2.235460	1835.565796	0.038088	0.020361	0.000159	0.023736	0.054509	122.955299	0.003054	0.001577	0.000159	0.001334	0.050765	10.438096	0.000409	12.267744	0.000159	0.000022	0.004279	216.919052	0.009958	0.008836	0.000159	0.006536	0.000246	2.764375	0.000268	11.638131	0.000159	0.000457
05/10/2004-09:00:00	2587.690674	52.989178	3565.778564	91.214836	1.994833	1836.130737	0.038113	0.020345	0.000158	0.023802	0.052580	122.965683	0.003056	0.001577	0.000158	0.001337	0.049686	10.438518	0.000409	12.266835	0.000158	0.000023	0.003930	217.056168	0.009969	0.008837	0.000158	0.006549	0.000222	2.764975	0.000268	11.637142	0.000158	0.000458
05/10/2004-12:00:00	2587.994873	52.995975	3566.142090	91.223961	2.061514	1836.360718	0.038133	0.020407	0.000158	0.023844	0.055090	122.971153	0.003058	0.001582	0.000158	0.001338	0.051976	10.442705	0.000410	12.265928	0.000158	0.000023	0.003867	217.162292	0.009979	0.008864	0.000158	0.006559	0.000216	2.765570	0.000268	11.636153	0.000158	0.000460
05/10/2004-15:00:00	2588.177979	52.999748	3566.432861	91.231224	2.032470	1836.767212	0.038112	0.020480	0.000158	0.023818	0.055017	122.981499	0.003056	0.001586	0.000158	0.001336	0.051224	10.458335	0.000410	12.265019	0.000158	0.000023	0.003733	217.249451	0.009980	0.008895	0.000158	0.006553	0.000207	2.766138	0.000268	11.635167	0.000158	0.000459
05/10/2004-18:00:00	2588.138428	52.997971	3566.586670	91.235016	2.105695	1837.226318	0.037967	0.020493	0.000158	0.023614	0.057616	122.995087	0.003045	0.001587	0.000158	0.001324	0.053732	10.477571	0.000409	12.264111	0.000158	0.000023	0.003492	217.335495	0.009949	0.008906	0.000158	0.006503	0.000192	2.766703	0.000267	11.634181	0.000158	0.000456
05/10/2004-21:00:00	2587.852295	52.990093	3566.592529	91.234962	2.196674	1837.838013	0.037807	0.020501	0.000158	0.023360	0.060791	123.013977	0.003033	0.001587	0.000158	0.001311	0.056818	10.499523	0.000409	12.263203	0.000158	0.000023	0.003416	217.434830	0.009917	0.008912	0.000158	0.006444	0.000185	2.767267	0.000266	11.633194	0.000158	0.000453
05/11/2004-00:00:00	2587.451172	52.979317	3566.527588	91.233101	2.439565	1838.407471	0.037832	0.020795	0.000158	0.023379	0.069067	123.032745	0.003036	0.001614	0.000158	0.001311	0.063439	10.516254	0.000409	12.262299	0.000158	0.000023	0.003976	217.555908	0.009932	0.009039	0.000158	0.006448	0.000218	2.767936	0.000267	11.632207	0.000158	0.000453
05/11/2004-03:00:00	2587.226318	52.972942	3566.569336	91.234009	2.620694	1838.882446	0.037901	0.021108	0.000158	0.023449	0.074933	123.048271	0.003042	0.001639	0.000158	0.001314	0.067981	10.525934	0.000411	12.261391	0.000158	0.000023	0.004593	217.686325	0.009956	0.009168	0.000158	0.006466	0.000253	2.768629	0.000268	11.631221	0.000158	0.000455
05/11/2004-06:00:00	2587.312012	52.974239	3566.800293	91.239708	2.753567	1839.230957	0.038042	0.022513	0.000158	0.023521	0.078376	123.060753	0.003056	0.001755	0.000158	0.001318	0.070507	10.531540	0.000413	12.260489	0.000158	0.000024	0.005936	217.808029	0.010011	0.009752	0.000158	0.006492	0.000331	2.769507	0.000269	11.630240	0.000158	0.000457
05/11/2004-09:00:00	2587.598633	52.980610	3567.153809	91.248573	2.813166	1839.514893	0.038299	0.023410	0.000158	0.023668	0.080367	123.072433	0.003077	0.001827	0.000158	0.001326	0.070299	10.539891	0.000415	12.259583	0.000158	0.000024	0.007970	217.906708	0.010083	0.010118	0.000158	0.006532	0.000449	2.770572	0.000271	11.629257	0.000158	0.000460
05/11/2004-12:00:00	2587.893799	52.987164	3567.512695	91.257553	2.899155	1839.815796	0.038602	0.023990	0.000158	0.023834	0.082439	123.085297	0.003101	0.001871	0.000158	0.001334	0.070873	10.555116	0.000418	12.258680	0.000158	0.000024	0.010133	217.982117	0.010162	0.010351	0.000158	0.006576	0.000575	2.771708	0.000273	11.628278	0.000158	0.000464
05/11/2004-15:00:00	2588.024658	52.989590	3567.770264	91.264000	2.955131	1840.198608	0.038888	0.024217	0.000158	0.024004	0.083155	123.100784	0.003122	0.001889	0.000158	0.001342	0.070544	10.576900	0.000419	12.257777	0.000158	0.000025	0.011876	218.047668	0.010233	0.010453	0.000158	0.006616	0.000676	2.772799	0.000274	11.627295	0.000158	0.000467
05/11/2004-18:00:00	2587.864990	52.984821	3567.853271	91.265900	2.987653	1840.643433	0.038918	0.023159	0.000158	0.024040	0.082537	123.115204	0.003123	0.001803	0.000158	0.001343	0.069659	10.601168	0.000419	12.256869	0.000158	0.000025	0.011550	218.118073	0.010240	0.010030	0.000158	0.006616	0.000658	2.773468	0.000274	11.626313	0.000158	0.000468
05/11/2004-21:00:00	2587.386475	52.972084	3567.740479	91.262863	3.084181	1841.259766	0.038899	0.022597	0.000158	0.023989	0.076608	123.135742	0.003120	0.001757	0.000158	0.001339	0.066638	10.625236	0.000420	12.255967	0.000158	0.000026	0.011140	218.218430	0.010238	0.009808	0.000158	0.006599	0.000636	2.774136	0.000274	11.625331	0.000158	0.000467
05/12/2004-00:00:00	2586.756592	52.955605	3567.537842	91.257446	2.579064	1842.595825	0.038835	0.021978	0.000158	0.023885	0.053433	123.179535	0.003114	0.001706	0.000158	0.001332	0.050217	10.660556	0.000420	12.255065	0.000158	0.000026	0.007029	218.354568	0.010223	0.009564	0.000158	0.006570	0.000401	2.774830	0.000274	11.624351	0.000158	0.000465
05/12/2004-03:00:00	2586.385742	52.945560	3567.490723	91.256073	1.745762	1844.176758	0.038878	0.021722	0.000158	0.023951	0.036527	123.220520	0.003116	0.001683	0.000158	0.001335	0.032683	10.689155	0.000421	12.254161	0.000158	0.000027	0.005380	218.511963	0.010233	0.009458	0.000158	0.006579	0.000300	2.775449	0.000274	11.623369	0.000158	0.000466
05/12/2004-06:00:00	2586.435791	52.945976	3567.700684	91.261223	1.500624	1844.880737	0.038900	0.021686	0.000158	0.023988	0.035426	123.235268	0.003117	0.001679	0.000158	0.001336	0.030883	10.691800	0.000422	12.253259	0.000158	0.000027	0.005213	218.658722	0.010242	0.009445	0.000158	0.006589	0.000278	2.775987	0.000274	11.622386	0.000158	0.000467
05/12/2004-09:00:00	2586.728271	52.952465	3568.058350	91.270180	1.153049	1845.524780	0.038921	0.021675	0.000158	0.024016	0.033022	123.245537	0.003119	0.001678	0.000158	0.001336	0.028508	10.696463	0.000423	12.252357	0.000158	0.000027	0.005018	218.774170	0.010250	0.009446	0.000158	0.006597	0.000270	2.776511	0.000274	11.621408	0.000158	0.000468
05/12/2004-12:00:00	2586.999023	52.958370	3568.401367	91.278793	0.489154	1846.507324	0.038939	0.021731	0.000158	0.024027	0.025051	123.262192	0.003119	0.001682	0.000158	0.001336	0.016708	10.718558	0.000424	12.251452	0.000158	0.000027	0.004488	218.863571	0.010254	0.009471	0.000158	0.006599	0.000252	2.777043	0.000275	11.620428	0.000158	0.000469
05/12/2004-15:00:00	2587.046143	52.958725	3568.609375	91.283943	0.066940	1847.406006	0.038794	0.021726	0.000158	0.023797	0.006743	123.294960	0.003107	0.001682	0.000158	0.001323	0.003928	10.749413	0.000424	12.250552	0.000158	0.000027	0.001688	218.950470	0.010219	0.009474	0.000158	0.006543	0.000097	2.777715	0.000274	11.619446	0.000158	0.000465
05/12/2004-18:00:00	2586.719727	52.949768	3568.589844	91.283249	0.066940	1848.141846	0.038543	0.021673	0.000158	0.023415	0.006743	123.318733	0.003087	0.001678	0.000158	0.001303	0.003928	10.772870	0.000422	12.249652	0.000158	0.000027	0.001688	219.054321	0.010164	0.009454	0.000158	0.006454	0.000097	2.778240	0.000272	11.618469	0.000158	0.000459
05/12/2004-21:00:00	2585.980469	52.930527	3568.320313	91.276138	0.066940	1849.159668	0.038329	0.021611	0.000157	0.023087	0.006743	123.352654	0.003071	0.001674	0.000157	0.001286	0.003928	10.797152	0.000421	12.248748	0.000157	0.000026	0.001688	219.198654	0.010119	0.009434	0.000157	0.006377	0.000097	2.778767	0.000271	11.617488	0.000157	0.000453
05/13/2004-00:00:00	2585.046875	52.906448	3567.931641	91.265991	0.066940	1850.302979	0.038249	0.021611	0.000157	0.022978	0.006743	123.391045	0.003065	0.001673	0.000157	0.001279	0.003928	10.813920	0.000421	12.247849	0.000157	0.000026	0.001688	219.390030	0.010107	0.009431	0.000157	0.006351	0.000097	2.779297	0.000270	11.616511	0.000157	0.000452
05/13/2004-03:00:00	2584.502197	52.892025	3567.780029	91.261887	0.066940	1851.173462	0.038272	0.021626	0.000157	0.023046	0.006743	123.419586	0.003067	0.001675	0.000157	0.001281	0.003928	10.812415	0.000422	12.246947	0.000157	0.000026	0.001688	219.605225	0.010119	0.009445	0.000157	0.006366	0.000097	2.779825	0.000271	11.615533	0.000157	0.000453
05/13/2004-06:00:00	2584.544189	52.892227	3567.983154	91.266914	0.066940	1851.641357	0.038286	0.021699	0.000157	0.023100	0.006743	123.433609	0.003068	0.001680	0.000157	0.001283	0.003928	10.798637	0.000422	12.246045	0.000157	0.000025	0.001688	219.801773	0.010130	0.009476	0.000157	0.006381	0.000097	2.780351	0.000271	11.614557	0.000157	0.000455
05/13/2004-09:00:00	2584.898438	52.900227	3568.376709	91.276833	0.000000	1851.967773	0.038298	0.021762	0.000157	0.023147	0.000000	123.446930	0.003069	0.001685	0.000157	0.001284	0.000000	10.792033	0.000423	12.245146	0.000157	0.000025	0.000000	219.955154	0.010140	0.009509	0.000157	0.006395	0.000000	2.780971	0.000271	11.613577	0.000157	0.000456
05/13/2004-12:00:00	2585.231445	52.907700	3568.758057	91.286415	0.000000	1852.249878	0.038300	0.021811	0.000157	0.023177	0.000000	123.454391	0.003069	0.001689	0.000157	0.001285	0.000000	10.792706	0.000423	12.244247	0.000157	0.000025	0.000000	220.069092	0.010145	0.009535	0.000157	0.006403	0.000000	2.781493	0.000272	11.612603	0.000157	0.000457
05/13/2004-15:00:00	2585.313721	52.908875	3568.987061	91.292068	0.000000	1852.711914	0.038137	0.021831	0.000157	0.022935	0.000000	123.468315	0.003058	0.001690	0.000157	0.001272	0.000000	10.804674	0.000422	12.243346	0.000157	0.000025	0.000000	220.170441	0.010113	0.009543	0.000157	0.006349	0.000000	2.782020	0.000271	11.611624	0.000157	0.000454
05/13/2004-18:00:00	2584.954590	52.899094	3568.947998	91.290886	0.000000	1853.480713	0.037846	0.021740	0.000157	0.022502	0.000000	123.493362	0.003037	0.001685	0.000157	0.001250	0.000000	10.825128	0.000421	12.242445	0.000157	0.000024	0.000000	220.287704	0.010053	0.009515	0.000157	0.006249	0.000000	2.782552	0.000269	11.610644	0.000157	0.000446
05/13/2004-21:00:00	2584.088135	52.876648	3568.601074	91.281799	0.000000	1854.597046	0.037574	0.021656	0.000157	0.022116	0.000000	123.530914	0.003018	0.001679	0.000157	0.001230	0.000000	10.849587	0.000419	12.241546	0.000157	0.000024	0.000000	220.444366	0.009997	0.009484	0.000157	0.006160	0.000000	2.783091	0.000268	11.609675	0.000157	0.000440
05/14/2004-00:00:00	2582.974609	52.848019	3568.101807	91.268814	0.000000	1855.876709	0.037484	0.021620	0.000157	0.022022	0.000000	123.574333	0.003011	0.001676	0.000157	0.001224	0.000000	10.868083	0.000419	12.240646	0.000157	0.000023	0.000000	220.648361	0.009982	0.009470	0.000157	0.006135	0.000000	2.783631	0.000267	11.608700	0.000157	0.000439
05/14/2004-03:00:00	2582.276367	52.829742	3567.855957	91.262352	0.000000	1856.862183	0.037509	0.021659	0.000157	0.022108	0.000000	123.607132	0.003013	0.001679	0.000157	0.001227	0.000000	10.866957	0.000420	12.239744	0.000157	0.000023	0.000000	220.878159	0.009995	0.009491	0.000157	0.006154	0.000000	2.784168	0.000267	11.607722	0.000157	0.000441
05/14/2004-06:00:00	2582.210938	52.827259	3567.995117	91.265709	0.000000	1857.412354	0.037521	0.021709	0.000157	0.022180	0.000000	123.624161	0.003013	0.001683	0.000157	0.001229	0.000000	10.851125	0.000420	12.238853	0.000157	0.000022	0.000000	221.093018	0.010006	0.009518	0.000157	0.006173	0.000000	2.784703	0.000268	11.606747	0.000157	0.000443
05/14/2004-09:00:00	2582.484863	52.833210	3568.338867	91.274330	0.000000	1857.736572	0.037531	0.021774	0.000157	0.022243	0.000000	123.633186	0.003014	0.001687	0.000157	0.001231	0.000000	10.836390	0.000420	12.237955	0.000157	0.000022	0.000000	221.268036	0.010016	0.009546	0.000157	0.006190	0.000000	2.785235	0.000268	11.605776	0.000157	0.000444
05/14/2004-12:00:00	2582.743408	52.838802	3568.676025	91.282753	0.000000	1858.077148	0.037531	0.021821	0.000157	0.022287	0.000000	123.642799	0.003014	0.001692	0.000157	0.001232	0.000000	10.831611	0.000420	12.237052	0.000157	0.000022	0.000000	221.409119	0.010022	0.009575	0.000157	0.006201	0.000000	2.785766	0.000268	11.604800	0.000157	0.000446
05/14/2004-15:00:00	2582.774414	52.838699	3568.873535	91.287605	0.000000	1858.581299	0.037359	0.021832	0.000157	0.022065	0.000000	123.658356	0.003002	0.001693	0.000157	0.001221	0.000000	10.837731	0.000419	12.236151	0.000157	0.000021	0.000000	221.535446	0.009989	0.009585	0.000157	0.006151	0.000000	2.786300	0.000267	11.603826	0.000157	0.000442
05/14/2004-18:00:00	2582.423584	52.829060	3568.839111	91.286575	0.000000	1859.352905	0.037057	0.021761	0.000157	0.021657	0.000000	123.683556	0.002981	0.001688	0.000157	0.001200	0.000000	10.853046	0.000418	12.235256	0.000157	0.000021	0.000000	221.669250	0.009927	0.009560	0.000157	0.006058	0.000000	2.786840	0.000266	11.602856	0.000157	0.000436
05/14/2004-21:00:00	2581.649658	52.808819	3568.548828	91.278900	0.000000	1860.415161	0.036775	0.021651	0.000157	0.021298	0.000000	123.719337	0.002961	0.001680	0.000157	0.001181	0.000000	10.873801	0.000416	12.234355	0.000157	0.000020	0.000000	221.828674	0.009870	0.009519	0.000157	0.005974	0.000000	2.787386	0.000264	11.601883	0.000157	0.000430
05/15/2004-00:00:00	2580.673584	52.783543	3568.135498	91.268066	0.000483	1861.612671	0.036724	0.021622	0.000157	0.021279	0.000034	123.759987	0.002957	0.001678	0.000157	0.001179	0.000008	10.891211	0.000416	12.233460	0.000157	0.000020	0.000037	222.021698	0.009864	0.009513	0.000157	0.005967	0.000002	2.787938	0.000264	11.600908	0.000157	0.000430
05/15/2004-03:00:00	2580.039551	52.766815	3567.928467	91.262566	0.003723	1862.566284	0.036748	0.021677	0.000157	0.021370	0.000175	123.791809	0.002959	0.001682	0.000157	0.001182	0.000104	10.893475	0.000417	12.232562	0.000157	0.000020	0.000075	222.231949	0.009876	0.009535	0.000157	0.005987	0.000004	2.788492	0.000264	11.599936	0.000157	0.000432
05/15/2004-06:00:00	2579.945557	52.763580	3568.050537	91.265480	0.012868	1863.149292	0.036765	0.021725	0.000157	0.021451	0.000654	123.810379	0.002961	0.001687	0.000157	0.001185	0.000405	10.883169	0.000418	12.231668	0.000157	0.000019	0.000211	222.429443	0.009887	0.009563	0.000157	0.006007	0.000012	2.789065	0.000265	11.598969	0.000157	0.000434
05/15/2004-09:00:00	2580.154785	52.767883	3568.355469	91.273125	0.036666	1863.518555	0.036781	0.021815	0.000156	0.021523	0.001555	123.821426	0.002962	0.001695	0.000156	0.001187	0.001033	10.872513	0.000419	12.230767	0.000156	0.000019	0.000369	222.594833	0.009899	0.009603	0.000156	0.006026	0.000021	2.789649	0.000265	11.597999	0.000156	0.000436
05/15/2004-12:00:00	2580.362793	52.772202	3568.660156	91.280754	0.065213	1863.891235	0.036798	0.021902	0.000156	0.021588	0.002550	123.832870	0.002964	0.001702	0.000156	0.001190	0.001746	10.869721	0.000419	12.229870	0.000156	0.000019	0.000537	222.732254	0.009909	0.009644	0.000156	0.006042	0.000031	2.790242	0.000265	11.597028	0.000156	0.000438
05/15/2004-15:00:00	2580.420898	52.772751	3568.874023	91.286041	0.100132	1864.356323	0.036768	0.021950	0.000156	0.021585	0.003760	123.847290	0.002961	0.001705	0.000156	0.001188	0.002753	10.875326	0.000419	12.228976	0.000156	0.000019	0.000539	222.853531	0.009908	0.009670	0.000156	0.006041	0.000031	2.790806	0.000265	11.596056	0.000156	0.000438
05/15/2004-18:00:00	2580.247803	52.767521	3568.947266	91.287727	0.129562	1864.985840	0.036581	0.021947	0.000156	0.021378	0.004304	123.868011	0.002948	0.001703	0.000156	0.001177	0.003350	10.888799	0.000418	12.228083	0.000156	0.000019	0.000381	222.972137	0.009869	0.009672	0.000156	0.005990	0.000022	2.791363	0.000264	11.595087	0.000156	0.000435
05/15/2004-21:00:00	2579.838135	52.756374	3568.875977	91.285728	0.158366	1865.782471	0.036383	0.021866	0.000156	0.021145	0.004984	123.894684	0.002934	0.001698	0.000156	0.001165	0.003864	10.907037	0.000417	12.227184	0.000156	0.000018	0.000328	223.099075	0.009830	0.009647	0.000156	0.005935	0.000019	2.791918	0.000263	11.594119	0.000156	0.000431
05/16/2004-00:00:00	2579.320313	52.742523	3568.740234	91.282051	0.261009	1866.604614	0.036399	0.022067	0.000156	0.021188	0.010608	123.920883	0.002936	0.001716	0.000156	0.001166	0.008368	10.920661	0.000418	12.226288	0.000156	0.000019	0.000777	223.242783	0.009842	0.009731	0.000156	0.005946	0.000044	2.792566	0.000263	11.593149	0.000156	0.000433
05/16/2004-03:00:00	2578.982422	52.733162	3568.712402	91.281166	0.368232	1867.298462	0.036469	0.022797	0.000156	0.021275	0.015589	123.943710	0.002943	0.001776	0.000156	0.001170	0.012230	10.927734	0.000420	12.225396	0.000156	0.000018	0.001349	223.392914	0.009871	0.010041	0.000156	0.005968	0.000077	2.793260	0.000264	11.592182	0.000156	0.000435
05/16/2004-06:00:00	2578.950928	52.731468	3568.871826	91.285034	0.464517	1867.839478	0.036616	0.024326	0.000156	0.021367	0.019904	123.962708	0.002958	0.001901	0.000156	0.001175	0.015210	10.929774	0.000422	12.224497	0.000156	0.000018	0.002625	223.536194	0.009932	0.010690	0.000156	0.005998	0.000150	2.794138	0.000266	11.591215	0.000156	0.000437
05/16/2004-09:00:00	2579.111572	52.734531	3569.147705	91.291916	0.620238	1868.231689	0.036891	0.025278	0.000156	0.021544	0.025898	123.978294	0.002980	0.001978	0.000156	0.001183	0.018954	10.930998	0.000424	12.223608	0.000156	0.000019	0.004695	223.663025	0.010012	0.011091	0.000156	0.006046	0.000269	2.795191	0.000267	11.590252	0.000156	0.000441
05/16/2004-12:00:00	2579.240967	52.736874	3569.405273	91.298332	0.784365	1868.658813	0.037239	0.025938	0.000156	0.021740	0.032317	123.996124	0.003007	0.002029	0.000156	0.001193	0.022903	10.937427	0.000426	12.222713	0.000156	0.000019	0.007025	223.776764	0.010103	0.011367	0.000156	0.006098	0.000403	2.796348	0.000270	11.589292	0.000156	0.000445
05/16/2004-15:00:00	2579.148193	52.733616	3569.527588	91.301270	0.949696	1869.190918	0.037557	0.026248	0.000156	0.021930	0.038404	124.017128	0.003030	0.002051	0.000156	0.001202	0.026849	10.949643	0.000428	12.221819	0.000156	0.000019	0.008804	223.888245	0.010186	0.011496	0.000156	0.006145	0.000505	2.797430	0.000271	11.588327	0.000156	0.000448
05/16/2004-18:00:00	2578.689697	52.721233	3569.427002	91.298500	1.087844	1869.835815	0.037607	0.025081	0.000156	0.021997	0.043271	124.039101	0.003033	0.001958	0.000156	0.001204	0.030839	10.965745	0.000428	12.220932	0.000156	0.000019	0.008515	224.008362	0.010199	0.011031	0.000156	0.006155	0.000489	2.798105	0.000272	11.587361	0.000156	0.000450
05/16/2004-21:00:00	2577.835938	52.698978	3569.085205	91.289581	1.241372	1870.690430	0.037609	0.024488	0.000156	0.021996	0.046310	124.068512	0.003032	0.001910	0.000156	0.001202	0.032616	10.984035	0.000428	12.220034	0.000156	0.000019	0.008198	224.157196	0.010205	0.010787	0.000156	0.006152	0.000471	2.798778	0.000272	11.586396	0.000156	0.000450
05/17/2004-00:00:00	2576.800049	52.672184	3568.634033	91.277847	0.851970	1872.215576	0.037522	0.023818	0.000156	0.021903	0.028819	124.119995	0.003024	0.001854	0.000156	0.001196	0.021567	11.012727	0.000428	12.219142	0.000156	0.000019	0.004241	224.336716	0.010185	0.010516	0.000156	0.006126	0.000243	2.799469	0.000271	11.585431	0.000156	0.000448
05/17/2004-03:00:00	2576.131348	52.654514	3568.403809	91.271751	0.583354	1873.462769	0.037554	0.023547	0.000156	0.021983	0.018763	124.162613	0.003026	0.001831	0.000156	0.001199	0.014264	11.026851	0.000429	12.218250	0.000156	0.000019	0.002699	224.534439	0.010197	0.010406	0.000156	0.006140	0.000150	2.800080	0.000271	11.584470	0.000156	0.000450
05/17/2004-06:00:00	2576.030762	52.651058	3568.520996	91.274574	0.547141	1874.084351	0.037570	0.023502	0.000156	0.022034	0.017579	124.182251	0.003027	0.001826	0.000156	0.001201	0.013218	11.020481	0.000429	12.217361	0.000156	0.000019	0.002545	224.720413	0.010208	0.010388	0.000156	0.006155	0.000129	2.800616	0.000272	11.583505	0.000156	0.000451
05/17/2004-09:00:00	2576.245850	52.655510	3568.829590	91.282288	0.422355	1874.583984	0.037585	0.023521	0.000156	0.022076	0.014864	124.195885	0.003028	0.001826	0.000156	0.001202	0.010930	11.014378	0.000429	12.216465	0.000156	0.000019	0.002375	224.876053	0.010217	0.010397	0.000156	0.006168	0.000122	2.801136	0.000272	11.582543	0.000156	0.000452
05/17/2004-12:00:00	2576.433838	52.659241	3569.121826	91.289589	0.272582	1875.134155	0.037582	0.023543	0.000156	0.022093	0.010509	124.212036	0.003027	0.001829	0.000156	0.001202	0.007371	11.017431	0.000429	12.215573	0.000156	0.000018	0.002040	225.006546	0.010221	0.010421	0.000156	0.006173	0.000112	2.801659	0.000272	11.581580	0.000156	0.000453
05/17/2004-15:00:00	2576.340576	52.655983	3569.243652	91.292519	0.079014	1875.926758	0.037376	0.023543	0.000156	0.021832	0.005109	124.236526	0.003011	0.001829	0.000156	0.001188	0.003281	11.032049	0.000428	12.214678	0.000156	0.000018	0.001692	225.127319	0.010175	0.010422	0.000156	0.006110	0.000097	2.802191	0.000271	11.580618	0.000156	0.000448
05/17/2004-18:00:00	2575.763428	52.640553	3569.070801	91.287872	0.079014	1876.864014	0.037031	0.023454	0.000156	0.021388	0.005109	124.267784	0.002985	0.001822	0.000156	0.001165	0.003281	11.054613	0.000426	12.213789	0.000156	0.000018	0.001692	225.257080	0.010100	0.010385	0.000156	0.006004	0.000097	2.802715	0.000269	11.579656	0.000156	0.000440
05/17/2004-21:00:00	2574.627930	52.611206	3568.558594	91.274567	0.079014	1878.182983	0.036731	0.023324	0.000155	0.021006	0.005109	124.312874	0.002964	0.001813	0.000155	0.001145	0.003281	11.087573	0.000424	12.212896	0.000155	0.000017	0.001692	225.411972	0.010038	0.010340	0.000155	0.005915	0.000097	2.803246	0.000267	11.578698	0.000155	0.000434
05/18/2004-00:00:00	2573.222900	52.575066	3567.880859	91.257011	0.079014	1879.680542	0.036624	0.023296	0.000155	0.020902	0.005109	124.364441	0.002956	0.001811	0.000155	0.001139	0.003281	11.119905	0.000424	12.212008	0.000155	0.000017	0.001692	225.601059	0.010018	0.010327	0.000155	0.005889	0.000097	2.803778	0.000266	11.577733	0.000155	0.000432
05/18/2004-03:00:00	2572.260010	52.549995	3567.473389	91.246353	0.079014	1880.866577	0.036653	0.023307	0.000155	0.020988	0.005109	124.404579	0.002958	0.001813	0.000155	0.001142	0.003281	11.133292	0.000425	12.211118	0.000155	0.000017	0.001692	225.810516	0.010030	0.010343	0.000155	0.005908	0.000097	2.804309	0.000267	11.576774	0.000155	0.000434
05/18/2004-06:00:00	2571.979980	52.542030	3567.480225	91.246346	0.079014	1881.580078	0.036670	0.023378	0.000155	0.021060	0.005109	124.427704	0.002959	0.001817	0.000155	0.001144	0.003281	11.128738	0.000426	12.210225	0.000155	0.000016	0.001692	226.010773	0.010041	0.010372	0.000155	0.005927	0.000097	2.804836	0.000267	11.575814	0.000155	0.000436
05/18/2004-09:00:00	2572.072754	52.543369	3567.713867	91.252129	0.000000	1882.123047	0.036686	0.023448	0.000155	0.021122	0.000000	124.446960	0.002960	0.001823	0.000155	0.001146	0.000000	11.123978	0.000427	12.209339	0.000155	0.000016	0.000000	226.185287	0.010050	0.010409	0.000155	0.005944	0.000000	2.805459	0.000267	11.574852	0.000155	0.000437
05/18/2004-12:00:00	2572.151855	52.544392	3567.939209	91.257751	0.000000	1882.599976	0.036682	0.023517	0.000155	0.021157	0.000000	124.461624	0.002960	0.001828	0.000155	0.001147	0.000000	11.123039	0.000427	12.208450	0.000155	0.000015	0.000000	226.333984	0.010055	0.010444	0.000155	0.005954	0.000000	2.805983	0.000267	11.573892	0.000155	0.000438
05/18/2004-15:00:00	2571.994629	52.539448	3568.020752	91.259644	0.000000	1883.247314	0.036485	0.023513	0.000155	0.020926	0.000000	124.482437	0.002946	0.001828	0.000155	0.001135	0.000000	11.133935	0.000426	12.207558	0.000155	0.000015	0.000000	226.470459	0.010017	0.010444	0.000155	0.005903	0.000000	2.806510	0.000266	11.572934	0.000155	0.000435
05/18/2004-18:00:00	2571.448242	52.524780	3567.867432	91.255493	0.000000	1884.166260	0.036146	0.023410	0.000155	0.020519	0.000000	124.513153	0.002923	0.001822	0.000155	0.001114	0.000000	11.157524	0.000424	12.206669	0.000155	0.000015	0.000000	226.610474	0.009948	0.010412	0.000155	0.005809	0.000000	2.807043	0.000264	11.571977	0.000155	0.000428
05/18/2004-21:00:00	2570.481445	52.499531	3567.457764	91.244751	0.000000	1885.375854	0.035830	0.023319	0.000155	0.020162	0.000000	124.554405	0.002901	0.001815	0.000155	0.001096	0.000000	11.190055	0.000423	12.205781	0.000155	0.000014	0.000000	226.763779	0.009883	0.010379	0.000155	0.005725	0.000000	2.807584	0.000263	11.571016	0.000155	0.000422
05/19/2004-00:00:00	2569.316650	52.469341	3566.927734	91.230927	0.000000	1886.716553	0.035736	0.023270	0.000155	0.020101	0.000000	124.600365	0.002894	0.001812	0.000155	0.001092	0.000000	11.223318	0.000423	12.204889	0.000155	0.000014	0.000000	226.938248	0.009866	0.010362	0.000155	0.005709	0.000000	2.808123	0.000262	11.570059	0.000155	0.000421
05/19/2004-03:00:00	2568.481201	52.447365	3566.596436	91.222237	0.000000	1887.825684	0.035761	0.023295	0.000155	0.020194	0.000000	124.637917	0.002895	0.001814	0.000155	0.001095	0.000000	11.243554	0.000424	12.204005	0.000155	0.000014	0.000000	227.124100	0.009876	0.010376	0.000155	0.005729	0.000000	2.808660	0.000263	11.569099	0.000155	0.000423
05/19/2004-06:00:00	2568.179199	52.438789	3566.590332	91.221870	0.000000	1888.567139	0.035776	0.023370	0.000155	0.020275	0.000000	124.662178	0.002897	0.001819	0.000155	0.001098	0.000000	11.250002	0.000425	12.203118	0.000155	0.000013	0.000000	227.301727	0.009885	0.010409	0.000155	0.005748	0.000000	2.809195	0.000263	11.568145	0.000155	0.000425
05/19/2004-09:00:00	2568.186279	52.437969	3566.771484	91.226334	0.000000	1889.100708	0.035789	0.023435	0.000155	0.020348	0.000000	124.678932	0.002898	0.001825	0.000155	0.001100	0.000000	11.252828	0.000426	12.202229	0.000155	0.000013	0.000000	227.458893	0.009894	0.010446	0.000155	0.005766	0.000000	2.809728	0.000263	11.567188	0.000155	0.000427
05/19/2004-12:00:00	2568.188232	52.437008	3566.949951	91.230721	0.000000	1889.642578	0.035784	0.023517	0.000155	0.020393	0.000000	124.696053	0.002897	0.001831	0.000155	0.001101	0.000000	11.260910	0.000426	12.201341	0.000155	0.000013	0.000000	227.597687	0.009897	0.010482	0.000155	0.005777	0.000000	2.810259	0.000263	11.566230	0.000155	0.000428
05/19/2004-15:00:00	2568.012207	52.431568	3567.019287	91.232300	0.000000	1890.314087	0.035616	0.023508	0.000155	0.020226	0.000000	124.717842	0.002886	0.001831	0.000155	0.001093	0.000000	11.277518	0.000426	12.200456	0.000155	0.000013	0.000000	227.726196	0.009865	0.010484	0.000155	0.005739	0.000000	2.810791	0.000262	11.565276	0.000155	0.000426
05/19/2004-18:00:00	2567.558838	52.419212	3566.919434	91.229584	0.000000	1891.180542	0.035336	0.023448	0.000155	0.019926	0.000000	124.746704	0.002866	0.001827	0.000155	0.001077	0.000000	11.302809	0.000424	12.199569	0.000155	0.000013	0.000000	227.852951	0.009809	0.010465	0.000155	0.005669	0.000000	2.811329	0.000261	11.564318	0.000155	0.000421
05/19/2004-21:00:00	2566.823486	52.399796	3566.648926	91.222443	0.000000	1892.243286	0.035080	0.023361	0.000155	0.019669	0.000000	124.782646	0.002848	0.001821	0.000155	0.001064	0.000000	11.335044	0.000424	12.198682	0.000155	0.000012	0.000000	227.987457	0.009757	0.010435	0.000155	0.005607	0.000000	2.811871	0.000260	11.563366	0.000155	0.000417
05/20/2004-00:00:00	2565.964600	52.377258	3566.302002	91.213348	0.000000	1893.388428	0.034995	0.023333	0.000155	0.019628	0.000000	124.821625	0.002842	0.001820	0.000155	0.001061	0.000000	11.367744	0.000424	12.197799	0.000155	0.000012	0.000000	228.133545	0.009742	0.010431	0.000155	0.005595	0.000000	2.812412	0.000259	11.562410	0.000155	0.000416
05/20/2004-03:00:00	2565.393555	52.361935	3566.130127	91.208778	0.000000	1894.332642	0.035015	0.023381	0.000155	0.019717	0.000000	124.853264	0.002844	0.001823	0.000155	0.001064	0.000000	11.390526	0.000425	12.196911	0.000155	0.000012	0.000000	228.284241	0.009750	0.010450	0.000155	0.005613	0.000000	2.812951	0.000259	11.561457	0.000155	0.000418
05/20/2004-06:00:00	2565.287842	52.358242	3566.241455	91.211464	0.000000	1894.958252	0.035026	0.023456	0.000155	0.019794	0.000000	124.873451	0.002845	0.001829	0.000155	0.001066	0.000000	11.402287	0.000426	12.196026	0.000155	0.000012	0.000000	228.423981	0.009756	0.010485	0.000155	0.005631	0.000000	2.813488	0.000260	11.560500	0.000155	0.000420
05/20/2004-09:00:00	2565.451660	52.361324	3566.518311	91.218346	0.000000	1895.404663	0.035036	0.023494	0.000155	0.019864	0.000000	124.887207	0.002846	0.001833	0.000155	0.001069	0.000000	11.411525	0.000427	12.195143	0.000155	0.000012	0.000000	228.543213	0.009763	0.010510	0.000155	0.005647	0.000000	2.814023	0.000260	11.559547	0.000155	0.000422
05/20/2004-12:00:00	2565.604248	52.364113	3566.787842	91.225082	0.000000	1895.864502	0.035029	0.023601	0.000154	0.019908	0.000000	124.901482	0.002845	0.001840	0.000154	0.001070	0.000000	11.425946	0.000428	12.194260	0.000154	0.000012	0.000000	228.644669	0.009765	0.010552	0.000154	0.005656	0.000000	2.814555	0.000260	11.558597	0.000154	0.000423
05/20/2004-15:00:00	2565.575195	52.362347	3566.947754	91.228958	0.000000	1896.456421	0.034871	0.023592	0.000154	0.019763	0.000000	124.920578	0.002834	0.001840	0.000154	0.001062	0.000000	11.448461	0.000428	12.193373	0.000154	0.000012	0.000000	228.736221	0.009734	0.010556	0.000154	0.005621	0.000000	2.815090	0.000259	11.557641	0.000154	0.000421
05/20/2004-18:00:00	2565.257080	52.353329	3566.930176	91.228325	0.000000	1897.251831	0.034604	0.023529	0.000154	0.019495	0.000000	124.947067	0.002816	0.001836	0.000154	0.001049	0.000000	11.479606	0.000427	12.192491	0.000154	0.000012	0.000000	228.827316	0.009679	0.010536	0.000154	0.005556	0.000000	2.815628	0.000258	11.556693	0.000154	0.000417
05/20/2004-21:00:00	2564.638672	52.336761	3566.730225	91.222992	0.000000	1898.256226	0.034354	0.023474	0.000154	0.019259	0.000000	124.981094	0.002799	0.001833	0.000154	0.001037	0.000000	11.517449	0.000426	12.191608	0.000154	0.000012	0.000000	228.926514	0.009627	0.010516	0.000154	0.005498	0.000000	2.816171	0.000257	11.555740	0.000154	0.000413
05/21/2004-00:00:00	2563.879883	52.316669	3566.444092	91.215469	0.000000	1899.358765	0.034283	0.018691	0.000154	0.019238	0.000000	125.018944	0.002794	0.001420	0.000154	0.001034	0.000000	11.555816	0.000427	12.190726	0.000154	0.000012	0.000000	229.040985	0.009613	0.008142	0.000154	0.005489	0.000000	2.816720	0.000256	11.554777	0.000154	0.000413
05/21/2004-03:00:00	2563.310791	52.301357	3566.273438	91.210884	0.000000	1900.331665	0.034300	0.013493	0.000154	0.019324	0.000000	125.052208	0.002795	0.000970	0.000154	0.001037	0.000000	11.585986	0.000428	12.189837	0.000154	0.000013	0.000000	229.165878	0.009619	0.005554	0.000154	0.005506	0.000000	2.817269	0.000256	11.553818	0.000154	0.000415
05/21/2004-06:00:00	2563.072510	52.294331	3566.304932	91.211472	0.000000	1901.076782	0.034311	0.011026	0.000154	0.019400	0.000000	125.077248	0.002796	0.000756	0.000154	0.001040	0.000000	11.606627	0.000429	12.188947	0.000154	0.000013	0.000000	229.289032	0.009624	0.004325	0.000154	0.005521	0.000000	2.817819	0.000257	11.552852	0.000154	0.000417
05/21/2004-09:00:00	2563.041992	52.292530	3566.462158	91.215324	0.000000	1901.681274	0.034321	0.010012	0.000154	0.019471	0.000000	125.097252	0.002796	0.000668	0.000154	0.001042	0.000000	11.623497	0.000430	12.188060	0.000154	0.000013	0.000000	229.402954	0.009629	0.003819	0.000154	0.005536	0.000000	2.818366	0.000257	11.551889	0.000154	0.000419
05/21/2004-12:00:00	2563.008057	52.290630	3566.617432	91.219116	0.000000	1902.291748	0.034315	0.009623	0.000154	0.019513	0.000000	125.117424	0.002796	0.000633	0.000154	0.001043	0.000000	11.642818	0.000431	12.187176	0.000154	0.000013	0.000000	229.508209	0.009630	0.003619	0.000154	0.005545	0.000000	2.818912	0.000257	11.550929	0.000154	0.000420
05/21/2004-15:00:00	2562.854004	52.285728	3566.699707	91.221062	0.000000	1902.988159	0.034194	0.009459	0.000154	0.019421	0.000000	125.140778	0.002788	0.000619	0.000154	0.001038	0.000000	11.667024	0.000431	12.186285	0.000154	0.000013	0.000000	229.608414	0.009606	0.003538	0.000154	0.005522	0.000000	2.819458	0.000256	11.549966	0.000154	0.000419
05/21/2004-18:00:00	2562.523438	52.276382	3566.673828	91.220177	0.000000	1903.808960	0.034006	0.009345	0.000154	0.019249	0.000000	125.168663	0.002775	0.000610	0.000154	0.001029	0.000000	11.696383	0.000431	12.185400	0.000154	0.000013	0.000000	229.709061	0.009567	0.003489	0.000154	0.005480	0.000000	2.820006	0.000255	11.549003	0.000154	0.000416
05/21/2004-21:00:00	2562.020996	52.262691	3566.543457	91.216682	0.000000	1904.749146	0.033845	0.009301	0.000154	0.019110	0.000000	125.200851	0.002763	0.000607	0.000154	0.001021	0.000000	11.729378	0.000431	12.184514	0.000154	0.000013	0.000000	229.814865	0.009534	0.003474	0.000154	0.005445	0.000000	2.820557	0.000255	11.548045	0.000154	0.000414
05/22/2004-00:00:00	2561.447998	52.247269	3566.370605	91.212036	0.007660	1905.734985	0.033803	0.009279	0.000154	0.019106	0.000493	125.234711	0.002761	0.000606	0.000154	0.001020	0.000337	11.761821	0.000431	12.183630	0.000154	0.000013	0.000099	229.929672	0.009528	0.003467	0.000154	0.005443	0.000006	2.821129	0.000254	11.547084	0.000154	0.000414
05/22/2004-03:00:00	2561.099121	52.237419	3566.333496	91.210907	0.038903	1906.541992	0.033821	0.009310	0.000154	0.019182	0.001617	125.262360	0.002762	0.000608	0.000154	0.001023	0.001162	11.786240	0.000433	12.182746	0.000154	0.000013	0.000198	230.047119	0.009535	0.003474	0.000154	0.005459	0.000011	2.821703	0.000255	11.546126	0.000154	0.000416
05/22/2004-06:00:00	2561.116211	52.236794	3566.519531	91.215469	0.073703	1907.107178	0.033840	0.009370	0.000154	0.019250	0.002916	125.281670	0.002765	0.000614	0.000154	0.001025	0.002045	11.802242	0.000434	12.181857	0.000154	0.000013	0.000486	230.156021	0.009543	0.003493	0.000154	0.005474	0.000028	2.822322	0.000255	11.545165	0.000154	0.000418
05/22/2004-09:00:00	2561.354004	52.241673	3566.841064	91.223511	0.107191	1907.532104	0.033865	0.009391	0.000154	0.019313	0.004249	125.295998	0.002768	0.000617	0.000154	0.001028	0.002977	11.816298	0.000436	12.180974	0.000154	0.000013	0.000779	230.247910	0.009553	0.003507	0.000154	0.005490	0.000045	2.822957	0.000256	11.544208	0.000154	0.000419
05/22/2004-12:00:00	2561.576904	52.246212	3567.153564	91.231331	0.184241	1907.943115	0.033925	0.010256	0.000154	0.019375	0.007889	125.309601	0.002774	0.000688	0.000154	0.001030	0.005840	11.832980	0.000437	12.180092	0.000154	0.000013	0.001251	230.326035	0.009578	0.003898	0.000154	0.005506	0.000072	2.823646	0.000256	11.543249	0.000154	0.000421
05/22/2004-15:00:00	2561.630371	52.246460	3567.361084	91.236465	0.264078	1908.458008	0.033975	0.010786	0.000154	0.019434	0.011394	125.326744	0.002778	0.000731	0.000154	0.001032	0.008701	11.856178	0.000438	12.179209	0.000154	0.000013	0.001495	230.396881	0.009598	0.004142	0.000154	0.005517	0.000086	2.824302	0.000256	11.542292	0.000154	0.000422
05/22/2004-18:00:00	2561.413330	52.239964	3567.404785	91.237389	0.333855	1909.143311	0.033867	0.010365	0.000154	0.019380	0.014163	125.349648	0.002768	0.000695	0.000154	0.001028	0.011171	11.887113	0.000438	12.178328	0.000154	0.000014	0.001333	230.467133	0.009568	0.003954	0.000154	0.005496	0.000077	2.824893	0.000256	11.541334	0.000154	0.000421
05/22/2004-21:00:00	2560.914795	52.226406	3567.275146	91.233910	0.434328	1909.991943	0.033699	0.010102	0.000154	0.019206	0.017186	125.378586	0.002756	0.000672	0.000154	0.001019	0.014172	11.922822	0.000437	12.177446	0.000154	0.000014	0.001238	230.546249	0.009534	0.003832	0.000154	0.005453	0.000071	2.825483	0.000255	11.540379	0.000154	0.000418
05/23/2004-00:00:00	2560.288330	52.209652	3567.068604	91.228409	0.532682	1910.922974	0.033636	0.009797	0.000153	0.019167	0.019693	125.410355	0.002752	0.000647	0.000153	0.001017	0.017124	11.958779	0.000438	12.176563	0.000153	0.000014	0.000898	230.637802	0.009522	0.003694	0.000153	0.005440	0.000051	2.826051	0.000255	11.539419	0.000153	0.000418
05/23/2004-03:00:00	2559.908203	52.199032	3567.010742	91.226768	0.598039	1911.723877	0.033657	0.009666	0.000153	0.019231	0.023066	125.436256	0.002753	0.000636	0.000153	0.001019	0.020263	11.986026	0.000439	12.175680	0.000153	0.000014	0.000784	230.735977	0.009529	0.003636	0.000153	0.005452	0.000043	2.826607	0.000255	11.538463	0.000153	0.000419
05/23/2004-06:00:00	2559.928711	52.198483	3567.198975	91.231392	0.453038	1912.459351	0.033672	0.009537	0.000153	0.019285	0.017357	125.461258	0.002754	0.000624	0.000153	0.001021	0.014043	12.012480	0.000441	12.174800	0.000153	0.000014	0.000666	230.826843	0.009534	0.003574	0.000153	0.005464	0.000036	2.827157	0.000255	11.537506	0.000153	0.000421
05/23/2004-09:00:00	2560.185303	52.203835	3567.530029	91.239693	0.240072	1913.106934	0.033687	0.009496	0.000153	0.019335	0.009558	125.483109	0.002756	0.000621	0.000153	0.001022	0.007809	12.036028	0.000442	12.173918	0.000153	0.000015	0.000561	230.902893	0.009538	0.003554	0.000153	0.005475	0.000031	2.827707	0.000255	11.536552	0.000153	0.000422
05/23/2004-12:00:00	2560.405762	52.208279	3567.839600	91.247429	0.142641	1913.669189	0.033691	0.009505	0.000153	0.019366	0.006373	125.501587	0.002756	0.000621	0.000153	0.001023	0.005261	12.060397	0.000443	12.173039	0.000153	0.000015	0.000530	230.966187	0.009540	0.003554	0.000153	0.005482	0.000030	2.828253	0.000255	11.535594	0.000153	0.000423
05/23/2004-15:00:00	2560.342285	52.205631	3567.977539	91.250793	0.059379	1914.413452	0.033606	0.009487	0.000153	0.019291	0.002596	125.527611	0.002750	0.000619	0.000153	0.001019	0.002039	12.094286	0.000443	12.172157	0.000153	0.000015	0.000496	231.027725	0.009523	0.003549	0.000153	0.005461	0.000028	2.828795	0.000255	11.534642	0.000153	0.000422
05/23/2004-18:00:00	2559.786133	52.190601	3567.813721	91.246384	0.068636	1915.406738	0.033371	0.009452	0.000153	0.019045	0.003384	125.561485	0.002734	0.000617	0.000153	0.001007	0.002566	12.135848	0.000443	12.171278	0.000153	0.000015	0.000502	231.101151	0.009470	0.003536	0.000153	0.005401	0.000029	2.829340	0.000254	11.533689	0.000153	0.000418
05/23/2004-21:00:00	2558.660156	52.161213	3567.300293	91.233070	0.173956	1916.695313	0.033155	0.009476	0.000153	0.018825	0.009104	125.604561	0.002719	0.000620	0.000153	0.000996	0.007489	12.183480	0.000442	12.170396	0.000153	0.000015	0.000530	231.198608	0.009423	0.003553	0.000153	0.005346	0.000030	2.829891	0.000253	11.532731	0.000153	0.000414
05/24/2004-00:00:00	2557.256836	52.124897	3566.618408	91.215393	0.123788	1918.320801	0.033030	0.009428	0.000153	0.018714	0.006563	125.662025	0.002710	0.000616	0.000153	0.000989	0.005301	12.238537	0.000443	12.169516	0.000153	0.000015	0.000509	231.323807	0.009395	0.003530	0.000153	0.005317	0.000029	2.830437	0.000252	11.531780	0.000153	0.000412
05/24/2004-03:00:00	2556.364502	52.101398	3566.247314	91.205734	0.084520	1919.577271	0.033053	0.009396	0.000153	0.018788	0.004795	125.706085	0.002711	0.000614	0.000153	0.000992	0.003861	12.272290	0.000444	12.168636	0.000153	0.000015	0.000505	231.467987	0.009402	0.003518	0.000153	0.005332	0.000029	2.830980	0.000252	11.530825	0.000153	0.000413
05/24/2004-06:00:00	2556.224854	52.096794	3566.336670	91.207825	0.068869	1920.289917	0.033063	0.009421	0.000153	0.018848	0.003795	125.730568	0.002712	0.000615	0.000153	0.000994	0.002974	12.284306	0.000445	12.167760	0.000153	0.000015	0.000503	231.606476	0.009408	0.003525	0.000153	0.005348	0.000029	2.831522	0.000252	11.529872	0.000153	0.000415
05/24/2004-09:00:00	2556.473145	52.101982	3566.662598	91.215988	0.017799	1920.775391	0.033071	0.009439	0.000153	0.018901	0.001041	125.747307	0.002713	0.000616	0.000153	0.000995	0.000589	12.292111	0.000446	12.166881	0.000153	0.000014	0.000502	231.723160	0.009413	0.003534	0.000153	0.005362	0.000029	2.832061	0.000253	11.528920	0.000153	0.000416
05/24/2004-12:00:00	2556.696045	52.106453	3566.973877	91.223785	0.006303	1921.245972	0.033062	0.009447	0.000153	0.018926	0.000362	125.762932	0.002712	0.000617	0.000153	0.000996	0.000179	12.303888	0.000447	12.166005	0.000153	0.000014	0.000230	231.821320	0.009414	0.003536	0.000153	0.005369	0.000013	2.832615	0.000253	11.527969	0.000153	0.000417
05/24/2004-15:00:00	2556.606689	52.103153	3567.093750	91.226685	0.006303	1921.924561	0.032835	0.009420	0.000153	0.018693	0.000362	125.785851	0.002696	0.000615	0.000153	0.000984	0.000179	12.327015	0.000445	12.165124	0.000153	0.000014	0.000230	231.910416	0.009365	0.003529	0.000153	0.005315	0.000013	2.833156	0.000251	11.527016	0.000153	0.000413
05/24/2004-18:00:00	2555.960449	52.085819	3566.873779	91.220848	0.006303	1922.991333	0.032446	0.009338	0.000153	0.018279	0.000362	125.822823	0.002669	0.000611	0.000153	0.000965	0.000179	12.365718	0.000443	12.164250	0.000153	0.000014	0.000230	232.003723	0.009278	0.003506	0.000153	0.005218	0.000013	2.833704	0.000249	11.526065	0.000153	0.000406
05/24/2004-21:00:00	2554.652588	52.051819	3566.249023	91.204613	0.006303	1924.514038	0.032078	0.009243	0.000153	0.017925	0.000362	125.876297	0.002644	0.000604	0.000153	0.000948	0.000179	12.420009	0.000442	12.163371	0.000153	0.000013	0.000230	232.112701	0.009196	0.003470	0.000153	0.005133	0.000013	2.834260	0.000247	11.525113	0.000153	0.000399
05/25/2004-00:00:00	2553.014404	52.009579	3565.423340	91.183273	0.006333	1926.257324	0.031944	0.009202	0.000153	0.017847	0.000364	125.937721	0.002634	0.000602	0.000153	0.000943	0.000180	12.475805	0.000442	12.162495	0.000153	0.000013	0.000232	232.245361	0.009166	0.003460	0.000153	0.005114	0.000013	2.834816	0.000246	11.524165	0.000153	0.000398
05/25/2004-03:00:00	2551.939453	51.981422	3564.939209	91.170692	0.006356	1927.607422	0.031965	0.009185	0.000153	0.017938	0.000366	125.984894	0.002636	0.000601	0.000153	0.000946	0.000180	12.512076	0.000444	12.161616	0.000153	0.000013	0.000234	232.393768	0.009172	0.003453	0.000153	0.005134	0.000013	2.835369	0.000247	11.523216	0.000153	0.000400
05/25/2004-06:00:00	2551.687500	51.973991	3564.958252	91.171013	0.006377	1928.387695	0.031971	0.009197	0.000153	0.018014	0.000367	126.011383	0.002636	0.000602	0.000153	0.000949	0.000180	12.525035	0.000445	12.160747	0.000153	0.000013	0.000235	232.536209	0.009177	0.003458	0.000153	0.005153	0.000014	2.835921	0.000247	11.522263	0.000153	0.000401
05/25/2004-09:00:00	2551.858154	51.977188	3565.236328	91.177940	0.006397	1928.880981	0.031976	0.009215	0.000153	0.018082	0.000369	126.027565	0.002637	0.000603	0.000153	0.000951	0.000181	12.530711	0.000445	12.159866	0.000153	0.000012	0.000237	232.658524	0.009182	0.003468	0.000153	0.005171	0.000014	2.836471	0.000247	11.521315	0.000153	0.000403
05/25/2004-12:00:00	2552.010742	51.979927	3565.503174	91.184601	0.006416	1929.392456	0.031966	0.009243	0.000153	0.018126	0.000370	126.044449	0.002636	0.000605	0.000153	0.000952	0.000181	12.541862	0.000446	12.158993	0.000153	0.000012	0.000238	232.762878	0.009182	0.003477	0.000153	0.005182	0.000014	2.837019	0.000247	11.520365	0.000153	0.000404
05/25/2004-15:00:00	2551.877441	51.975452	3565.595215	91.186768	0.006435	1930.108032	0.031739	0.009196	0.000152	0.017940	0.000371	126.068764	0.002620	0.000602	0.000152	0.000943	0.000181	12.565038	0.000445	12.158117	0.000152	0.000012	0.000240	232.854965	0.009133	0.003463	0.000152	0.005142	0.000014	2.837569	0.000246	11.519419	0.000152	0.000401
05/25/2004-18:00:00	2551.246582	51.958477	3565.382813	91.181152	0.006454	1931.171021	0.031336	0.009123	0.000152	0.017585	0.000373	126.105675	0.002593	0.000598	0.000152	0.000927	0.000182	12.604476	0.000443	12.157241	0.000152	0.000012	0.000241	232.944229	0.009044	0.003441	0.000152	0.005063	0.000014	2.838126	0.000244	11.518470	0.000152	0.000395
05/25/2004-21:00:00	2550.044678	51.927166	3564.822998	91.166580	0.006473	1932.627441	0.030954	0.009013	0.000152	0.017273	0.000374	126.156853	0.002566	0.000591	0.000152	0.000912	0.000182	12.659705	0.000441	12.156370	0.000152	0.000011	0.000243	233.038589	0.008958	0.003403	0.000152	0.004992	0.000014	2.838689	0.000242	11.517520	0.000152	0.000389
05/26/2004-00:00:00	2548.568115	51.888866	3564.092529	91.147675	0.011226	1934.270264	0.030868	0.008989	0.000152	0.017261	0.000584	126.214806	0.002560	0.000590	0.000152	0.000911	0.000323	12.718718	0.000442	12.155495	0.000152	0.000011	0.000304	233.148193	0.008939	0.003396	0.000152	0.004987	0.000017	2.839264	0.000241	11.516574	0.000152	0.000389
05/26/2004-03:00:00	2547.527100	51.861572	3563.629883	91.135597	0.019510	1935.601807	0.030889	0.008972	0.000152	0.017358	0.000855	126.261604	0.002562	0.000589	0.000152	0.000914	0.000501	12.761876	0.000444	12.154621	0.000152	0.000011	0.000367	233.268372	0.008944	0.003393	0.000152	0.005009	0.000021	2.839841	0.000242	11.515630	0.000152	0.000391
05/26/2004-06:00:00	2547.170166	51.851460	3563.584229	91.134239	0.030403	1936.468140	0.030905	0.009002	0.000152	0.017445	0.001447	126.291656	0.002564	0.000593	0.000152	0.000917	0.000853	12.785177	0.000445	12.153745	0.000152	0.000011	0.000575	233.385773	0.008951	0.003406	0.000152	0.005030	0.000033	2.840449	0.000242	11.514684	0.000152	0.000393
05/26/2004-09:00:00	2547.189697	51.850811	3563.768066	91.138763	0.061286	1937.062500	0.030925	0.009049	0.000152	0.017524	0.002646	126.312134	0.002566	0.000597	0.000152	0.000920	0.001686	12.800017	0.000447	12.152878	0.000152	0.000011	0.000813	233.490891	0.008959	0.003421	0.000152	0.005051	0.000047	2.841074	0.000242	11.513735	0.000152	0.000395
05/26/2004-12:00:00	2547.225342	51.850605	3563.963379	91.143578	0.146245	1937.604248	0.030968	0.009545	0.000152	0.017598	0.006771	126.330063	0.002570	0.000638	0.000152	0.000923	0.005016	12.814875	0.000448	12.152004	0.000152	0.000010	0.001153	233.585526	0.008978	0.003645	0.000152	0.005071	0.000066	2.841731	0.000243	11.512788	0.000152	0.000397
05/26/2004-15:00:00	2547.151855	51.847622	3564.091309	91.146660	0.233990	1938.204956	0.030953	0.009863	0.000152	0.017633	0.010712	126.349930	0.002568	0.000663	0.000152	0.000923	0.008316	12.834920	0.000448	12.151133	0.000152	0.000010	0.001240	233.670807	0.008979	0.003793	0.000152	0.005076	0.000071	2.842345	0.000243	11.511846	0.000152	0.000398
05/26/2004-18:00:00	2546.915283	51.840530	3564.119629	91.147202	0.298606	1938.927002	0.030701	0.009664	0.000152	0.017449	0.013174	126.374611	0.002551	0.000646	0.000152	0.000915	0.010560	12.863632	0.000446	12.150267	0.000152	0.000010	0.001080	233.744293	0.008924	0.003705	0.000152	0.005035	0.000062	2.842942	0.000241	11.510900	0.000152	0.000394
05/26/2004-21:00:00	2546.520996	51.829487	3564.051270	91.145233	0.394424	1939.741333	0.030442	0.009471	0.000152	0.017248	0.016071	126.402443	0.002533	0.000632	0.000152	0.000905	0.013553	12.898276	0.000445	12.149393	0.000152	0.000010	0.001039	233.811707	0.008870	0.003632	0.000152	0.004990	0.000059	2.843537	0.000240	11.509957	0.000152	0.000391
05/27/2004-00:00:00	2546.061523	51.816792	3563.943359	91.142258	0.705385	1940.718750	0.031027	0.016560	0.000152	0.017460	0.028782	126.445679	0.002586	0.001229	0.000152	0.000917	0.021246	12.930811	0.000450	12.148538	0.000152	0.000011	0.006335	233.912338	0.009069	0.006829	0.000152	0.005059	0.000363	2.845302	0.000244	11.509022	0.000152	0.000396
05/27/2004-03:00:00	2545.777344	51.808510	3563.941406	91.142044	1.011101	1941.785889	0.032341	0.022364	0.000152	0.017948	0.043492	126.498672	0.002684	0.001702	0.000152	0.000942	0.028474	12.957518	0.000459	12.147691	0.000152	0.000011	0.014921	234.042114	0.009393	0.009377	0.000152	0.005193	0.000856	2.847905	0.000252	11.508090	0.000152	0.000405
05/27/2004-06:00:00	2545.792969	51.807770	3564.123779	91.146523	1.247887	1942.768921	0.033921	0.027301	0.000152	0.018516	0.055771	126.551552	0.002801	0.002101	0.000152	0.000971	0.033245	12.975060	0.000468	12.146854	0.000152	0.000011	0.024330	234.186768	0.009779	0.011525	0.000152	0.005349	0.001396	2.850875	0.000260	11.507169	0.000152	0.000416
05/27/2004-09:00:00	2545.993896	51.811695	3564.419922	91.153923	1.405976	1943.645264	0.035475	0.030301	0.000152	0.019075	0.065245	126.600418	0.002915	0.002339	0.000152	0.000999	0.036353	12.986559	0.000475	12.146016	0.000152	0.000012	0.032633	234.331924	0.010162	0.012808	0.000152	0.005503	0.001873	2.853827	0.000268	11.506241	0.000152	0.000427
05/27/2004-12:00:00	2546.178467	51.815193	3564.705322	91.161026	1.535917	1944.528564	0.036984	0.032395	0.000152	0.019635	0.073452	126.649582	0.003026	0.002501	0.000152	0.001028	0.038995	12.998672	0.000482	12.145182	0.000152	0.000012	0.039874	234.476257	0.010530	0.013678	0.000152	0.005655	0.002289	2.856776	0.000276	11.505318	0.000152	0.000437
05/27/2004-15:00:00	2546.199951	51.814590	3564.891846	91.165634	1.664048	1945.476807	0.038353	0.033627	0.000152	0.020181	0.081012	126.700348	0.003123	0.002591	0.000152	0.001055	0.041860	13.013527	0.000488	12.144353	0.000152	0.000013	0.045725	234.623184	0.010851	0.014168	0.000152	0.005801	0.002625	2.859623	0.000283	11.504399	0.000152	0.000448
05/27/2004-18:00:00	2545.966797	51.807568	3564.920654	91.166199	1.779352	1946.454712	0.039327	0.032055	0.000152	0.020609	0.087028	126.748505	0.003192	0.002455	0.000152	0.001076	0.045021	13.030372	0.000493	12.143517	0.000152	0.000014	0.048701	234.773376	0.011072	0.013426	0.000152	0.005913	0.002796	2.861991	0.000288	11.503473	0.000152	0.000456
05/27/2004-21:00:00	2545.468506	51.793903	3564.789063	91.162636	1.882998	1947.518311	0.040054	0.030915	0.000152	0.020953	0.092720	126.797951	0.003243	0.002357	0.000152	0.001093	0.048747	13.047459	0.000496	12.142674	0.000152	0.000014	0.050160	234.940933	0.011237	0.012887	0.000152	0.006002	0.002880	2.864122	0.000292	11.502551	0.000152	0.000462
05/28/2004-00:00:00	2544.854004	51.777283	3564.584961	91.157204	1.942923	1948.475464	0.040423	0.026733	0.000152	0.021150	0.095444	126.837822	0.003270	0.002004	0.000152	0.001102	0.051921	13.058925	0.000499	12.141829	0.000152	0.000014	0.048194	235.118774	0.011318	0.010991	0.000152	0.006050	0.002767	2.865523	0.000294	11.501621	0.000152	0.000466
05/28/2004-03:00:00	2544.491699	51.766987	3564.534912	91.155746	1.873269	1949.347290	0.040927	0.025719	0.000152	0.021411	0.097089	126.876602	0.003304	0.001913	0.000152	0.001114	0.053768	13.062001	0.000502	12.140982	0.000152	0.000015	0.047461	235.311554	0.011423	0.010508	0.000152	0.006116	0.002727	2.867173	0.000297	11.500695	0.000152	0.000472
05/28/2004-06:00:00	2544.536377	51.766945	3564.734375	91.160660	1.932719	1950.100952	0.041671	0.028134	0.000151	0.021776	0.099190	126.914940	0.003354	0.002103	0.000151	0.001131	0.054524	13.058987	0.000505	12.140142	0.000151	0.000015	0.049164	235.503006	0.011572	0.011536	0.000151	0.006209	0.002823	2.869306	0.000300	11.499768	0.000151	0.000479
05/28/2004-09:00:00	2544.819580	51.772911	3565.081543	91.169350	1.978425	1950.720093	0.042403	0.029675	0.000151	0.022132	0.100046	126.948280	0.003404	0.002222	0.000151	0.001148	0.054268	13.056791	0.000509	12.139301	0.000151	0.000015	0.050884	235.669647	0.011718	0.012182	0.000151	0.006300	0.002922	2.871422	0.000304	11.498849	0.000151	0.000487
05/28/2004-12:00:00	2545.097656	51.778736	3565.425049	91.177979	1.991278	1951.345581	0.043119	0.030668	0.000151	0.022490	0.100999	126.981934	0.003453	0.002296	0.000151	0.001165	0.054109	13.061394	0.000513	12.138463	0.000151	0.000016	0.052622	235.813675	0.011862	0.012583	0.000151	0.006390	0.003022	2.873544	0.000307	11.497928	0.000151	0.000494
05/28/2004-15:00:00	2545.241455	51.781174	3565.684570	91.184448	2.013623	1952.022827	0.043785	0.030771	0.000151	0.022840	0.102326	127.016724	0.003496	0.002295	0.000151	0.001181	0.054537	13.072746	0.000516	12.137625	0.000151	0.000017	0.053834	235.944061	0.011991	0.012582	0.000151	0.006473	0.003092	2.875561	0.000310	11.497005	0.000151	0.000501
05/28/2004-18:00:00	2545.175293	51.778332	3565.817383	91.187653	2.024211	1952.681030	0.044125	0.027739	0.000151	0.023047	0.102421	127.046318	0.003518	0.002042	0.000151	0.001190	0.055362	13.087714	0.000517	12.136781	0.000151	0.000017	0.052436	236.064697	0.012057	0.011195	0.000151	0.006518	0.003012	2.876989	0.000312	11.496081	0.000151	0.000505
05/28/2004-21:00:00	2544.896729	51.770142	3565.819580	91.187515	1.980025	1953.391724	0.044274	0.026141	0.000151	0.023153	0.102312	127.075653	0.003529	0.001911	0.000151	0.001195	0.056700	13.104141	0.000517	12.135936	0.000151	0.000018	0.049990	236.192078	0.012095	0.010475	0.000151	0.006541	0.002872	2.878145	0.000313	11.495158	0.000151	0.000507
05/29/2004-00:00:00	2544.520996	51.759510	3565.761963	91.185867	1.943113	1954.070923	0.044370	0.022118	0.000151	0.023201	0.098598	127.101059	0.003537	0.001574	0.000151	0.001197	0.056514	13.117657	0.000519	12.135080	0.000151	0.000018	0.045386	236.329132	0.012125	0.008652	0.000151	0.006554	0.002658	2.878935	0.000314	11.494228	0.000151	0.000509
05/29/2004-03:00:00	2544.276611	51.752140	3565.784912	91.186272	1.983575	1954.726318	0.044554	0.022227	0.000151	0.023307	0.092854	127.127342	0.003551	0.001578	0.000151	0.001201	0.054347	13.126546	0.000521	12.134231	0.000151	0.000019	0.042218	236.477432	0.012173	0.008696	0.000151	0.006581	0.002533	2.879952	0.000315	11.493305	0.000151	0.000511
05/29/2004-06:00:00	2544.264648	51.750660	3565.950684	91.190323	2.061908	1955.357544	0.044979	0.024167	0.000151	0.023534	0.096002	127.156403	0.003580	0.001732	0.000151	0.001212	0.056264	13.132924	0.000524	12.133389	0.000151	0.000019	0.043057	236.627731	0.012262	0.009531	0.000151	0.006638	0.002554	2.881439	0.000317	11.492381	0.000151	0.000516
05/29/2004-09:00:00	2544.403809	51.752968	3566.207275	91.196724	2.168360	1955.904419	0.045395	0.025296	0.000151	0.023755	0.097868	127.182419	0.003609	0.001820	0.000151	0.001222	0.057259	13.138990	0.000526	12.132547	0.000151	0.000019	0.043873	236.762024	0.012349	0.010005	0.000151	0.006694	0.002588	2.882914	0.000319	11.491461	0.000151	0.000521
05/29/2004-12:00:00	2544.526123	51.754890	3566.455322	91.202866	2.208415	1956.459595	0.045797	0.025982	0.000151	0.023978	0.099399	127.208748	0.003637	0.001870	0.000151	0.001233	0.057955	13.148268	0.000528	12.131699	0.000151	0.000020	0.044750	236.883850	0.012433	0.010277	0.000151	0.006749	0.002629	2.884394	0.000321	11.490536	0.000151	0.000525
05/29/2004-15:00:00	2544.510010	51.753292	3566.617676	91.206886	2.253099	1957.070923	0.046149	0.026069	0.000151	0.024192	0.101198	127.236450	0.003661	0.001872	0.000151	0.001242	0.059046	13.161452	0.000530	12.130856	0.000151	0.000020	0.045239	237.002792	0.012508	0.010293	0.000151	0.006800	0.002649	2.885783	0.000323	11.489617	0.000151	0.000530
05/29/2004-18:00:00	2544.282715	51.746346	3566.649902	91.207520	2.303416	1957.716919	0.046356	0.024196	0.000151	0.024332	0.102598	127.262833	0.003675	0.001713	0.000151	0.001248	0.060628	13.176057	0.000531	12.130010	0.000151	0.000021	0.044227	237.127182	0.012554	0.009424	0.000151	0.006832	0.002585	2.886829	0.000324	11.488692	0.000151	0.000532
05/29/2004-21:00:00	2543.841797	51.734047	3566.554199	91.204872	2.311856	1958.432861	0.046486	0.021991	0.000151	0.024423	0.103829	127.290123	0.003684	0.001531	0.000151	0.001252	0.062454	13.189939	0.000533	12.129160	0.000151	0.000021	0.042492	237.269119	0.012588	0.008413	0.000151	0.006852	0.002480	2.887680	0.000325	11.487769	0.000151	0.000534
05/30/2004-00:00:00	2543.309082	51.719395	3566.399658	91.200722	2.217836	1959.199829	0.046491	0.018800	0.000151	0.024415	0.094478	127.320313	0.003684	0.001259	0.000151	0.001251	0.058102	13.203894	0.000533	12.128307	0.000151	0.000021	0.036422	237.427322	0.012592	0.006962	0.000151	0.006848	0.002133	2.888248	0.000325	11.486842	0.000151	0.000534
05/30/2004-03:00:00	2542.967773	51.709587	3566.363525	91.199585	2.397949	1959.778809	0.046515	0.017199	0.000151	0.024446	0.095063	127.340385	0.003685	0.001125	0.000151	0.001252	0.060756	13.206302	0.000533	12.127458	0.000151	0.000022	0.030721	237.593887	0.012604	0.006242	0.000151	0.006854	0.001944	2.888710	0.000325	11.485914	0.000151	0.000535
05/30/2004-06:00:00	2542.952881	51.707981	3566.526855	91.203598	2.136325	1960.590210	0.046538	0.016452	0.000151	0.024460	0.083071	127.368080	0.003687	0.001060	0.000151	0.001252	0.054255	13.212848	0.000534	12.126604	0.000151	0.000022	0.025991	237.751419	0.012615	0.005894	0.000151	0.006861	0.001633	2.889313	0.000325	11.484988	0.000151	0.000536
05/30/2004-09:00:00	2543.137451	51.711411	3566.812988	91.210709	1.899862	1961.256714	0.046563	0.016141	0.000151	0.024504	0.081012	127.383636	0.003688	0.001037	0.000151	0.001254	0.053626	13.215075	0.000534	12.125754	0.000151	0.000023	0.024708	237.885330	0.012625	0.005756	0.000151	0.006867	0.001449	2.889864	0.000326	11.484058	0.000151	0.000536
05/30/2004-12:00:00	2543.307617	51.714455	3567.090088	91.217598	1.971117	1961.633423	0.046579	0.016121	0.000151	0.024518	0.084185	127.394836	0.003689	0.001034	0.000151	0.001254	0.056430	13.220037	0.000534	12.124903	0.000151	0.000023	0.024442	237.998917	0.012634	0.005734	0.000151	0.006872	0.001388	2.890332	0.000326	11.483133	0.000151	0.000537
05/30/2004-15:00:00	2543.312012	51.713333	3567.265625	91.221947	2.050933	1962.103760	0.046578	0.016142	0.000151	0.024518	0.087326	127.409233	0.003688	0.001032	0.000151	0.001253	0.059413	13.231339	0.000534	12.124050	0.000151	0.000023	0.023973	238.105270	0.012636	0.005735	0.000151	0.006870	0.001344	2.890765	0.000326	11.482206	0.000151	0.000537
05/30/2004-18:00:00	2543.058594	51.705723	3567.283447	91.222176	2.129661	1962.754517	0.046493	0.016192	0.000151	0.024429	0.090158	127.430260	0.003680	0.001035	0.000151	0.001248	0.062231	13.248582	0.000533	12.123200	0.000151	0.000023	0.023272	238.218781	0.012613	0.005759	0.000151	0.006845	0.001291	2.891213	0.000325	11.481283	0.000151	0.000535
05/30/2004-21:00:00	2542.539795	51.691391	3567.137695	91.218300	2.239531	1963.559570	0.046362	0.016237	0.000150	0.024231	0.094280	127.456741	0.003669	0.001038	0.000150	0.001238	0.066132	13.267963	0.000532	12.122351	0.000150	0.000023	0.023001	238.349670	0.012584	0.005777	0.000150	0.006797	0.001266	2.891647	0.000324	11.480358	0.000150	0.000531
05/31/2004-00:00:00	2541.901611	51.674088	3566.918457	91.212502	1.865256	1964.923706	0.046289	0.016092	0.000150	0.024108	0.075624	127.508522	0.003662	0.001025	0.000150	0.001231	0.050015	13.305121	0.000532	12.121502	0.000150	0.000023	0.022337	238.501373	0.012566	0.005709	0.000150	0.006767	0.001220	2.892086	0.000324	11.479429	0.000150	0.000528
05/31/2004-03:00:00	2541.495117	51.662613	3566.842529	91.210327	1.131444	1966.485962	0.046334	0.016016	0.000150	0.024146	0.056000	127.556084	0.003664	0.001018	0.000150	0.001232	0.035883	13.329554	0.000534	12.120652	0.000150	0.000023	0.020131	238.669312	0.012576	0.005668	0.000150	0.006777	0.001162	2.892543	0.000324	11.478508	0.000150	0.000529
05/31/2004-06:00:00	2541.475098	51.660843	3567.002197	91.214233	1.035992	1967.144653	0.046356	0.016016	0.000150	0.024174	0.052235	127.578239	0.003666	0.001018	0.000150	0.001233	0.032923	13.333750	0.000535	12.119805	0.000150	0.000023	0.020056	238.825897	0.012586	0.005668	0.000150	0.006786	0.001161	2.892942	0.000324	11.477585	0.000150	0.000530
05/31/2004-09:00:00	2541.683594	51.664864	3567.302246	91.221748	0.899421	1967.690430	0.046372	0.016028	0.000150	0.024197	0.047996	127.595253	0.003667	0.001018	0.000150	0.001233	0.029584	13.338255	0.000535	12.118959	0.000150	0.000022	0.019632	238.958588	0.012595	0.005667	0.000150	0.006794	0.001144	2.893354	0.000324	11.476664	0.000150	0.000530
05/31/2004-12:00:00	2541.876465	51.668461	3567.594238	91.228996	0.647953	1968.366943	0.046372	0.016078	0.000150	0.024188	0.040295	127.616310	0.003666	0.001021	0.000150	0.001232	0.023458	13.351858	0.000535	12.118111	0.000150	0.000022	0.019445	239.070206	0.012597	0.005682	0.000150	0.006794	0.001138	2.893756	0.000324	11.475739	0.000150	0.000530
05/31/2004-15:00:00	2541.888672	51.667522	3567.772705	91.233398	0.647953	1968.921875	0.046227	0.016082	0.000150	0.023982	0.040295	127.634460	0.003654	0.001020	0.000150	0.001222	0.023459	13.367650	0.000534	12.117263	0.000150	0.000022	0.019445	239.174530	0.012563	0.005680	0.000150	0.006746	0.001138	2.894156	0.000324	11.474814	0.000150	0.000526
05/31/2004-18:00:00	2541.610840	51.659283	3567.775146	91.233307	0.647953	1969.680298	0.045985	0.016017	0.000150	0.023651	0.040295	127.659958	0.003634	0.001017	0.000150	0.001206	0.023459	13.391088	0.000532	12.116417	0.000150	0.000022	0.019445	239.285461	0.012504	0.005664	0.000150	0.006667	0.001138	2.894562	0.000322	11.473895	0.000150	0.000519
05/31/2004-21:00:00	2541.031738	51.643398	3567.591553	91.228424	0.647953	1970.647827	0.045766	0.016009	0.000150	0.023362	0.040295	127.693054	0.003616	0.001015	0.000150	0.001192	0.023459	13.418462	0.000530	12.115569	0.000150	0.000022	0.019445	239.414734	0.012451	0.005652	0.000150	0.006597	0.001138	2.894974	0.000320	11.472971	0.000150	0.000513
06/01/2004-00:00:00	2540.318359	51.624168	3567.326416	91.221474	0.648006	1971.707153	0.045675	0.015965	0.000150	0.023261	0.040298	127.729507	0.003608	0.001012	0.000150	0.001187	0.023459	13.443859	0.000530	12.114725	0.000150	0.000021	0.019449	239.566513	0.012430	0.005636	0.000150	0.006571	0.001138	2.895388	0.000320	11.472052	0.000150	0.000511
06/01/2004-03:00:00	2539.880371	51.611858	3567.228027	91.218834	0.648051	1972.572998	0.045699	0.015998	0.000150	0.023323	0.040302	127.758888	0.003610	0.001014	0.000150	0.001188	0.023460	13.458117	0.000531	12.113878	0.000150	0.000021	0.019452	239.728592	0.012439	0.005646	0.000150	0.006586	0.001138	2.895801	0.000320	11.471131	0.000150	0.000512
06/01/2004-06:00:00	2539.884033	51.610695	3567.401123	91.223122	0.648092	1973.133423	0.045716	0.016006	0.000150	0.023376	0.040305	127.777260	0.003611	0.001014	0.000150	0.001190	0.023460	13.462511	0.000532	12.113036	0.000150	0.000021	0.019455	239.878296	0.012448	0.005651	0.000150	0.006600	0.001139	2.896212	0.000320	11.470210	0.000150	0.000513
06/01/2004-09:00:00	2540.144287	51.615990	3567.731201	91.231445	0.648131	1973.522949	0.045730	0.016060	0.000150	0.023423	0.040307	127.789467	0.003612	0.001018	0.000150	0.001191	0.023461	13.466598	0.000533	12.112191	0.000150	0.000021	0.019458	240.001587	0.012456	0.005670	0.000150	0.006613	0.001139	2.896621	0.000321	11.469289	0.000150	0.000515
06/01/2004-12:00:00	2540.382813	51.620789	3568.049561	91.239418	0.648170	1973.932617	0.045726	0.016090	0.000150	0.023439	0.040310	127.802414	0.003611	0.001019	0.000150	0.001191	0.023461	13.477504	0.000534	12.111347	0.000150	0.000021	0.019461	240.102737	0.012458	0.005675	0.000150	0.006617	0.001139	2.897030	0.000321	11.468367	0.000150	0.000515
06/01/2004-15:00:00	2540.405518	51.620071	3568.235107	91.244019	0.648208	1974.496216	0.045574	0.016120	0.000150	0.023254	0.040313	127.820984	0.003599	0.001020	0.000150	0.001182	0.023462	13.497207	0.000532	12.110506	0.000150	0.000021	0.019464	240.195618	0.012422	0.005685	0.000150	0.006573	0.001139	2.897440	0.000320	11.467451	0.000150	0.000512
06/01/2004-18:00:00	2540.069580	51.610321	3568.199707	91.242989	0.648246	1975.311401	0.045296	0.016043	0.000150	0.022902	0.040315	127.848671	0.003576	0.001015	0.000150	0.001165	0.023462	13.525451	0.000530	12.109658	0.000150	0.000020	0.019467	240.296234	0.012352	0.005657	0.000150	0.006488	0.001139	2.897859	0.000318	11.466530	0.000150	0.000504
06/01/2004-21:00:00	2539.341797	51.590672	3567.924072	91.235794	0.648285	1976.396851	0.045039	0.015993	0.000150	0.022593	0.040318	127.886177	0.003555	0.001011	0.000150	0.001150	0.023463	13.559617	0.000527	12.108821	0.000150	0.000020	0.019470	240.417862	0.012288	0.005637	0.000150	0.006412	0.001139	2.898284	0.000316	11.465611	0.000150	0.000497
06/02/2004-00:00:00	2538.429932	51.566372	3567.537109	91.225723	0.648259	1977.604736	0.044933	0.015964	0.000150	0.022496	0.040316	127.928101	0.003546	0.001010	0.000150	0.001145	0.023462	13.591984	0.000527	12.107974	0.000150	0.000020	0.019468	240.565536	0.012262	0.005628	0.000150	0.006385	0.001139	2.898711	0.000315	11.464694	0.000150	0.000495
06/02/2004-03:00:00	2537.852783	51.550507	3567.353760	91.220871	0.648259	1978.577026	0.044958	0.015966	0.000150	0.022579	0.040316	127.961426	0.003547	0.001009	0.000150	0.001147	0.023462	13.610326	0.000528	12.107134	0.000150	0.000020	0.019468	240.727432	0.012271	0.005624	0.000150	0.006403	0.001139	2.899134	0.000316	11.463776	0.000150	0.000497
06/02/2004-06:00:00	2537.801025	51.547916	3567.492676	91.224297	0.648259	1979.184570	0.044974	0.015990	0.000150	0.022650	0.040316	127.981651	0.003548	0.001010	0.000150	0.001149	0.023462	13.615583	0.000529	12.106292	0.000150	0.000019	0.019468	240.879150	0.012279	0.005633	0.000150	0.006421	0.001139	2.899558	0.000316	11.462858	0.000150	0.000499
06/02/2004-09:00:00	2538.044189	51.552776	3567.812744	91.232330	0.648259	1979.595581	0.044986	0.016033	0.000150	0.022713	0.040316	127.994614	0.003549	0.001013	0.000150	0.001151	0.023462	13.618983	0.000530	12.105448	0.000150	0.000019	0.019468	241.005615	0.012287	0.005651	0.000150	0.006438	0.001139	2.899977	0.000316	11.461943	0.000150	0.000501
06/02/2004-12:00:00	2538.248779	51.556671	3568.109619	91.239784	0.232626	1980.452881	0.044989	0.016083	0.000149	0.022739	0.014308	128.034805	0.003549	0.001016	0.000149	0.001151	0.008236	13.644487	0.000531	12.104609	0.000149	0.000019	0.007230	241.123856	0.012288	0.005664	0.000149	0.006445	0.000415	2.901119	0.000316	11.461025	0.000149	0.000501
06/02/2004-15:00:00	2538.131592	51.552395	3568.207275	91.242165	0.232626	1981.123169	0.044796	0.016060	0.000149	0.022519	0.014308	128.057312	0.003533	0.001014	0.000149	0.001141	0.008236	13.665702	0.000530	12.103767	0.000149	0.000019	0.007230	241.225555	0.012241	0.005655	0.000149	0.006392	0.000415	2.901541	0.000315	11.460109	0.000149	0.000497
06/02/2004-18:00:00	2537.430664	51.533424	3567.948486	91.235390	0.232626	1982.197754	0.044464	0.015997	0.000149	0.022128	0.014308	128.094452	0.003507	0.001010	0.000149	0.001122	0.008236	13.700197	0.000526	12.102926	0.000149	0.000019	0.007230	241.342407	0.012159	0.005634	0.000149	0.006296	0.000415	2.901971	0.000313	11.459194	0.000149	0.000488
06/02/2004-21:00:00	2536.035156	51.496887	3567.262207	91.217682	0.232626	1983.750610	0.044155	0.015898	0.000149	0.021785	0.014308	128.148972	0.003481	0.001003	0.000149	0.001106	0.008236	13.746913	0.000524	12.102089	0.000149	0.000018	0.007230	241.490509	0.012082	0.005598	0.000149	0.006210	0.000415	2.902410	0.000311	11.458278	0.000149	0.000481
06/03/2004-00:00:00	2534.294678	51.451637	3566.363281	91.194557	0.000000	1985.767212	0.044031	0.015869	0.000149	0.021681	0.000000	128.226105	0.003470	0.001000	0.000149	0.001099	0.000000	13.798763	0.000524	12.101250	0.000149	0.000018	0.000000	241.683899	0.012050	0.005580	0.000149	0.006181	0.000000	2.903265	0.000310	11.457362	0.000149	0.000478
06/03/2004-03:00:00	2533.146240	51.421341	3565.827637	91.180717	0.000000	1987.133423	0.044061	0.015857	0.000149	0.021787	0.000000	128.273758	0.003472	0.001000	0.000149	0.001103	0.000000	13.821274	0.000525	12.100408	0.000149	0.000017	0.000000	241.892349	0.012060	0.005579	0.000149	0.006205	0.000000	2.903703	0.000310	11.456447	0.000149	0.000480
06/03/2004-06:00:00	2532.862793	51.412849	3565.823486	91.180458	0.000000	1987.898682	0.044074	0.015901	0.000149	0.021876	0.000000	128.299622	0.003473	0.001002	0.000149	0.001105	0.000000	13.820273	0.000526	12.099569	0.000149	0.000017	0.000000	242.091492	0.012070	0.005590	0.000149	0.006229	0.000000	2.904138	0.000310	11.455531	0.000149	0.000483
06/03/2004-09:00:00	2533.019775	51.415516	3566.089844	91.187126	0.000000	1988.365845	0.044084	0.015930	0.000149	0.021953	0.000000	128.314697	0.003474	0.001003	0.000149	0.001108	0.000000	13.814135	0.000526	12.098734	0.000149	0.000016	0.000000	242.261383	0.012078	0.005598	0.000149	0.006252	0.000000	2.904570	0.000311	11.454618	0.000149	0.000485
06/03/2004-12:00:00	2533.140869	51.417267	3566.333984	91.193230	0.000000	1988.862671	0.044068	0.015957	0.000149	0.021991	0.000000	128.330872	0.003472	0.001005	0.000149	0.001109	0.000000	13.815994	0.000527	12.097896	0.000149	0.000016	0.000000	242.406784	0.012079	0.005610	0.000149	0.006263	0.000000	2.905002	0.000311	11.453705	0.000149	0.000486
06/03/2004-15:00:00	2532.873779	51.409203	3566.340576	91.193268	0.000000	1989.633667	0.043831	0.015962	0.000149	0.021746	0.000000	128.357056	0.003453	0.001005	0.000149	0.001097	0.000000	13.832417	0.000524	12.097057	0.000149	0.000015	0.000000	242.542221	0.012023	0.005610	0.000149	0.006205	0.000000	2.905437	0.000309	11.452790	0.000149	0.000480
06/03/2004-18:00:00	2531.890381	51.382996	3565.906982	91.182007	0.000000	1990.904297	0.043424	0.015829	0.000149	0.021303	0.000000	128.401367	0.003421	0.000996	0.000149	0.001076	0.000000	13.868592	0.000521	12.096217	0.000149	0.000015	0.000000	242.684647	0.011923	0.005564	0.000149	0.006098	0.000000	2.905883	0.000306	11.451877	0.000149	0.000471
06/03/2004-21:00:00	2530.022949	51.334435	3564.930908	91.156845	0.000000	1992.784546	0.043043	0.015718	0.000149	0.020914	0.000000	128.467880	0.003391	0.000988	0.000149	0.001057	0.000000	13.921039	0.000519	12.095382	0.000149	0.000014	0.000000	242.849579	0.011827	0.005523	0.000149	0.006000	0.000000	2.906337	0.000304	11.450964	0.000149	0.000462
06/04/2004-00:00:00	2527.706299	51.274529	3563.677734	91.124557	0.001152	1994.969604	0.042997	0.015690	0.000149	0.020927	0.000081	128.545563	0.003386	0.000986	0.000149	0.001056	0.000015	13.973027	0.000520	12.094544	0.000149	0.000014	0.000087	243.049698	0.011815	0.005512	0.000149	0.005998	0.000004	2.906805	0.000304	11.450052	0.000149	0.000462
06/04/2004-03:00:00	2526.135010	51.233459	3562.881592	91.104042	0.002070	1996.630127	0.043033	0.015695	0.000149	0.021050	0.000146	128.604080	0.003388	0.000986	0.000149	0.001060	0.000026	14.004692	0.000522	12.093709	0.000149	0.000013	0.000157	243.268784	0.011827	0.005507	0.000149	0.006025	0.000007	2.907271	0.000304	11.449141	0.000149	0.000464
06/04/2004-06:00:00	2525.631348	51.219391	3562.739990	91.100258	0.026498	1997.552734	0.043068	0.015804	0.000149	0.021157	0.001535	128.636215	0.003392	0.000996	0.000149	0.001063	0.000911	14.007186	0.000523	12.092873	0.000149	0.000013	0.000612	243.480774	0.011844	0.005546	0.000149	0.006056	0.000026	2.907797	0.000304	11.448229	0.000149	0.000467
06/04/2004-09:00:00	2525.656738	51.218708	3562.924561	91.104813	0.116630	1998.074829	0.043162	0.017457	0.000149	0.021257	0.006220	128.653824	0.003402	0.001135	0.000149	0.001067	0.004382	13.998425	0.000524	12.092040	0.000149	0.000012	0.001438	243.668640	0.011889	0.006319	0.000149	0.006088	0.000061	2.908398	0.000306	11.447321	0.000149	0.000470
06/04/2004-12:00:00	2525.672852	51.217773	3563.102295	91.109283	0.221465	1998.597534	0.043291	0.019119	0.000149	0.021359	0.010925	128.672226	0.003414	0.001272	0.000149	0.001072	0.007819	13.996063	0.000526	12.091210	0.000149	0.000012	0.002252	243.834549	0.011946	0.007087	0.000149	0.006120	0.000095	2.909023	0.000307	11.446415	0.000149	0.000472
06/04/2004-15:00:00	2525.396240	51.209431	3563.100342	91.109093	0.447476	1999.205078	0.043452	0.019374	0.000149	0.021506	0.019339	128.694565	0.003424	0.001287	0.000149	0.001077	0.013986	14.003217	0.000526	12.090378	0.000149	0.000012	0.003263	243.988846	0.011987	0.007186	0.000149	0.006154	0.000138	2.909659	0.000307	11.445507	0.000149	0.000475
06/04/2004-18:00:00	2524.622559	51.188461	3562.795654	91.101074	0.644941	2000.103394	0.043220	0.018069	0.000149	0.021255	0.025571	128.726624	0.003405	0.001177	0.000149	0.001065	0.019205	14.026769	0.000524	12.089540	0.000149	0.000011	0.002783	244.134567	0.011932	0.006588	0.000149	0.006093	0.000117	2.910170	0.000306	11.444597	0.000149	0.000470
06/04/2004-21:00:00	2523.291260	51.153358	3562.147217	91.084290	0.939426	2001.285034	0.042975	0.017361	0.000149	0.020991	0.033115	128.769958	0.003385	0.001118	0.000149	0.001052	0.024981	14.063123	0.000522	12.088715	0.000149	0.000011	0.002560	244.286530	0.011875	0.006262	0.000149	0.006028	0.000108	2.910679	0.000304	11.443688	0.000149	0.000464
06/05/2004-00:00:00	2521.696533	51.111553	3561.336426	91.063316	1.325459	2002.609375	0.043085	0.018130	0.000149	0.021070	0.043809	128.818054	0.003394	0.001184	0.000149	0.001055	0.033842	14.097331	0.000524	12.087883	0.000149	0.000011	0.003374	244.462112	0.011916	0.006623	0.000149	0.006048	0.000142	2.911294	0.000305	11.442783	0.000149	0.000465
06/05/2004-03:00:00	2520.591553	51.082157	3560.826904	91.050064	1.554354	2003.658691	0.043233	0.018700	0.000148	0.021193	0.053180	128.856079	0.003407	0.001229	0.000148	0.001059	0.040599	14.117842	0.000527	12.087050	0.000148	0.000011	0.004083	244.647064	0.011965	0.006879	0.000148	0.006081	0.000172	2.911912	0.000306	11.441878	0.000148	0.000468
06/05/2004-06:00:00	2520.233643	51.071732	3560.775879	91.048607	1.689413	2004.407593	0.043696	0.022488	0.000148	0.021400	0.057927	128.887115	0.003443	0.001541	0.000148	0.001069	0.042432	14.121198	0.000530	12.086226	0.000148	0.000010	0.006937	244.835236	0.012101	0.008604	0.000148	0.006143	0.000293	2.912895	0.000309	11.440976	0.000148	0.000473
06/05/2004-09:00:00	2520.278809	51.071491	3560.972168	91.053452	1.795647	2004.969238	0.044298	0.024733	0.000148	0.021657	0.061830	128.912430	0.003488	0.001721	0.000148	0.001081	0.044319	14.119116	0.000535	12.085405	0.000148	0.000010	0.010183	245.008316	0.012258	0.009601	0.000148	0.006215	0.000430	2.913978	0.000313	11.440074	0.000148	0.000478
06/05/2004-12:00:00	2520.324951	51.071304	3561.168213	91.058357	1.855969	2005.537476	0.044892	0.026084	0.000148	0.021919	0.064605	128.938232	0.003531	0.001827	0.000148	0.001093	0.044916	14.121383	0.000539	12.084584	0.000148	0.000010	0.013178	245.166153	0.012406	0.010186	0.000148	0.006288	0.000556	2.915069	0.000316	11.439178	0.000148	0.000484
06/05/2004-15:00:00	2520.183350	51.066319	3561.249268	91.060295	1.858323	2006.184814	0.045322	0.026150	0.000148	0.022164	0.067320	128.965820	0.003558	0.001823	0.000148	0.001103	0.045818	14.130997	0.000541	12.083764	0.000148	0.000010	0.015259	245.312531	0.012490	0.010176	0.000148	0.006348	0.000644	2.916064	0.000318	11.438280	0.000148	0.000489
06/05/2004-18:00:00	2519.745117	51.053822	3561.148193	91.057503	1.844690	2006.872070	0.045316	0.023027	0.000148	0.022136	0.069000	128.990723	0.003555	0.001565	0.000148	0.001101	0.047390	14.148445	0.000541	12.082942	0.000148	0.000010	0.014596	245.444778	0.012488	0.008741	0.000148	0.006339	0.000616	2.916652	0.000318	11.437378	0.000148	0.000488
06/05/2004-21:00:00	2518.999023	51.033527	3560.856445	91.049904	1.902975	2007.730835	0.045266	0.021404	0.000148	0.022039	0.066811	129.021790	0.003551	0.001429	0.000148	0.001096	0.045909	14.173141	0.000540	12.082115	0.000148	0.000010	0.013820	245.580276	0.012480	0.007990	0.000148	0.006315	0.000585	2.917244	0.000318	11.436474	0.000148	0.000486
06/06/2004-00:00:00	2518.116211	51.009785	3560.481445	91.040161	2.051427	2008.668945	0.045341	0.020996	0.000148	0.022098	0.067971	129.056015	0.003556	0.001395	0.000148	0.001098	0.047475	14.198585	0.000542	12.081287	0.000148	0.000010	0.013274	245.726761	0.012503	0.007799	0.000148	0.006329	0.000563	2.917854	0.000318	11.435571	0.000148	0.000487
06/06/2004-03:00:00	2517.523193	50.993382	3560.284424	91.034927	2.184776	2009.450439	0.045449	0.021547	0.000148	0.022194	0.070306	129.084778	0.003565	0.001439	0.000148	0.001101	0.049285	14.215354	0.000544	12.080465	0.000148	0.000010	0.013009	245.877625	0.012535	0.008049	0.000148	0.006354	0.000552	2.918485	0.000319	11.434672	0.000148	0.000490
06/06/2004-06:00:00	2517.400635	50.988857	3560.375732	91.037117	2.279024	2010.107178	0.045855	0.025046	0.000148	0.022413	0.073015	129.113510	0.003593	0.001723	0.000148	0.001111	0.050188	14.223179	0.000548	12.079649	0.000148	0.000010	0.015457	246.031219	0.012622	0.009615	0.000148	0.006412	0.000656	2.919548	0.000321	11.433773	0.000148	0.000495
06/06/2004-09:00:00	2517.550781	50.991276	3560.635742	91.043625	2.325367	2010.630127	0.046292	0.027096	0.000148	0.022656	0.076404	129.138031	0.003623	0.001886	0.000148	0.001122	0.051525	14.228285	0.000550	12.078830	0.000148	0.000011	0.018116	246.170425	0.012714	0.010509	0.000148	0.006475	0.000767	2.920655	0.000324	11.432881	0.000148	0.000500
06/06/2004-12:00:00	2517.695557	50.993565	3560.893066	91.050079	2.345443	2011.163208	0.046668	0.028251	0.000148	0.022902	0.078415	129.162949	0.003650	0.001974	0.000148	0.001133	0.051841	14.237432	0.000553	12.078016	0.000148	0.000011	0.020575	246.296127	0.012797	0.010997	0.000148	0.006538	0.000871	2.921766	0.000326	11.431989	0.000148	0.000505
06/06/2004-15:00:00	2517.684326	50.991863	3561.053467	91.054024	2.337861	2011.756470	0.046971	0.028202	0.000148	0.023139	0.080248	129.189178	0.003670	0.001963	0.000148	0.001143	0.052319	14.252509	0.000554	12.077207	0.000148	0.000011	0.022233	246.412354	0.012862	0.010933	0.000148	0.006595	0.000940	2.922785	0.000327	11.431094	0.000148	0.000510
06/06/2004-18:00:00	2517.429932	50.984009	3561.064209	91.054176	2.321055	2012.350220	0.047009	0.024930	0.000148	0.023205	0.080706	129.210922	0.003671	0.001692	0.000148	0.001145	0.053248	14.272987	0.000554	12.076384	0.000148	0.000012	0.021062	246.517136	0.012869	0.009426	0.000148	0.006606	0.000891	2.923368	0.000327	11.430196	0.000148	0.000512
06/06/2004-21:00:00	2516.928223	50.969891	3560.924072	91.050407	2.326579	2013.082153	0.046998	0.023233	0.000148	0.023149	0.077128	129.237671	0.003669	0.001550	0.000148	0.001141	0.051625	14.298464	0.000554	12.075566	0.000148	0.000012	0.019658	246.627289	0.012869	0.008636	0.000148	0.006591	0.000841	2.923952	0.000327	11.429297	0.000148	0.000510
06/07/2004-00:00:00	2516.316650	50.952976	3560.714355	91.044884	2.359412	2013.887451	0.046935	0.020665	0.000148	0.023074	0.069861	129.268707	0.003664	0.001335	0.000148	0.001137	0.048155	14.328154	0.000554	12.074742	0.000148	0.000012	0.015720	246.742523	0.012856	0.007435	0.000148	0.006570	0.000680	2.924427	0.000327	11.428397	0.000148	0.000509
06/07/2004-03:00:00	2515.910889	50.941265	3560.632080	91.042625	2.564530	2014.530396	0.046963	0.019416	0.000148	0.023132	0.073862	129.291229	0.003666	0.001230	0.000148	0.001139	0.052644	14.348159	0.000556	12.073918	0.000148	0.000013	0.012484	246.860992	0.012866	0.006851	0.000148	0.006582	0.000582	2.924863	0.000327	11.427498	0.000148	0.000510
06/07/2004-06:00:00	2515.853027	50.938393	3560.764648	91.045853	1.946991	2015.765015	0.046995	0.018828	0.000148	0.023177	0.052584	129.332199	0.003667	0.001180	0.000148	0.001141	0.037940	14.379860	0.000557	12.073097	0.000148	0.000013	0.008987	246.973602	0.012873	0.006571	0.000148	0.006593	0.000383	2.925408	0.000327	11.426599	0.000148	0.000511
06/07/2004-09:00:00	2516.008301	50.940933	3561.026611	91.052452	1.145927	2017.046021	0.047032	0.018617	0.000148	0.023256	0.038167	129.362366	0.003669	0.001161	0.000148	0.001143	0.026958	14.404967	0.000558	12.072281	0.000148	0.000014	0.007392	247.073654	0.012880	0.006459	0.000148	0.006603	0.000288	2.925896	0.000327	11.425698	0.000148	0.000513
06/07/2004-12:00:00	2516.137695	50.942810	3561.273926	91.058632	1.006178	2017.687988	0.047037	0.018567	0.000148	0.023274	0.034740	129.382278	0.003669	0.001155	0.000148	0.001143	0.024460	14.425282	0.000559	12.071465	0.000148	0.000014	0.007056	247.161499	0.012883	0.006426	0.000148	0.006607	0.000279	2.926295	0.000327	11.424799	0.000148	0.000513
06/07/2004-15:00:00	2516.053711	50.939255	3561.389160	91.061432	0.669631	2018.679199	0.046956	0.018520	0.000148	0.023176	0.028651	129.410416	0.003662	0.001152	0.000148	0.001138	0.019859	14.455316	0.000558	12.070639	0.000148	0.000014	0.006501	247.245087	0.012862	0.006406	0.000148	0.006582	0.000267	2.926701	0.000327	11.423901	0.000148	0.000511
06/07/2004-18:00:00	2515.621338	50.926895	3561.289063	91.058731	0.307052	2019.941040	0.046733	0.018501	0.000148	0.022899	0.022089	129.447952	0.003643	0.001149	0.000148	0.001125	0.015118	14.494415	0.000557	12.069819	0.000148	0.000014	0.005549	247.334427	0.012805	0.006393	0.000148	0.006513	0.000234	2.927131	0.000325	11.423005	0.000148	0.000505
06/07/2004-21:00:00	2514.816406	50.905071	3560.959717	91.050156	0.376268	2021.028564	0.046516	0.018432	0.000147	0.022653	0.026059	129.484314	0.003626	0.001145	0.000147	0.001113	0.018561	14.532485	0.000556	12.069003	0.000147	0.000014	0.005560	247.437195	0.012751	0.006368	0.000147	0.006450	0.000234	2.927536	0.000324	11.422106	0.000147	0.000500
06/08/2004-00:00:00	2513.839355	50.878891	3560.522461	91.038857	0.366303	2022.310059	0.046412	0.018428	0.000147	0.022555	0.024952	129.529861	0.003617	0.001143	0.000147	0.001108	0.017533	14.575379	0.000556	12.068188	0.000147	0.000015	0.005551	247.557144	0.012725	0.006357	0.000147	0.006422	0.000234	2.927939	0.000323	11.421207	0.000147	0.000498
06/08/2004-03:00:00	2513.163330	50.860367	3560.272461	91.032333	0.366966	2023.367798	0.046442	0.018441	0.000147	0.022630	0.025186	129.566299	0.003619	0.001144	0.000147	0.001110	0.017774	14.604281	0.000558	12.067369	0.000147	0.000015	0.005550	247.689423	0.012734	0.006363	0.000147	0.006438	0.000234	2.928341	0.000323	11.420313	0.000147	0.000499
06/08/2004-06:00:00	2512.979492	50.854279	3560.325928	91.033546	0.347973	2024.103760	0.046465	0.018491	0.000147	0.022694	0.024304	129.591476	0.003621	0.001146	0.000147	0.001112	0.017029	14.620303	0.000559	12.066549	0.000147	0.000014	0.005550	247.817749	0.012742	0.006375	0.000147	0.006453	0.000234	2.928739	0.000324	11.419416	0.000147	0.000501
06/08/2004-09:00:00	2513.080811	50.855438	3560.553955	91.039261	0.307051	2024.667358	0.046484	0.018539	0.000147	0.022750	0.022089	129.610977	0.003622	0.001149	0.000147	0.001114	0.015118	14.632777	0.000560	12.065731	0.000147	0.000014	0.005549	247.931717	0.012749	0.006388	0.000147	0.006468	0.000234	2.929136	0.000324	11.418517	0.000147	0.000502
06/08/2004-12:00:00	2513.148193	50.855705	3560.761719	91.044449	0.307051	2025.219604	0.046471	0.018537	0.000147	0.022765	0.022089	129.629272	0.003621	0.001150	0.000147	0.001113	0.015118	14.647691	0.000560	12.064919	0.000147	0.000014	0.005549	248.033569	0.012749	0.006395	0.000147	0.006471	0.000234	2.929533	0.000324	11.417624	0.000147	0.000503
06/08/2004-15:00:00	2512.917725	50.848442	3560.787109	91.044922	0.307051	2025.980835	0.046289	0.018564	0.000147	0.022558	0.022089	129.655243	0.003607	0.001150	0.000147	0.001104	0.015118	14.672723	0.000559	12.064106	0.000147	0.000014	0.005549	248.131424	0.012704	0.006395	0.000147	0.006421	0.000234	2.929932	0.000323	11.416727	0.000147	0.000498
06/08/2004-18:00:00	2512.180420	50.828274	3560.499023	91.037384	0.307051	2027.096924	0.045984	0.018484	0.000147	0.022203	0.022089	129.694168	0.003583	0.001145	0.000147	0.001087	0.015118	14.711173	0.000558	12.063288	0.000147	0.000014	0.005549	248.236267	0.012628	0.006366	0.000147	0.006332	0.000234	2.930340	0.000321	11.415836	0.000147	0.000491
06/08/2004-21:00:00	2510.865967	50.793461	3559.855225	91.020737	0.307051	2028.610474	0.045700	0.018420	0.000147	0.021892	0.022089	129.747559	0.003560	0.001140	0.000147	0.001072	0.015118	14.762327	0.000557	12.062469	0.000147	0.000014	0.005549	248.358459	0.012556	0.006341	0.000147	0.006253	0.000234	2.930753	0.000319	11.414939	0.000147	0.000483
06/09/2004-00:00:00	2509.272217	50.751553	3559.039063	90.999664	0.307843	2030.314331	0.045632	0.018397	0.000147	0.021855	0.022144	129.807953	0.003554	0.001138	0.000147	0.001069	0.015128	14.813128	0.000557	12.061658	0.000147	0.000014	0.005609	248.506393	0.012538	0.006328	0.000147	0.006239	0.000237	2.931179	0.000318	11.414046	0.000147	0.000482
06/09/2004-03:00:00	2508.113525	50.720703	3558.490967	90.985458	0.412564	2031.607422	0.045673	0.018447	0.000147	0.021952	0.028168	129.851212	0.003557	0.001141	0.000147	0.001072	0.020309	14.842393	0.000559	12.060844	0.000147	0.000014	0.005684	248.671951	0.012550	0.006346	0.000147	0.006261	0.000240	2.931607	0.000319	11.413150	0.000147	0.000484
06/09/2004-06:00:00	2507.643799	50.707355	3558.367188	90.982117	0.509725	2032.427734	0.045702	0.018517	0.000147	0.022037	0.032629	129.878098	0.003559	0.001146	0.000147	0.001075	0.024340	14.852421	0.000561	12.060032	0.000147	0.000013	0.005778	248.834488	0.012562	0.006372	0.000147	0.006283	0.000244	2.932036	0.000319	11.412257	0.000147	0.000486
06/09/2004-09:00:00	2507.559326	50.703747	3558.479980	90.984894	0.597444	2033.021240	0.045763	0.019359	0.000147	0.022116	0.036993	129.897705	0.003565	0.001217	0.000147	0.001078	0.027861	14.855755	0.000562	12.059218	0.000147	0.000013	0.006295	248.983765	0.012590	0.006764	0.000147	0.006307	0.000265	2.932534	0.000320	11.411366	0.000147	0.000488
06/09/2004-12:00:00	2507.484863	50.700417	3558.599609	90.987785	0.673028	2033.614502	0.045856	0.020787	0.000147	0.022189	0.040241	129.918289	0.003574	0.001333	0.000147	0.001081	0.029985	14.862702	0.000563	12.058408	0.000147	0.000013	0.006897	249.120895	0.012631	0.007420	0.000147	0.006330	0.000291	2.933062	0.000321	11.410477	0.000147	0.000490
06/09/2004-15:00:00	2507.269287	50.693485	3558.632324	90.988487	0.740532	2034.283447	0.045892	0.020701	0.000147	0.022257	0.042850	129.940903	0.003576	0.001325	0.000147	0.001082	0.032338	14.875973	0.000563	12.057603	0.000147	0.000013	0.006994	249.248444	0.012646	0.007385	0.000147	0.006346	0.000295	2.933525	0.000321	11.409583	0.000147	0.000492
06/09/2004-18:00:00	2506.842041	50.681179	3558.534668	90.985809	0.788492	2035.106934	0.045685	0.019972	0.000147	0.022051	0.042535	129.970627	0.003558	0.001263	0.000147	0.001072	0.032144	14.899177	0.000561	12.056791	0.000147	0.000012	0.006664	249.367249	0.012595	0.007039	0.000147	0.006293	0.000281	2.933969	0.000319	11.408695	0.000147	0.000487
06/09/2004-21:00:00	2506.205566	50.663559	3558.307129	90.979843	0.894630	2036.044189	0.045454	0.019584	0.000147	0.021803	0.045114	130.003174	0.003541	0.001229	0.000147	0.001061	0.035339	14.927253	0.000560	12.055975	0.000147	0.000012	0.006542	249.484207	0.012542	0.006853	0.000147	0.006232	0.000276	2.934413	0.000318	11.407803	0.000147	0.000482
06/10/2004-00:00:00	2505.482422	50.643738	3558.025879	90.972511	0.986851	2037.047974	0.045354	0.019042	0.000147	0.021732	0.048165	130.037109	0.003532	0.001186	0.000147	0.001057	0.038759	14.957010	0.000560	12.055167	0.000147	0.000012	0.006366	249.603119	0.012518	0.006607	0.000147	0.006213	0.000268	2.934835	0.000317	11.406913	0.000147	0.000480
06/10/2004-03:00:00	2505.018555	50.630486	3557.905273	90.969231	1.035926	2037.921875	0.045381	0.018809	0.000147	0.021815	0.050933	130.066132	0.003534	0.001165	0.000147	0.001059	0.041155	14.980587	0.000561	12.054358	0.000147	0.000012	0.006237	249.722214	0.012526	0.006489	0.000147	0.006232	0.000262	2.935253	0.000318	11.406021	0.000147	0.000482
06/10/2004-06:00:00	2504.974609	50.627895	3558.043213	90.972641	0.740335	2038.852661	0.045408	0.018697	0.000147	0.021887	0.041915	130.096481	0.003536	0.001156	0.000147	0.001062	0.031957	15.005796	0.000563	12.053551	0.000147	0.000012	0.006116	249.830612	0.012533	0.006441	0.000147	0.006251	0.000256	2.935669	0.000318	11.405131	0.000147	0.000484
06/10/2004-09:00:00	2505.177734	50.631584	3558.334473	90.979919	0.570764	2039.491943	0.045429	0.018719	0.000147	0.021953	0.033442	130.120453	0.003537	0.001156	0.000147	0.001064	0.024826	15.025418	0.000564	12.052739	0.000147	0.000012	0.006016	249.923828	0.012540	0.006435	0.000147	0.006267	0.000253	2.936081	0.000318	11.404243	0.000147	0.000485
06/10/2004-12:00:00	2505.376221	50.635143	3558.622070	90.987129	0.462334	2040.080566	0.045427	0.018752	0.000146	0.021987	0.029435	130.140350	0.003537	0.001157	0.000146	0.001064	0.021069	15.045517	0.000565	12.051931	0.000146	0.000012	0.005985	250.003128	0.012540	0.006437	0.000146	0.006275	0.000252	2.936488	0.000318	11.403353	0.000146	0.000486
06/10/2004-15:00:00	2505.425781	50.634941	3558.817871	90.991982	0.322095	2040.810669	0.045280	0.018732	0.000146	0.021846	0.023624	130.166031	0.003525	0.001156	0.000146	0.001057	0.015884	15.074913	0.000564	12.051123	0.000146	0.000012	0.005962	250.071823	0.012503	0.006433	0.000146	0.006240	0.000251	2.936898	0.000317	11.402465	0.000146	0.000483
06/10/2004-18:00:00	2505.247314	50.628914	3558.873779	90.993286	0.322136	2041.564453	0.045002	0.018681	0.000146	0.021570	0.023627	130.191956	0.003504	0.001152	0.000146	0.001045	0.015885	15.107401	0.000563	12.050316	0.000146	0.000012	0.005966	250.135132	0.012434	0.006411	0.000146	0.006175	0.000252	2.937313	0.000316	11.401578	0.000146	0.000478
06/10/2004-21:00:00	2504.837158	50.617008	3558.785645	90.990845	0.322179	2042.482422	0.044744	0.018594	0.000146	0.021330	0.023630	130.223892	0.003484	0.001147	0.000146	0.001035	0.015885	15.146894	0.000561	12.049505	0.000146	0.000012	0.005969	250.198135	0.012370	0.006385	0.000146	0.006117	0.000252	2.937732	0.000314	11.400687	0.000146	0.000473
06/11/2004-00:00:00	2504.323730	50.602493	3558.634033	90.986801	0.322440	2043.472046	0.044669	0.018603	0.000146	0.021303	0.023648	130.258438	0.003478	0.001146	0.000146	0.001033	0.015889	15.187959	0.000562	12.048703	0.000146	0.000013	0.005989	250.266403	0.012350	0.006379	0.000146	0.006108	0.000253	2.938153	0.000314	11.399800	0.000146	0.000473
06/11/2004-03:00:00	2504.016357	50.593193	3558.608643	90.986023	0.322659	2044.318359	0.044694	0.018598	0.000146	0.021388	0.023664	130.287796	0.003479	0.001145	0.000146	0.001035	0.015891	15.221827	0.000564	12.047897	0.000146	0.000013	0.006005	250.337479	0.012355	0.006376	0.000146	0.006125	0.000253	2.938572	0.000314	11.398911	0.000146	0.000475
06/11/2004-06:00:00	2504.051025	50.592636	3558.795654	90.990631	0.322859	2044.928589	0.044713	0.018626	0.000146	0.021463	0.023678	130.308517	0.003481	0.001147	0.000146	0.001038	0.015894	15.246596	0.000565	12.047087	0.000146	0.000013	0.006020	250.402740	0.012360	0.006383	0.000146	0.006142	0.000254	2.938989	0.000314	11.398025	0.000146	0.000477
06/11/2004-09:00:00	2504.295654	50.597359	3559.111328	90.998581	0.323052	2045.397827	0.044730	0.018704	0.000146	0.021532	0.023691	130.324158	0.003482	0.001151	0.000146	0.001040	0.015896	15.268033	0.000567	12.046283	0.000146	0.000013	0.006035	250.456360	0.012365	0.006405	0.000146	0.006157	0.000254	2.939404	0.000314	11.397138	0.000146	0.000479
06/11/2004-12:00:00	2504.525879	50.601715	3559.418213	91.006294	0.323241	2045.882813	0.044737	0.018761	0.000146	0.021582	0.023705	130.340408	0.003483	0.001154	0.000146	0.001041	0.015899	15.292561	0.000568	12.045476	0.000146	0.000013	0.006049	250.499893	0.012366	0.006425	0.000146	0.006166	0.000255	2.939817	0.000314	11.396255	0.000146	0.000480
06/11/2004-15:00:00	2504.591064	50.601913	3559.622803	91.011383	0.323429	2046.484863	0.044672	0.018777	0.000146	0.021545	0.023718	130.360886	0.003477	0.001155	0.000146	0.001039	0.015901	15.323339	0.000568	12.044674	0.000146	0.000014	0.006063	250.538330	0.012351	0.006430	0.000146	0.006156	0.000256	2.940231	0.000314	11.395367	0.000146	0.000480
06/11/2004-18:00:00	2504.397217	50.595493	3559.667969	91.012398	0.323616	2047.270752	0.044445	0.018727	0.000146	0.021342	0.023731	130.388107	0.003460	0.001152	0.000146	0.001030	0.015904	15.362128	0.000567	12.043869	0.000146	0.000014	0.006078	250.575806	0.012292	0.006412	0.000146	0.006106	0.000256	2.940647	0.000313	11.394484	0.000146	0.000476
06/11/2004-21:00:00	2503.934570	50.582256	3559.546631	91.009148	0.390415	2048.177979	0.044219	0.018669	0.000146	0.021140	0.027572	130.418396	0.003442	0.001148	0.000146	0.001021	0.019224	15.404375	0.000566	12.043065	0.000146	0.000014	0.006101	250.617935	0.012235	0.006389	0.000146	0.006055	0.000257	2.941068	0.000311	11.393597	0.000146	0.000472
06/12/2004-00:00:00	2503.347656	50.565895	3559.348145	91.003960	0.516764	2049.191895	0.044365	0.021513	0.000146	0.021219	0.034372	130.454483	0.003457	0.001384	0.000146	0.001024	0.024247	15.445853	0.000569	12.042270	0.000146	0.000015	0.007452	250.677490	0.012296	0.007711	0.000146	0.006075	0.000314	2.941708	0.000312	11.392715	0.000146	0.000474
06/12/2004-03:00:00	2502.958008	50.554508	3559.271484	91.001831	0.775954	2049.980469	0.044700	0.024455	0.000146	0.021365	0.044547	130.485596	0.003484	0.001623	0.000146	0.001031	0.031169	15.476746	0.000573	12.041478	0.000146	0.000015	0.009617	250.750168	0.012399	0.009064	0.000146	0.006114	0.000406	2.942494	0.000315	11.391835	0.000146	0.000477
06/12/2004-06:00:00	2502.902344	50.551632	3559.400635	91.004990	0.996959	2050.722412	0.045492	0.028623	0.000146	0.021668	0.054431	130.519806	0.003541	0.001958	0.000146	0.001044	0.036315	15.499442	0.000579	12.040697	0.000146	0.000015	0.014330	250.836349	0.012592	0.010913	0.000146	0.006195	0.000605	2.943733	0.000319	11.390962	0.000146	0.000484
06/12/2004-09:00:00	2503.052490	50.553989	3559.657959	91.011429	1.161494	2051.347900	0.046143	0.030931	0.000146	0.021956	0.062003	130.549805	0.003585	0.002138	0.000146	0.001057	0.039861	15.517531	0.000584	12.039913	0.000146	0.000015	0.018607	250.919052	0.012720	0.011902	0.000146	0.006270	0.000785	2.944967	0.000322	11.390089	0.000146	0.000490
06/12/2004-12:00:00	2503.185791	50.555889	3559.903320	91.017601	1.299884	2051.983643	0.046762	0.032223	0.000146	0.022245	0.068545	130.580215	0.003626	0.002236	0.000146	0.001070	0.042871	15.536922	0.000589	12.039139	0.000146	0.000016	0.022395	250.999161	0.012839	0.012435	0.000146	0.006343	0.000945	2.946201	0.000325	11.389216	0.000146	0.000496
06/12/2004-15:00:00	2503.140137	50.553268	3560.039795	91.020958	1.433548	2052.693115	0.047180	0.032467	0.000146	0.022523	0.074619	130.612457	0.003654	0.002246	0.000146	0.001082	0.046077	15.559046	0.000592	12.038362	0.000146	0.000016	0.025211	251.080322	0.012926	0.012481	0.000146	0.006411	0.001064	2.947351	0.000327	11.388343	0.000146	0.000502
06/12/2004-18:00:00	2502.815918	50.543545	3560.003174	91.019844	1.546421	2053.436279	0.047327	0.029481	0.000146	0.022665	0.079197	130.641983	0.003664	0.001996	0.000146	0.001087	0.049656	15.584628	0.000593	12.037575	0.000146	0.000016	0.025334	251.162781	0.012958	0.011085	0.000146	0.006442	0.001069	2.948118	0.000328	11.387468	0.000146	0.000505
06/12/2004-21:00:00	2502.200439	50.526443	3559.787598	91.014175	1.587648	2054.297852	0.047398	0.027656	0.000146	0.022738	0.083898	130.674484	0.003669	0.001845	0.000146	0.001090	0.053819	15.612688	0.000593	12.036789	0.000146	0.000016	0.024560	251.259323	0.012979	0.010237	0.000146	0.006457	0.001036	2.948760	0.000328	11.386593	0.000146	0.000506
06/13/2004-00:00:00	2501.456787	50.506050	3559.490967	91.006424	1.659113	2055.177490	0.047437	0.024636	0.000146	0.022772	0.085847	130.705978	0.003672	0.001604	0.000146	0.001091	0.056423	15.638248	0.000595	12.035996	0.000146	0.000016	0.022724	251.371826	0.012991	0.008905	0.000146	0.006464	0.000964	2.949239	0.000329	11.385715	0.000146	0.000507
06/13/2004-03:00:00	2500.996094	50.492882	3559.369385	91.003181	1.787695	2055.905029	0.047490	0.021349	0.000146	0.022830	0.082726	130.732117	0.003676	0.001449	0.000146	0.001093	0.055548	15.653702	0.000596	12.035187	0.000146	0.000016	0.020924	251.494644	0.013009	0.008122	0.000146	0.006480	0.000906	2.949742	0.000329	11.384837	0.000146	0.000509
06/13/2004-06:00:00	2500.990967	50.491261	3559.530762	91.007156	1.885859	2056.477295	0.047627	0.024075	0.000145	0.022910	0.083602	130.756012	0.003687	0.001679	0.000145	0.001096	0.055698	15.659445	0.000597	12.034392	0.000145	0.000016	0.021700	251.620255	0.013052	0.009398	0.000145	0.006506	0.000941	2.950566	0.000330	11.383963	0.000145	0.000511
06/13/2004-09:00:00	2501.248779	50.496288	3559.853271	91.015259	1.943942	2056.934570	0.047790	0.026569	0.000145	0.022998	0.086743	130.776718	0.003701	0.001848	0.000145	0.001100	0.057439	15.663046	0.000599	12.033605	0.000145	0.000016	0.023284	251.732422	0.013099	0.010316	0.000145	0.006533	0.001002	2.951480	0.000331	11.383086	0.000145	0.000514
06/13/2004-12:00:00	2501.489258	50.500916	3560.166016	91.023148	2.004564	2057.405762	0.047954	0.027964	0.000145	0.023087	0.088624	130.798019	0.003714	0.001940	0.000145	0.001104	0.058054	15.670991	0.000600	12.032820	0.000145	0.000016	0.024806	251.831161	0.013146	0.010816	0.000145	0.006560	0.001063	2.952402	0.000332	11.382215	0.000145	0.000516
06/13/2004-15:00:00	2501.532227	50.500515	3560.356934	91.027878	2.027635	2057.961182	0.048084	0.027716	0.000145	0.023181	0.090626	130.821472	0.003723	0.001920	0.000145	0.001108	0.059059	15.685084	0.000600	12.032031	0.000145	0.000017	0.025691	251.923904	0.013180	0.010712	0.000145	0.006583	0.001098	2.953235	0.000333	11.381343	0.000145	0.000518
06/13/2004-18:00:00	2501.254639	50.491947	3560.349121	91.027527	2.044645	2058.582764	0.048061	0.022621	0.000145	0.023153	0.092007	130.843552	0.003719	0.001580	0.000145	0.001106	0.060875	15.705089	0.000600	12.031224	0.000145	0.000017	0.024268	252.013809	0.013171	0.008874	0.000145	0.006573	0.001036	2.953705	0.000332	11.380462	0.000145	0.000517
06/13/2004-21:00:00	2500.631592	50.474625	3560.127686	91.021690	2.161609	2059.395996	0.047972	0.019962	0.000145	0.023001	0.088351	130.872635	0.003712	0.001402	0.000145	0.001099	0.059506	15.730005	0.000599	12.030409	0.000145	0.000017	0.022601	252.118744	0.013154	0.007908	0.000145	0.006535	0.000979	2.954177	0.000332	11.379583	0.000145	0.000514
06/14/2004-00:00:00	2499.848145	50.453201	3559.806641	91.013321	2.271695	2060.332520	0.047839	0.017622	0.000145	0.022851	0.084081	130.907593	0.003701	0.001238	0.000145	0.001091	0.058479	15.757227	0.000598	12.029592	0.000145	0.000017	0.019482	252.239227	0.013125	0.007009	0.000145	0.006497	0.000849	2.954605	0.000331	11.378705	0.000145	0.000511
06/14/2004-03:00:00	2499.331787	50.438572	3559.650879	91.009186	2.503051	2061.068604	0.047864	0.016566	0.000145	0.022905	0.090976	130.933136	0.003703	0.001163	0.000145	0.001093	0.064538	15.772067	0.000599	12.028773	0.000145	0.000017	0.017838	252.369614	0.013134	0.006598	0.000145	0.006508	0.000690	2.954989	0.000331	11.377826	0.000145	0.000512
06/14/2004-06:00:00	2499.255127	50.435101	3559.766113	91.011978	1.817181	2062.424316	0.047900	0.016117	0.000145	0.022944	0.070948	130.975800	0.003705	0.001132	0.000145	0.001094	0.050092	15.796530	0.000601	12.027956	0.000145	0.000017	0.014264	252.496735	0.013142	0.006424	0.000145	0.006519	0.000571	2.955434	0.000332	11.376947	0.000145	0.000513
06/14/2004-09:00:00	2499.434814	50.438198	3560.040527	91.018883	1.206942	2063.528564	0.047932	0.016013	0.000145	0.023020	0.056051	131.007080	0.003707	0.001124	0.000145	0.001096	0.038965	15.813980	0.000602	12.027141	0.000145	0.000017	0.012912	252.606812	0.013149	0.006383	0.000145	0.006530	0.000520	2.955855	0.000332	11.376065	0.000145	0.000514
06/14/2004-12:00:00	2499.597168	50.440815	3560.303467	91.025513	1.004535	2064.242432	0.047924	0.015984	0.000145	0.023019	0.050606	131.029541	0.003705	0.001122	0.000145	0.001095	0.034632	15.828995	0.000602	12.026323	0.000145	0.000017	0.012627	252.702011	0.013149	0.006372	0.000145	0.006531	0.000513	2.956229	0.000332	11.375188	0.000145	0.000515
06/14/2004-15:00:00	2499.553711	50.438213	3560.439697	91.028847	0.572032	2065.333496	0.047729	0.015932	0.000145	0.022789	0.040431	131.062103	0.003690	0.001118	0.000145	0.001085	0.026864	15.855934	0.000601	12.025507	0.000145	0.000017	0.011329	252.790039	0.013101	0.006352	0.000145	0.006475	0.000478	2.956637	0.000330	11.374310	0.000145	0.000510
06/14/2004-18:00:00	2499.179199	50.427185	3560.371582	91.026947	0.571934	2066.226563	0.047382	0.015852	0.000145	0.022407	0.040430	131.093033	0.003664	0.001112	0.000145	0.001068	0.026863	15.884568	0.000598	12.024687	0.000145	0.000017	0.011329	252.878464	0.013020	0.006328	0.000145	0.006380	0.000478	2.957017	0.000328	11.373432	0.000145	0.000501
06/14/2004-21:00:00	2498.450928	50.407169	3560.083496	91.019432	0.571836	2067.366455	0.047060	0.015771	0.000145	0.022071	0.040430	131.133011	0.003639	0.001107	0.000145	0.001052	0.026863	15.922094	0.000596	12.023871	0.000145	0.000017	0.011330	252.976700	0.012944	0.006300	0.000145	0.006295	0.000478	2.957404	0.000326	11.372554	0.000145	0.000494
06/15/2004-00:00:00	2497.562012	50.383080	3559.696045	91.009369	0.571797	2068.615723	0.046916	0.015720	0.000145	0.021951	0.040434	131.176895	0.003628	0.001103	0.000145	0.001046	0.026863	15.960261	0.000595	12.023057	0.000145	0.000017	0.011335	253.089920	0.012910	0.006284	0.000145	0.006263	0.000478	2.957794	0.000325	11.371676	0.000145	0.000491
06/15/2004-03:00:00	2497.026855	50.367962	3559.526367	91.004913	0.571266	2069.615967	0.046944	0.015745	0.000145	0.022029	0.040438	131.211746	0.003630	0.001105	0.000145	0.001049	0.026864	15.985244	0.000597	12.022242	0.000145	0.000016	0.011339	253.211609	0.012918	0.006295	0.000145	0.006281	0.000478	2.958183	0.000326	11.370799	0.000145	0.000493
06/15/2004-06:00:00	2497.036865	50.366695	3559.696289	91.009117	0.571048	2070.238281	0.046962	0.015776	0.000145	0.022095	0.040442	131.232849	0.003631	0.001107	0.000145	0.001051	0.026865	15.996285	0.000598	12.021428	0.000145	0.000016	0.011343	253.323547	0.012925	0.006307	0.000145	0.006298	0.000478	2.958570	0.000326	11.369919	0.000145	0.000495
06/15/2004-09:00:00	2497.345215	50.373028	3560.049805	91.018013	0.570985	2070.658203	0.046976	0.015824	0.000145	0.022154	0.040445	131.246567	0.003632	0.001111	0.000145	0.001052	0.026865	16.004095	0.000599	12.020613	0.000145	0.000016	0.011347	253.414169	0.012931	0.006331	0.000145	0.006314	0.000479	2.958954	0.000326	11.369046	0.000145	0.000496
06/15/2004-12:00:00	2497.623535	50.378586	3560.384277	91.026474	0.570987	2071.105469	0.046967	0.015872	0.000145	0.022179	0.040449	131.261398	0.003631	0.001114	0.000145	0.001053	0.026866	16.017815	0.000600	12.019798	0.000145	0.000016	0.011351	253.486832	0.012930	0.006351	0.000145	0.006320	0.000479	2.959337	0.000326	11.368171	0.000145	0.000497
06/15/2004-15:00:00	2497.608398	50.376682	3560.537598	91.030243	0.571016	2071.760498	0.046753	0.015866	0.000145	0.021979	0.040452	131.283752	0.003615	0.001113	0.000145	0.001043	0.026866	16.042747	0.000598	12.018986	0.000145	0.000016	0.011354	253.551010	0.012880	0.006350	0.000145	0.006269	0.000479	2.959725	0.000325	11.367289	0.000145	0.000493
06/15/2004-18:00:00	2497.071777	50.361526	3560.368408	91.025772	0.571057	2072.782471	0.046362	0.015804	0.000145	0.021595	0.040456	131.319519	0.003585	0.001108	0.000145	0.001026	0.026867	16.082811	0.000596	12.018168	0.000145	0.000016	0.011358	253.617722	0.012784	0.006322	0.000145	0.006172	0.000479	2.960122	0.000323	11.366417	0.000145	0.000484
06/15/2004-21:00:00	2495.918213	50.330673	3559.816162	91.011482	0.571104	2074.232666	0.046012	0.015726	0.000145	0.021266	0.040459	131.370850	0.003558	0.001103	0.000145	0.001012	0.026868	16.138264	0.000594	12.017356	0.000145	0.000016	0.011362	253.696518	0.012695	0.006293	0.000145	0.006093	0.000479	2.960524	0.000320	11.365540	0.000145	0.000477
06/16/2004-00:00:00	2494.458740	50.292034	3559.072510	90.992325	0.571067	2075.890625	0.045864	0.015690	0.000144	0.021163	0.040457	131.429733	0.003546	0.001100	0.000144	0.001007	0.026867	16.198709	0.000594	12.016538	0.000144	0.000016	0.011359	253.796707	0.012655	0.006276	0.000144	0.006065	0.000479	2.960926	0.000319	11.364666	0.000144	0.000475
06/16/2004-03:00:00	2493.501953	50.266193	3558.641357	90.981155	0.571067	2077.192383	0.045895	0.015697	0.000144	0.021266	0.040457	131.475632	0.003548	0.001100	0.000144	0.001010	0.026867	16.240326	0.000596	12.015725	0.000144	0.000015	0.011359	253.910858	0.012661	0.006282	0.000144	0.006088	0.000479	2.961327	0.000320	11.363791	0.000144	0.000478
06/16/2004-06:00:00	2493.297119	50.259502	3558.676270	90.981895	0.571067	2077.970947	0.045913	0.015748	0.000144	0.021355	0.040457	131.502411	0.003549	0.001103	0.000144	0.001013	0.026867	16.260195	0.000597	12.014913	0.000144	0.000015	0.011359	254.020279	0.012667	0.006298	0.000144	0.006110	0.000479	2.961725	0.000320	11.362917	0.000144	0.000480
06/16/2004-09:00:00	2493.486328	50.262768	3558.953369	90.988899	0.571067	2078.479492	0.045926	0.015793	0.000144	0.021432	0.040457	131.519440	0.003550	0.001106	0.000144	0.001015	0.026867	16.272522	0.000598	12.014097	0.000144	0.000015	0.011359	254.113174	0.012673	0.006316	0.000144	0.006132	0.000479	2.962120	0.000320	11.362045	0.000144	0.000482
06/16/2004-12:00:00	2493.631592	50.264950	3559.205322	90.995186	0.218761	2079.376221	0.045921	0.015825	0.000144	0.021469	0.015879	131.562347	0.003550	0.001108	0.000144	0.001016	0.010283	16.306637	0.000600	12.013287	0.000144	0.000014	0.004689	254.198990	0.012670	0.006329	0.000144	0.006142	0.000198	2.962796	0.000320	11.361167	0.000144	0.000483
06/16/2004-15:00:00	2493.371338	50.256802	3559.206299	90.995079	0.218761	2080.206787	0.045673	0.015829	0.000144	0.021242	0.015879	131.591110	0.003530	0.001108	0.000144	0.001006	0.010283	16.339348	0.000598	12.012475	0.000144	0.000014	0.004689	254.273193	0.012608	0.006335	0.000144	0.006089	0.000198	2.963195	0.000319	11.360295	0.000144	0.000478
06/16/2004-18:00:00	2492.344482	50.229168	3558.731934	90.982788	0.218761	2081.570557	0.045240	0.015726	0.000144	0.020826	0.015879	131.639374	0.003497	0.001101	0.000144	0.000989	0.010283	16.394156	0.000595	12.011660	0.000144	0.000014	0.004689	254.354721	0.012498	0.006292	0.000144	0.005992	0.000198	2.963601	0.000316	11.359422	0.000144	0.000470
06/16/2004-21:00:00	2490.355469	50.177044	3557.657227	90.955162	0.218761	2083.602051	0.044835	0.015598	0.000144	0.020461	0.015879	131.711868	0.003466	0.001091	0.000144	0.000973	0.010283	16.467913	0.000593	12.010847	0.000144	0.000013	0.004689	254.453354	0.012392	0.006239	0.000144	0.005903	0.000198	2.964016	0.000313	11.358546	0.000144	0.000463
06/17/2004-00:00:00	2487.868408	50.112270	3556.274658	90.919647	0.218761	2085.971191	0.044679	0.015549	0.000144	0.020371	0.015879	131.796646	0.003453	0.001087	0.000144	0.000968	0.010283	16.545628	0.000594	12.010040	0.000144	0.000013	0.004689	254.574753	0.012347	0.006218	0.000144	0.005878	0.000198	2.964432	0.000312	11.357673	0.000144	0.000460
06/17/2004-03:00:00	2486.158203	50.067242	3555.373047	90.896393	0.000000	2088.010498	0.044719	0.015565	0.000144	0.020500	0.000000	131.877319	0.003455	0.001088	0.000144	0.000972	0.000000	16.613670	0.000596	12.009232	0.000144	0.000013	0.000000	254.715927	0.012352	0.006225	0.000144	0.005907	0.000000	2.965042	0.000312	11.356801	0.000144	0.000463
06/17/2004-06:00:00	2485.561279	50.050518	3555.162598	90.890869	0.000000	2089.053711	0.044733	0.015591	0.000144	0.020609	0.000000	131.913742	0.003456	0.001089	0.000144	0.000975	0.000000	16.641466	0.000598	12.008419	0.000144	0.000012	0.000000	254.848907	0.012357	0.006228	0.000144	0.005935	0.000000	2.965452	0.000313	11.355930	0.000144	0.000466
06/17/2004-09:00:00	2485.517334	50.047886	3555.296387	90.894127	0.000000	2089.714600	0.044744	0.015651	0.000144	0.020706	0.000000	131.936264	0.003457	0.001093	0.000144	0.000978	0.000000	16.656595	0.000599	12.007607	0.000144	0.000012	0.000000	254.966095	0.012362	0.006251	0.000144	0.005962	0.000000	2.965858	0.000313	11.355059	0.000144	0.000468
06/17/2004-12:00:00	2485.435791	50.044266	3555.404541	90.896774	0.000000	2090.407471	0.044724	0.015684	0.000144	0.020757	0.000000	131.959991	0.003455	0.001095	0.000144	0.000980	0.000000	16.676817	0.000600	12.006797	0.000144	0.000011	0.000000	255.069260	0.012358	0.006270	0.000144	0.005977	0.000000	2.966264	0.000313	11.354187	0.000144	0.000469
06/17/2004-15:00:00	2484.896729	50.029003	3555.229980	90.892166	0.000000	2091.423096	0.044453	0.015649	0.000144	0.020530	0.000000	131.995514	0.003434	0.001092	0.000144	0.000970	0.000000	16.713734	0.000598	12.005987	0.000144	0.000011	0.000000	255.162918	0.012290	0.006254	0.000144	0.005926	0.000000	2.966674	0.000311	11.353316	0.000144	0.000465
06/17/2004-18:00:00	2483.506592	49.992104	3554.526855	90.874031	0.000000	2093.032471	0.044017	0.015562	0.000144	0.020117	0.000000	132.052673	0.003402	0.001086	0.000144	0.000952	0.000000	16.777624	0.000595	12.005176	0.000144	0.000010	0.000000	255.255630	0.012181	0.006219	0.000144	0.005830	0.000000	2.967092	0.000309	11.352444	0.000144	0.000457
06/17/2004-21:00:00	2481.066162	49.928444	3553.169922	90.839111	0.000000	2095.370850	0.043613	0.015448	0.000144	0.019766	0.000000	132.136414	0.003371	0.001079	0.000144	0.000938	0.000000	16.861111	0.000593	12.004369	0.000144	0.000010	0.000000	255.356339	0.012078	0.006181	0.000144	0.005746	0.000000	2.967517	0.000306	11.351571	0.000144	0.000449
06/18/2004-00:00:00	2478.095215	49.851261	3551.481934	90.795715	0.000000	2098.071045	0.043463	0.015397	0.000144	0.019699	0.000000	132.233246	0.003359	0.001075	0.000144	0.000934	0.000000	16.952112	0.000594	12.003559	0.000144	0.000010	0.000000	255.471985	0.012034	0.006154	0.000144	0.005727	0.000000	2.967942	0.000305	11.350703	0.000144	0.000448
06/18/2004-03:00:00	2476.055908	49.797794	3550.371094	90.767105	0.000000	2100.113770	0.043493	0.015399	0.000144	0.019841	0.000000	132.306198	0.003361	0.001075	0.000144	0.000938	0.000000	17.021715	0.000596	12.002751	0.000144	0.000010	0.000000	255.596619	0.012036	0.006155	0.000144	0.005758	0.000000	2.968365	0.000305	11.349832	0.000144	0.000451
06/18/2004-06:00:00	2475.317383	49.777458	3550.070068	90.759224	0.000000	2101.249268	0.043497	0.015442	0.000144	0.019961	0.000000	132.345993	0.003361	0.001078	0.000144	0.000942	0.000000	17.059801	0.000598	12.001943	0.000144	0.000009	0.000000	255.714539	0.012037	0.006172	0.000144	0.005788	0.000000	2.968786	0.000305	11.348964	0.000144	0.000453
06/18/2004-09:00:00	2475.208252	49.773125	3550.160156	90.761391	0.000000	2101.951660	0.043502	0.015484	0.000144	0.020067	0.000000	132.370041	0.003361	0.001080	0.000144	0.000945	0.000000	17.082663	0.000599	12.001134	0.000144	0.000009	0.000000	255.817352	0.012040	0.006184	0.000144	0.005817	0.000000	2.969203	0.000305	11.348091	0.000144	0.000456
06/18/2004-12:00:00	2475.066406	49.767960	3550.229736	90.763046	0.000000	2102.684082	0.043481	0.015533	0.000144	0.020130	0.000000	132.395187	0.003359	0.001084	0.000144	0.000947	0.000000	17.110260	0.000600	12.000329	0.000144	0.000008	0.000000	255.906113	0.012035	0.006206	0.000144	0.005834	0.000000	2.969618	0.000305	11.347224	0.000144	0.000457
06/18/2004-15:00:00	2474.461670	49.751007	3550.011719	90.757309	0.000000	2103.743408	0.043209	0.015500	0.000144	0.019922	0.000000	132.432297	0.003339	0.001082	0.000144	0.000938	0.000000	17.155500	0.000599	11.999520	0.000144	0.000008	0.000000	255.984604	0.011969	0.006194	0.000144	0.005788	0.000000	2.970037	0.000304	11.346352	0.000144	0.000453
06/18/2004-18:00:00	2473.005859	49.712395	3549.263428	90.737961	0.000000	2105.399414	0.042759	0.015401	0.000143	0.019533	0.000000	132.491180	0.003306	0.001075	0.000143	0.000922	0.000000	17.227129	0.000596	11.998713	0.000143	0.000008	0.000000	256.061920	0.011855	0.006160	0.000143	0.005697	0.000000	2.970463	0.000301	11.345485	0.000143	0.000446
06/18/2004-21:00:00	2470.507080	49.647232	3547.864502	90.701965	0.000000	2107.781738	0.042352	0.015299	0.000143	0.019201	0.000000	132.576584	0.003275	0.001068	0.000143	0.000909	0.000000	17.318697	0.000594	11.997911	0.000143	0.000008	0.000000	256.146423	0.011748	0.006117	0.000143	0.005617	0.000000	2.970896	0.000298	11.344620	0.000143	0.000439
06/19/2004-00:00:00	2467.489990	49.568871	3546.139648	90.657677	0.000000	2110.518066	0.042199	0.015239	0.000143	0.019149	0.000000	132.674774	0.003263	0.001065	0.000143	0.000905	0.000000	17.417797	0.000594	11.997103	0.000143	0.000008	0.000000	256.242828	0.011703	0.006096	0.000143	0.005600	0.000000	2.971331	0.000297	11.343746	0.000143	0.000437
06/19/2004-03:00:00	2465.498535	49.516636	3545.053223	90.629669	0.000000	2112.532471	0.042215	0.015233	0.000143	0.019296	0.000000	132.746689	0.003263	0.001063	0.000143	0.000910	0.000000	17.494421	0.000597	11.996296	0.000143	0.000008	0.000000	256.345032	0.011701	0.006085	0.000143	0.005631	0.000000	2.971761	0.000297	11.342879	0.000143	0.000440
06/19/2004-06:00:00	2464.886475	49.499504	3544.827637	90.623734	0.000000	2113.586670	0.042205	0.015276	0.000143	0.019417	0.000000	132.783508	0.003263	0.001067	0.000143	0.000914	0.000000	17.536772	0.000599	11.995492	0.000143	0.000008	0.000000	256.440002	0.011698	0.006106	0.000143	0.005661	0.000000	2.972189	0.000297	11.342009	0.000143	0.000443
06/19/2004-09:00:00	2464.913086	49.498638	3544.999512	90.628029	0.000000	2114.203613	0.042201	0.015296	0.000143	0.019527	0.000000	132.804474	0.003263	0.001068	0.000143	0.000917	0.000000	17.563204	0.000600	11.994689	0.000143	0.000007	0.000000	256.520538	0.011698	0.006110	0.000143	0.005690	0.000000	2.972614	0.000298	11.341144	0.000143	0.000446
06/19/2004-12:00:00	2464.907471	49.496952	3545.151611	90.631767	0.000000	2114.850830	0.042175	0.015350	0.000143	0.019598	0.000000	132.826569	0.003260	0.001071	0.000143	0.000919	0.000000	17.593807	0.000601	11.993881	0.000143	0.000007	0.000000	256.588379	0.011692	0.006125	0.000143	0.005708	0.000000	2.973035	0.000297	11.340277	0.000143	0.000448
06/19/2004-15:00:00	2464.439941	49.483521	3545.015381	90.628136	0.000000	2115.826416	0.041903	0.015313	0.000143	0.019404	0.000000	132.860748	0.003240	0.001069	0.000143	0.000911	0.000000	17.640717	0.000599	11.993082	0.000143	0.000007	0.000000	256.648438	0.011624	0.006114	0.000143	0.005664	0.000000	2.973461	0.000296	11.339412	0.000143	0.000444
06/19/2004-18:00:00	2463.096191	49.447746	3544.333008	90.610497	0.000000	2117.417480	0.041449	0.015206	0.000143	0.019025	0.000000	132.917297	0.003208	0.001062	0.000143	0.000895	0.000000	17.715069	0.000596	11.992280	0.000143	0.000007	0.000000	256.706696	0.011510	0.006072	0.000143	0.005574	0.000000	2.973895	0.000293	11.338547	0.000143	0.000437
06/19/2004-21:00:00	2460.647217	49.383854	3542.958008	90.575134	0.000000	2119.778320	0.041029	0.015091	0.000143	0.018699	0.000000	133.001984	0.003177	0.001054	0.000143	0.000882	0.000000	17.811087	0.000594	11.991475	0.000143	0.000007	0.000000	256.771942	0.011401	0.006029	0.000143	0.005494	0.000000	2.974334	0.000291	11.337679	0.000143	0.000430
06/20/2004-00:00:00	2457.633301	49.305592	3541.229004	90.530701	0.000000	2122.528809	0.040869	0.015005	0.000143	0.018649	0.000000	133.100739	0.003165	0.001049	0.000143	0.000879	0.000000	17.915932	0.000595	11.990672	0.000143	0.000007	0.000000	256.847870	0.011355	0.005997	0.000143	0.005476	0.000000	2.974775	0.000290	11.336811	0.000143	0.000429
06/20/2004-03:00:00	2455.648193	49.253525	3540.141846	90.502655	0.000000	2124.553955	0.040876	0.015014	0.000143	0.018797	0.000000	133.173111	0.003165	0.001049	0.000143	0.000883	0.000000	17.998285	0.000597	11.989872	0.000143	0.000008	0.000000	256.929199	0.011350	0.005998	0.000143	0.005507	0.000000	2.975213	0.000290	11.335946	0.000143	0.000432
06/20/2004-06:00:00	2455.046143	49.236649	3539.917725	90.496796	0.000000	2125.614990	0.040856	0.015048	0.000143	0.018921	0.000000	133.210342	0.003164	0.001051	0.000143	0.000887	0.000000	18.045813	0.000599	11.989069	0.000143	0.000007	0.000000	257.004822	0.011344	0.006007	0.000143	0.005536	0.000000	2.975647	0.000290	11.335082	0.000143	0.000434
06/20/2004-09:00:00	2455.082520	49.236038	3540.093506	90.501160	0.000000	2126.238281	0.040848	0.015074	0.000143	0.019034	0.000000	133.231537	0.003163	0.001053	0.000143	0.000890	0.000000	18.076593	0.000600	11.988271	0.000143	0.000007	0.000000	257.068390	0.011342	0.006014	0.000143	0.005565	0.000000	2.976077	0.000290	11.334214	0.000143	0.000437
06/20/2004-12:00:00	2455.086182	49.234608	3540.249268	90.505005	0.000000	2126.891846	0.040821	0.015096	0.000143	0.019110	0.000000	133.253967	0.003161	0.001054	0.000143	0.000893	0.000000	18.110922	0.000601	11.987473	0.000143	0.000007	0.000000	257.121918	0.011335	0.006020	0.000143	0.005584	0.000000	2.976506	0.000290	11.333347	0.000143	0.000439
06/20/2004-15:00:00	2454.626709	49.221352	3540.115479	90.501442	0.000000	2127.875244	0.040547	0.015075	0.000143	0.018921	0.000000	133.288452	0.003142	0.001053	0.000143	0.000885	0.000000	18.161236	0.000600	11.986670	0.000143	0.000007	0.000000	257.168915	0.011267	0.006014	0.000143	0.005540	0.000000	2.976938	0.000288	11.332486	0.000143	0.000436
06/20/2004-18:00:00	2453.283203	49.185608	3539.427246	90.483658	0.000000	2129.479980	0.040077	0.014955	0.000143	0.018549	0.000000	133.345627	0.003108	0.001045	0.000143	0.000870	0.000000	18.239397	0.000596	11.985872	0.000143	0.000007	0.000000	257.215240	0.011149	0.005971	0.000143	0.005451	0.000000	2.977377	0.000285	11.331621	0.000143	0.000428
06/20/2004-21:00:00	2450.820801	49.121380	3538.038330	90.447906	0.000000	2131.865967	0.039632	0.014818	0.000143	0.018226	0.000000	133.431244	0.003076	0.001036	0.000143	0.000856	0.000000	18.339590	0.000594	11.985073	0.000143	0.000007	0.000000	257.268066	0.011034	0.005920	0.000143	0.005371	0.000000	2.977824	0.000283	11.330758	0.000143	0.000422
06/21/2004-00:00:00	2447.783447	49.042522	3536.287598	90.402901	0.000000	2134.647705	0.039457	0.014731	0.000143	0.018178	0.000000	133.531311	0.003063	0.001031	0.000143	0.000853	0.000000	18.449032	0.000594	11.984274	0.000143	0.000007	0.000000	257.330841	0.010984	0.005885	0.000143	0.005354	0.000000	2.978269	0.000281	11.329891	0.000143	0.000421
06/21/2004-03:00:00	2445.751953	48.989285	3535.164307	90.374023	0.000000	2136.721191	0.039459	0.014730	0.000143	0.018327	0.000000	133.605438	0.003063	0.001030	0.000143	0.000858	0.000000	18.536551	0.000597	11.983476	0.000143	0.000007	0.000000	257.398834	0.010977	0.005880	0.000143	0.005384	0.000000	2.978713	0.000281	11.329031	0.000143	0.000424
06/21/2004-06:00:00	2445.090332	48.970917	3534.900635	90.367126	0.000000	2137.837646	0.039435	0.014739	0.000143	0.018452	0.000000	133.644745	0.003061	0.001031	0.000143	0.000861	0.000000	18.589834	0.000599	11.982680	0.000143	0.000007	0.000000	257.462341	0.010969	0.005886	0.000143	0.005414	0.000000	2.979152	0.000281	11.328170	0.000143	0.000426
06/21/2004-09:00:00	2445.071045	48.968887	3535.038818	90.370506	0.000000	2138.511475	0.039426	0.014785	0.000143	0.018567	0.000000	133.667892	0.003061	0.001034	0.000143	0.000865	0.000000	18.625635	0.000600	11.981886	0.000143	0.000007	0.000000	257.516235	0.010967	0.005899	0.000143	0.005443	0.000000	2.979589	0.000281	11.327304	0.000143	0.000429
06/21/2004-12:00:00	2445.031738	48.966370	3535.165039	90.373611	0.000000	2139.206299	0.039396	0.014802	0.000142	0.018646	0.000000	133.691818	0.003059	0.001035	0.000142	0.000867	0.000000	18.664072	0.000601	11.981083	0.000142	0.000007	0.000000	257.561798	0.010958	0.005904	0.000142	0.005462	0.000000	2.980023	0.000281	11.326442	0.000142	0.000431
06/21/2004-15:00:00	2444.596191	48.953743	3535.042969	90.370323	0.000000	2140.183838	0.039110	0.014772	0.000142	0.018468	0.000000	133.726151	0.003038	0.001033	0.000142	0.000860	0.000000	18.716002	0.000600	11.980286	0.000142	0.000007	0.000000	257.602203	0.010887	0.005895	0.000142	0.005421	0.000000	2.980461	0.000280	11.325578	0.000142	0.000428
06/21/2004-18:00:00	2443.445313	48.922920	3534.471436	90.355576	0.000000	2141.666260	0.038627	0.014647	0.000142	0.018116	0.000000	133.778900	0.003004	0.001025	0.000142	0.000845	0.000000	18.790247	0.000596	11.979494	0.000142	0.000007	0.000000	257.641998	0.010768	0.005847	0.000142	0.005337	0.000000	2.980906	0.000277	11.324718	0.000142	0.000421
06/21/2004-21:00:00	2441.438965	48.870262	3533.364014	90.326981	0.000000	2143.747070	0.038169	0.014489	0.000142	0.017809	0.000000	133.853561	0.002972	0.001015	0.000142	0.000833	0.000000	18.883392	0.000593	11.978699	0.000142	0.000007	0.000000	257.687500	0.010653	0.005791	0.000142	0.005261	0.000000	2.981357	0.000274	11.323857	0.000142	0.000415
06/22/2004-00:00:00	2439.010254	48.806850	3531.989990	90.291550	0.000000	2146.120117	0.037985	0.014383	0.000142	0.017766	0.000000	133.938858	0.002959	0.001008	0.000142	0.000830	0.000000	18.983328	0.000593	11.977901	0.000142	0.000007	0.000000	257.740540	0.010603	0.005748	0.000142	0.005245	0.000000	2.981808	0.000273	11.322993	0.000142	0.000414
06/22/2004-03:00:00	2437.338623	48.762749	3531.089355	90.268311	0.000000	2147.958496	0.037984	0.014383	0.000142	0.017910	0.000000	134.004623	0.002959	0.001008	0.000142	0.000834	0.000000	19.066797	0.000596	11.977104	0.000142	0.000007	0.000000	257.797180	0.010596	0.005746	0.000142	0.005275	0.000000	2.982255	0.000273	11.322132	0.000142	0.000417
06/22/2004-06:00:00	2436.754395	48.746330	3530.871338	90.262596	0.000000	2149.037842	0.037966	0.014406	0.000142	0.018035	0.000000	134.042603	0.002957	0.001009	0.000142	0.000838	0.000000	19.120798	0.000597	11.976310	0.000142	0.000007	0.000000	257.850433	0.010590	0.005756	0.000142	0.005304	0.000000	2.982700	0.000273	11.321273	0.000142	0.000420
06/22/2004-09:00:00	2436.713623	48.743790	3530.994385	90.265602	0.000000	2149.742432	0.037960	0.014427	0.000142	0.018151	0.000000	134.066971	0.002957	0.001011	0.000142	0.000842	0.000000	19.159746	0.000599	11.975512	0.000142	0.000007	0.000000	257.896332	0.010588	0.005762	0.000142	0.005333	0.000000	2.983141	0.000273	11.320410	0.000142	0.000423
06/22/2004-12:00:00	2436.677246	48.741333	3531.120605	90.268684	0.000000	2150.450684	0.037928	0.014464	0.000142	0.018231	0.000000	134.091537	0.002955	0.001013	0.000142	0.000844	0.000000	19.200169	0.000600	11.974720	0.000142	0.000007	0.000000	257.935547	0.010578	0.005773	0.000142	0.005352	0.000000	2.983580	0.000273	11.319545	0.000142	0.000425
06/22/2004-15:00:00	2436.396240	48.732658	3531.093018	90.267830	0.000000	2151.337158	0.037655	0.014433	0.000142	0.018081	0.000000	134.122604	0.002936	0.001011	0.000142	0.000838	0.000000	19.249067	0.000598	11.973927	0.000142	0.000007	0.000000	257.970581	0.010512	0.005761	0.000142	0.005317	0.000000	2.984022	0.000272	11.318690	0.000142	0.000422
06/22/2004-18:00:00	2435.718994	48.713886	3530.816162	90.260597	0.000000	2152.504639	0.037200	0.014303	0.000142	0.017778	0.000000	134.163971	0.002904	0.001003	0.000142	0.000825	0.000000	19.310398	0.000594	11.973132	0.000142	0.000007	0.000000	258.004730	0.010402	0.005718	0.000142	0.005245	0.000000	2.984468	0.000269	11.317830	0.000142	0.000416
06/22/2004-21:00:00	2434.617432	48.684303	3530.272217	90.246475	0.000000	2153.972412	0.036770	0.014163	0.000142	0.017514	0.000000	134.216293	0.002874	0.000994	0.000142	0.000815	0.000000	19.384378	0.000591	11.972336	0.000142	0.000007	0.000000	258.040619	0.010296	0.005666	0.000142	0.005180	0.000000	2.984921	0.000267	11.316969	0.000142	0.000411
06/23/2004-00:00:00	2433.319580	48.649719	3529.604004	90.229202	0.000000	2155.575195	0.036618	0.014071	0.000142	0.017499	0.000000	134.273605	0.002863	0.000988	0.000142	0.000813	0.000000	19.463520	0.000591	11.971548	0.000142	0.000007	0.000000	258.079865	0.010256	0.005634	0.000142	0.005173	0.000000	2.985373	0.000266	11.316106	0.000142	0.000411
06/23/2004-03:00:00	2432.373047	48.624077	3529.156250	90.217567	0.000000	2156.932861	0.036620	0.014071	0.000142	0.017631	0.000000	134.321915	0.002863	0.000988	0.000142	0.000817	0.000000	19.531284	0.000593	11.970757	0.000142	0.000007	0.000000	258.120880	0.010252	0.005632	0.000142	0.005201	0.000000	2.985822	0.000266	11.315248	0.000142	0.000414
06/23/2004-06:00:00	2431.993408	48.612896	3529.066406	90.215088	0.000000	2157.893555	0.036617	0.014104	0.000142	0.017752	0.000000	134.355713	0.002863	0.000990	0.000142	0.000821	0.000000	19.581907	0.000595	11.969964	0.000142	0.000008	0.000000	258.159698	0.010249	0.005642	0.000142	0.005228	0.000000	2.986268	0.000266	11.314391	0.000142	0.000417
06/23/2004-09:00:00	2431.941895	48.610085	3529.180664	90.217926	0.000000	2158.628174	0.036620	0.014126	0.000142	0.017865	0.000000	134.381363	0.002863	0.000991	0.000142	0.000825	0.000000	19.623402	0.000597	11.969171	0.000142	0.000008	0.000000	258.194061	0.010248	0.005651	0.000142	0.005254	0.000000	2.986710	0.000266	11.313530	0.000142	0.000419
06/23/2004-12:00:00	2431.891602	48.607265	3529.295898	90.220741	0.000000	2159.368408	0.036596	0.014178	0.000142	0.017943	0.000000	134.407150	0.002862	0.000995	0.000142	0.000827	0.000000	19.665825	0.000598	11.968379	0.000142	0.000008	0.000000	258.224396	0.010241	0.005668	0.000142	0.005272	0.000000	2.987150	0.000266	11.312674	0.000142	0.000421
06/23/2004-15:00:00	2431.678223	48.600334	3529.309570	90.220947	0.000000	2160.225830	0.036375	0.014144	0.000142	0.017842	0.000000	134.437317	0.002846	0.000993	0.000142	0.000822	0.000000	19.713806	0.000597	11.967588	0.000142	0.000008	0.000000	258.251953	0.010187	0.005658	0.000142	0.005247	0.000000	2.987592	0.000265	11.311818	0.000142	0.000419
06/23/2004-18:00:00	2431.219238	48.587139	3529.168945	90.217148	0.000000	2161.259766	0.036016	0.014045	0.000142	0.017627	0.000000	134.473892	0.002821	0.000986	0.000142	0.000813	0.000000	19.769505	0.000594	11.966798	0.000142	0.000008	0.000000	258.278900	0.010100	0.005620	0.000142	0.005195	0.000000	2.988038	0.000263	11.310959	0.000142	0.000415
06/23/2004-21:00:00	2430.513672	48.567657	3528.871582	90.209389	0.000000	2162.468994	0.035675	0.013934	0.000142	0.017441	0.000000	134.516861	0.002797	0.000979	0.000142	0.000805	0.000000	19.832508	0.000591	11.966008	0.000142	0.000008	0.000000	258.306885	0.010016	0.005579	0.000142	0.005148	0.000000	2.988487	0.000261	11.310102	0.000142	0.000412
06/24/2004-00:00:00	2429.699219	48.545429	3528.504395	90.199852	0.000000	2163.754150	0.035564	0.013882	0.000142	0.017452	0.000000	134.562592	0.002790	0.000976	0.000142	0.000805	0.000000	19.898296	0.000592	11.965214	0.000142	0.000008	0.000000	258.336823	0.009986	0.005562	0.000142	0.005148	0.000000	2.988935	0.000260	11.309246	0.000142	0.000412
06/24/2004-03:00:00	2429.088135	48.528378	3528.266602	90.193619	0.000000	2164.896973	0.035568	0.013891	0.000142	0.017571	0.000000	134.603149	0.002790	0.000977	0.000142	0.000809	0.000000	19.957466	0.000594	11.964424	0.000142	0.000008	0.000000	258.367889	0.009983	0.005567	0.000142	0.005173	0.000000	2.989380	0.000260	11.308385	0.000142	0.000415
06/24/2004-06:00:00	2428.828125	48.520237	3528.249268	90.193024	0.000000	2165.795166	0.035568	0.012201	0.000141	0.017680	0.000000	134.634842	0.002790	0.000893	0.000141	0.000812	0.000000	20.006063	0.000595	11.963628	0.000141	0.000008	0.000000	258.397888	0.009981	0.005230	0.000141	0.005197	0.000000	2.989825	0.000261	11.307527	0.000141	0.000418
06/24/2004-09:00:00	2428.786865	48.517662	3528.370117	90.195984	0.000000	2166.545654	0.035572	0.009197	0.000141	0.017782	0.000000	134.661179	0.002790	0.000743	0.000141	0.000815	0.000000	20.048582	0.000597	11.962811	0.000141	0.000008	0.000000	258.425323	0.009980	0.004633	0.000141	0.005220	0.000000	2.990267	0.000261	11.306666	0.000141	0.000420
06/24/2004-12:00:00	2428.724854	48.514584	3528.477783	90.198593	0.000000	2167.313721	0.035550	0.007602	0.000141	0.017850	0.000000	134.688156	0.002789	0.000664	0.000141	0.000817	0.000000	20.092300	0.000598	11.962000	0.000141	0.000009	0.000000	258.450287	0.009973	0.004316	0.000141	0.005235	0.000000	2.990710	0.000261	11.305810	0.000141	0.000422
06/24/2004-15:00:00	2428.467529	48.506531	3528.461914	90.198036	0.000000	2168.221924	0.035380	0.006892	0.000141	0.017785	0.000000	134.720291	0.002777	0.000628	0.000141	0.000814	0.000000	20.142263	0.000597	11.961187	0.000141	0.000009	0.000000	258.474213	0.009930	0.004173	0.000141	0.005218	0.000000	2.991152	0.000260	11.304947	0.000141	0.000421
06/24/2004-18:00:00	2427.905518	48.490734	3528.254150	90.192604	0.000000	2169.345703	0.035108	0.006577	0.000141	0.017637	0.000000	134.760208	0.002758	0.000612	0.000141	0.000808	0.000000	20.201355	0.000596	11.960372	0.000141	0.000009	0.000000	258.499084	0.009862	0.004099	0.000141	0.005181	0.000000	2.991597	0.000258	11.304086	0.000141	0.000418
06/24/2004-21:00:00	2427.030273	48.466980	3527.846436	90.182007	0.000000	2170.689453	0.034854	0.006433	0.000141	0.017513	0.000000	134.808212	0.002740	0.000604	0.000141	0.000802	0.000000	20.269369	0.000594	11.959560	0.000141	0.000009	0.000000	258.526794	0.009798	0.004058	0.000141	0.005149	0.000000	2.992045	0.000257	11.303226	0.000141	0.000416
06/25/2004-00:00:00	2426.017090	48.439693	3527.353027	90.169235	0.000000	2172.128662	0.034696	0.006380	0.000141	0.017477	0.000000	134.859695	0.002729	0.000601	0.000141	0.000800	0.000000	20.340715	0.000594	11.958744	0.000141	0.000009	0.000000	258.558044	0.009757	0.004043	0.000141	0.005137	0.000000	2.992493	0.000256	11.302368	0.000141	0.000415
06/25/2004-03:00:00	2425.307861	48.420162	3527.050781	90.161339	0.000000	2173.352051	0.034693	0.006372	0.000141	0.017584	0.000000	134.903244	0.002729	0.000601	0.000141	0.000803	0.000000	20.402115	0.000596	11.957935	0.000141	0.000009	0.000000	258.591370	0.009753	0.004044	0.000141	0.005160	0.000000	2.992938	0.000256	11.301507	0.000141	0.000417
06/25/2004-06:00:00	2425.093018	48.413174	3527.061035	90.161499	0.000000	2174.229492	0.034687	0.006376	0.000141	0.017679	0.000000	134.934265	0.002728	0.000601	0.000141	0.000806	0.000000	20.448606	0.000598	11.957122	0.000141	0.000009	0.000000	258.622925	0.009750	0.004049	0.000141	0.005182	0.000000	2.993381	0.000256	11.300651	0.000141	0.000420
06/25/2004-09:00:00	2425.165771	48.413513	3527.252686	90.166245	0.000000	2174.907227	0.034688	0.006389	0.000141	0.017768	0.000000	134.958038	0.002729	0.000603	0.000141	0.000809	0.000000	20.487146	0.000599	11.956312	0.000141	0.000009	0.000000	258.650391	0.009749	0.004058	0.000141	0.005203	0.000000	2.993820	0.000256	11.299794	0.000141	0.000422
06/25/2004-12:00:00	2425.207031	48.413029	3527.424561	90.170509	0.000000	2175.612549	0.034662	0.006407	0.000141	0.017822	0.000000	134.982742	0.002727	0.000604	0.000141	0.000810	0.000000	20.527496	0.000600	11.955499	0.000141	0.000009	0.000000	258.674469	0.009741	0.004069	0.000141	0.005215	0.000000	2.994257	0.000256	11.298935	0.000141	0.000423
06/25/2004-15:00:00	2424.956543	48.405151	3527.412842	90.170029	0.000000	2176.523926	0.034420	0.006398	0.000141	0.017691	0.000000	135.015030	0.002710	0.000603	0.000141	0.000805	0.000000	20.577076	0.000599	11.954686	0.000141	0.000010	0.000000	258.697510	0.009681	0.004062	0.000141	0.005183	0.000000	2.994699	0.000255	11.298076	0.000141	0.000421
06/25/2004-18:00:00	2424.204590	48.384525	3527.082031	90.161453	0.000000	2177.789307	0.034015	0.006358	0.000141	0.017434	0.000000	135.060196	0.002682	0.000600	0.000141	0.000794	0.000000	20.641685	0.000595	11.953878	0.000141	0.000010	0.000000	258.722412	0.009581	0.004035	0.000141	0.005120	0.000000	2.995143	0.000253	11.297219	0.000141	0.000416
06/25/2004-21:00:00	2422.861084	48.348835	3526.376953	90.143257	0.000000	2179.469238	0.033629	0.006320	0.000141	0.017209	0.000000	135.120560	0.002655	0.000596	0.000141	0.000785	0.000000	20.723166	0.000592	11.953069	0.000141	0.000010	0.000000	258.751923	0.009484	0.004009	0.000141	0.005064	0.000000	2.995593	0.000251	11.296362	0.000141	0.000411
06/26/2004-00:00:00	2421.163086	48.304173	3525.449219	90.119301	0.000000	2181.394531	0.033406	0.006297	0.000141	0.017129	0.000000	135.189774	0.002639	0.000594	0.000141	0.000781	0.000000	20.810343	0.000592	11.952259	0.000141	0.000010	0.000000	258.787842	0.009427	0.003991	0.000141	0.005041	0.000000	2.996043	0.000249	11.295505	0.000141	0.000409
06/26/2004-03:00:00	2419.902832	48.270615	3524.797119	90.102432	0.000000	2183.008789	0.033404	0.006289	0.000141	0.017242	0.000000	135.247604	0.002639	0.000593	0.000141	0.000785	0.000000	20.886791	0.000594	11.951446	0.000141	0.000010	0.000000	258.828064	0.009421	0.003983	0.000141	0.005065	0.000000	2.996491	0.000249	11.294644	0.000141	0.000412
06/26/2004-06:00:00	2419.527588	48.259583	3524.704102	90.099937	0.000000	2184.000977	0.033384	0.006302	0.000141	0.017338	0.000000	135.282776	0.002638	0.000594	0.000141	0.000787	0.000000	20.936108	0.000595	11.950639	0.000141	0.000010	0.000000	258.866730	0.009415	0.003989	0.000141	0.005088	0.000000	2.996937	0.000249	11.293793	0.000141	0.000414
06/26/2004-09:00:00	2419.635254	48.260799	3524.916260	90.105240	0.000000	2184.657959	0.033374	0.006321	0.000141	0.017425	0.000000	135.305756	0.002637	0.000596	0.000141	0.000790	0.000000	20.971828	0.000597	11.949829	0.000141	0.000010	0.000000	258.899902	0.009412	0.004001	0.000141	0.005110	0.000000	2.997379	0.000249	11.292934	0.000141	0.000416
06/26/2004-12:00:00	2419.730957	48.261745	3525.121094	90.110344	0.000000	2185.325928	0.033335	0.006336	0.000141	0.017482	0.000000	135.329163	0.002634	0.000597	0.000141	0.000791	0.000000	21.009092	0.000597	11.949022	0.000141	0.000010	0.000000	258.928131	0.009401	0.004010	0.000141	0.005124	0.000000	2.997820	0.000249	11.292082	0.000141	0.000418
06/26/2004-15:00:00	2419.537842	48.255325	3525.142090	90.110733	0.000000	2186.201904	0.033016	0.006312	0.000141	0.017303	0.000000	135.360168	0.002612	0.000595	0.000141	0.000784	0.000000	21.056034	0.000595	11.948210	0.000141	0.000009	0.000000	258.953491	0.009323	0.003992	0.000141	0.005082	0.000000	2.998264	0.000248	11.291224	0.000141	0.000414
06/26/2004-18:00:00	2418.835205	48.235977	3524.841553	90.102890	0.000000	2187.438721	0.032473	0.006263	0.000141	0.016963	0.000000	135.404343	0.002574	0.000590	0.000141	0.000771	0.000000	21.118719	0.000589	11.947404	0.000141	0.000009	0.000000	258.978882	0.009190	0.003959	0.000141	0.005000	0.000000	2.998716	0.000245	11.290370	0.000141	0.000408
06/26/2004-21:00:00	2417.523682	48.201122	3524.155029	90.085129	0.000000	2189.104004	0.031944	0.006203	0.000141	0.016660	0.000000	135.464111	0.002537	0.000585	0.000141	0.000759	0.000000	21.199547	0.000585	11.946592	0.000141	0.000009	0.000000	259.006836	0.009060	0.003919	0.000141	0.004926	0.000000	2.999172	0.000242	11.289515	0.000141	0.000402
06/27/2004-00:00:00	2415.837402	48.156769	3523.230225	90.061340	0.000000	2191.029785	0.031704	0.006153	0.000140	0.016589	0.000000	135.533371	0.002520	0.000580	0.000140	0.000755	0.000000	21.287075	0.000584	11.945786	0.000140	0.000010	0.000000	259.039581	0.008999	0.003884	0.000140	0.004905	0.000000	2.999630	0.000240	11.288661	0.000140	0.000400
06/27/2004-03:00:00	2414.571533	48.123089	3522.570557	90.044296	0.000000	2192.656494	0.031701	0.006148	0.000140	0.016707	0.000000	135.591751	0.002520	0.000579	0.000140	0.000759	0.000000	21.364620	0.000586	11.944982	0.000140	0.000010	0.000000	259.075409	0.008993	0.003878	0.000140	0.004930	0.000000	3.000085	0.000240	11.287802	0.000140	0.000403
06/27/2004-06:00:00	2414.176758	48.111557	3522.462402	90.041382	0.000000	2193.671631	0.031679	0.006161	0.000140	0.016810	0.000000	135.627762	0.002519	0.000581	0.000140	0.000762	0.000000	21.415558	0.000587	11.944175	0.000140	0.000010	0.000000	259.109528	0.008986	0.003884	0.000140	0.004955	0.000000	3.000536	0.000240	11.286949	0.000140	0.000405
06/27/2004-09:00:00	2414.260498	48.112198	3522.658447	90.046249	0.000000	2194.351807	0.031669	0.006174	0.000140	0.016905	0.000000	135.651657	0.002518	0.000582	0.000140	0.000765	0.000000	21.452866	0.000588	11.943365	0.000140	0.000009	0.000000	259.138367	0.008983	0.003891	0.000140	0.004978	0.000000	3.000986	0.000241	11.286095	0.000140	0.000407
06/27/2004-12:00:00	2414.330322	48.112480	3522.845215	90.050873	0.000000	2195.047119	0.031627	0.006183	0.000140	0.016967	0.000000	135.676071	0.002515	0.000582	0.000140	0.000766	0.000000	21.491884	0.000589	11.942561	0.000140	0.000009	0.000000	259.163361	0.008971	0.003896	0.000140	0.004993	0.000000	3.001434	0.000240	11.285243	0.000140	0.000409
06/27/2004-15:00:00	2414.096191	48.105053	3522.839600	90.050629	0.000000	2195.959229	0.031289	0.006166	0.000140	0.016797	0.000000	135.708450	0.002492	0.000581	0.000140	0.000759	0.000000	21.540802	0.000586	11.941754	0.000140	0.000009	0.000000	259.186035	0.008888	0.003884	0.000140	0.004953	0.000000	3.001885	0.000239	11.284389	0.000140	0.000406
06/27/2004-18:00:00	2413.328125	48.084045	3522.494385	90.041626	0.000000	2197.250244	0.030712	0.006102	0.000140	0.016466	0.000000	135.754593	0.002451	0.000575	0.000140	0.000746	0.000000	21.606110	0.000580	11.940947	0.000140	0.000009	0.000000	259.209290	0.008747	0.003841	0.000140	0.004873	0.000000	3.002342	0.000235	11.283537	0.000140	0.000399
06/27/2004-21:00:00	2411.918213	48.046745	3521.742676	90.022224	0.000000	2198.992920	0.030152	0.006031	0.000140	0.016172	0.000000	135.817261	0.002412	0.000568	0.000140	0.000734	0.000000	21.689598	0.000575	11.940141	0.000140	0.000009	0.000000	259.235474	0.008608	0.003793	0.000140	0.004800	0.000000	3.002804	0.000232	11.282685	0.000140	0.000393
06/28/2004-00:00:00	2410.115479	47.999454	3520.739502	89.996376	0.000000	2201.010010	0.029896	0.005983	0.000140	0.016106	0.000000	135.889862	0.002394	0.000564	0.000140	0.000731	0.000000	21.780338	0.000574	11.939336	0.000140	0.000009	0.000000	259.267487	0.008542	0.003759	0.000140	0.004781	0.000000	3.003268	0.000231	11.281835	0.000140	0.000392
06/28/2004-03:00:00	2408.787842	47.964211	3520.037598	89.978302	0.000000	2202.688721	0.029888	0.005969	0.000140	0.016229	0.000000	135.950211	0.002394	0.000562	0.000140	0.000735	0.000000	21.860548	0.000576	11.938531	0.000140	0.000009	0.000000	259.302399	0.008536	0.003748	0.000140	0.004807	0.000000	3.003729	0.000231	11.280978	0.000140	0.000395
06/28/2004-06:00:00	2408.399170	47.952862	3519.932861	89.975479	0.000000	2203.707031	0.029859	0.005981	0.000140	0.016334	0.000000	135.986389	0.002392	0.000563	0.000140	0.000738	0.000000	21.912346	0.000577	11.937724	0.000140	0.000009	0.000000	259.335083	0.008527	0.003754	0.000140	0.004832	0.000000	3.004187	0.000231	11.280129	0.000140	0.000397
06/28/2004-09:00:00	2408.511963	47.954235	3520.145508	89.980782	0.000000	2204.375732	0.029845	0.005991	0.000140	0.016432	0.000000	136.009857	0.002391	0.000564	0.000140	0.000741	0.000000	21.949831	0.000579	11.936921	0.000140	0.000009	0.000000	259.362488	0.008523	0.003759	0.000140	0.004856	0.000000	3.004642	0.000231	11.279275	0.000140	0.000399
06/28/2004-12:00:00	2408.609131	47.955219	3520.348145	89.985802	0.000000	2205.060059	0.029801	0.006002	0.000140	0.016499	0.000000	136.033936	0.002388	0.000565	0.000140	0.000743	0.000000	21.988882	0.000579	11.936117	0.000140	0.000009	0.000000	259.385559	0.008511	0.003765	0.000140	0.004872	0.000000	3.005095	0.000231	11.278424	0.000140	0.000401
06/28/2004-15:00:00	2408.380615	47.947941	3520.343750	89.985565	0.000000	2205.977783	0.029440	0.005975	0.000140	0.016332	0.000000	136.066589	0.002363	0.000563	0.000140	0.000736	0.000000	22.038397	0.000576	11.935309	0.000140	0.000009	0.000000	259.406952	0.008422	0.003747	0.000140	0.004832	0.000000	3.005552	0.000229	11.277573	0.000140	0.000398
06/28/2004-18:00:00	2407.566162	47.925766	3519.967529	89.975792	0.000000	2207.310059	0.028821	0.005904	0.000140	0.016001	0.000000	136.114334	0.002320	0.000556	0.000140	0.000723	0.000000	22.105629	0.000569	11.934506	0.000140	0.000009	0.000000	259.429718	0.008269	0.003699	0.000140	0.004752	0.000000	3.006014	0.000226	11.276724	0.000140	0.000392
06/28/2004-21:00:00	2406.031006	47.885277	3519.131836	89.954247	0.000000	2209.151367	0.028217	0.005819	0.000140	0.015705	0.000000	136.180588	0.002277	0.000548	0.000140	0.000711	0.000000	22.191727	0.000564	11.933705	0.000140	0.000009	0.000000	259.456909	0.008119	0.003643	0.000140	0.004678	0.000000	3.006483	0.000222	11.275872	0.000140	0.000386
06/29/2004-00:00:00	2404.046631	47.833393	3518.010742	89.925377	0.000000	2211.306152	0.027938	0.005764	0.000140	0.015640	0.000000	136.258331	0.002258	0.000543	0.000140	0.000707	0.000000	22.285620	0.000562	11.932905	0.000140	0.000009	0.000000	259.489838	0.008047	0.003605	0.000140	0.004659	0.000000	3.006952	0.000221	11.275023	0.000140	0.000384
06/29/2004-03:00:00	2402.561279	47.794189	3517.206055	89.904610	0.000000	2213.105469	0.027928	0.005758	0.000140	0.015766	0.000000	136.322998	0.002257	0.000542	0.000140	0.000711	0.000000	22.368484	0.000564	11.932101	0.000140	0.000009	0.000000	259.525940	0.008040	0.003598	0.000140	0.004686	0.000000	3.007418	0.000221	11.274172	0.000140	0.000387
06/29/2004-06:00:00	2402.086182	47.780643	3517.043213	89.900314	0.000000	2214.193115	0.027895	0.005761	0.000140	0.015874	0.000000	136.361786	0.002255	0.000542	0.000140	0.000714	0.000000	22.422304	0.000565	11.931297	0.000140	0.000009	0.000000	259.560120	0.008031	0.003598	0.000140	0.004711	0.000000	3.007881	0.000221	11.273323	0.000140	0.000389
06/29/2004-09:00:00	2402.148193	47.780754	3517.221680	89.904724	0.000000	2214.905518	0.027877	0.005779	0.000140	0.015974	0.000000	136.386932	0.002254	0.000544	0.000140	0.000717	0.000000	22.460669	0.000566	11.930493	0.000140	0.000009	0.000000	259.589111	0.008027	0.003609	0.000140	0.004736	0.000000	3.008343	0.000221	11.272473	0.000140	0.000392
06/29/2004-12:00:00	2402.199707	47.780586	3517.393555	89.909004	0.000000	2215.629150	0.027830	0.005785	0.000140	0.016044	0.000000	136.412506	0.002250	0.000545	0.000140	0.000719	0.000000	22.500420	0.000567	11.929688	0.000140	0.000009	0.000000	259.613800	0.008013	0.003611	0.000140	0.004753	0.000000	3.008801	0.000221	11.271624	0.000140	0.000394
06/29/2004-15:00:00	2401.934326	47.772373	3517.363525	89.908104	0.000000	2216.580811	0.027447	0.005757	0.000140	0.015881	0.000000	136.446381	0.002224	0.000542	0.000140	0.000713	0.000000	22.550411	0.000563	11.928888	0.000140	0.000009	0.000000	259.636749	0.007920	0.003592	0.000140	0.004714	0.000000	3.009262	0.000219	11.270773	0.000140	0.000391
06/29/2004-18:00:00	2401.107422	47.749886	3516.975342	89.898003	0.000000	2217.931641	0.026797	0.005696	0.000140	0.015558	0.000000	136.494858	0.002178	0.000536	0.000140	0.000700	0.000000	22.617500	0.000556	11.928087	0.000140	0.000009	0.000000	259.660858	0.007761	0.003552	0.000140	0.004637	0.000000	3.009730	0.000215	11.269924	0.000140	0.000384
06/29/2004-21:00:00	2399.594727	47.709984	3516.152100	89.876747	0.000000	2219.766602	0.026167	0.005617	0.000139	0.015269	0.000000	136.560944	0.002135	0.000529	0.000139	0.000689	0.000000	22.702644	0.000551	11.927283	0.000139	0.000009	0.000000	259.688751	0.007606	0.003499	0.000139	0.004565	0.000000	3.010203	0.000212	11.269077	0.000139	0.000379
06/30/2004-00:00:00	2397.650146	47.659138	3515.052246	89.848442	0.000000	2221.902344	0.025872	0.005568	0.000139	0.015208	0.000000	136.637970	0.002114	0.000524	0.000139	0.000685	0.000000	22.795362	0.000549	11.926482	0.000139	0.000009	0.000000	259.721832	0.007531	0.003466	0.000139	0.004547	0.000000	3.010677	0.000210	11.268229	0.000139	0.000377
06/30/2004-03:00:00	2396.177734	47.620239	3514.252197	89.827789	0.000000	2223.703369	0.025861	0.005553	0.000139	0.015335	0.000000	136.702820	0.002113	0.000523	0.000139	0.000689	0.000000	22.877695	0.000550	11.925682	0.000139	0.000009	0.000000	259.757721	0.007524	0.003454	0.000139	0.004574	0.000000	3.011147	0.000211	11.267380	0.000139	0.000380
06/30/2004-06:00:00	2395.689453	47.606365	3514.078613	89.823196	0.000000	2224.809326	0.025826	0.005556	0.000139	0.015444	0.000000	136.742279	0.002111	0.000523	0.000139	0.000693	0.000000	22.931713	0.000552	11.924881	0.000139	0.000009	0.000000	259.791687	0.007515	0.003454	0.000139	0.004600	0.000000	3.011616	0.000210	11.266532	0.000139	0.000382
06/30/2004-09:00:00	2395.731934	47.605980	3514.243896	89.827278	0.000000	2225.545166	0.025807	0.005573	0.000139	0.015545	0.000000	136.768341	0.002110	0.000525	0.000139	0.000696	0.000000	22.970394	0.000553	11.924078	0.000139	0.000009	0.000000	259.820740	0.007510	0.003463	0.000139	0.004625	0.000000	3.012082	0.000211	11.265685	0.000139	0.000385
06/30/2004-12:00:00	2395.774170	47.605614	3514.408203	89.831337	0.000000	2226.284424	0.025756	0.005578	0.000139	0.015617	0.000000	136.794479	0.002106	0.000525	0.000139	0.000698	0.000000	23.010138	0.000553	11.923280	0.000139	0.000009	0.000000	259.845459	0.007495	0.003465	0.000139	0.004643	0.000000	3.012545	0.000210	11.264838	0.000139	0.000387
06/30/2004-15:00:00	2395.551758	47.598495	3514.402588	89.831085	0.000000	2227.214844	0.025362	0.005547	0.000139	0.015465	0.000000	136.827652	0.002079	0.000522	0.000139	0.000691	0.000000	23.058605	0.000549	11.922482	0.000139	0.000009	0.000000	259.868011	0.007399	0.003444	0.000139	0.004607	0.000000	3.013012	0.000208	11.263990	0.000139	0.000384
06/30/2004-18:00:00	2394.876221	47.579895	3514.109863	89.823463	0.000000	2228.467529	0.024702	0.005489	0.000139	0.015161	0.000000	136.872620	0.002033	0.000517	0.000139	0.000679	0.000000	23.120939	0.000543	11.921678	0.000139	0.000009	0.000000	259.890991	0.007238	0.003406	0.000139	0.004534	0.000000	3.013483	0.000205	11.263141	0.000139	0.000378
06/30/2004-21:00:00	2393.676514	47.547958	3513.480713	89.807205	0.000000	2230.092529	0.024068	0.005400	0.000139	0.014890	0.000000	136.931091	0.001989	0.000509	0.000139	0.000669	0.000000	23.198944	0.000537	11.920882	0.000139	0.000009	0.000000	259.916473	0.007083	0.003348	0.000139	0.004467	0.000000	3.013960	0.000202	11.262300	0.000139	0.000373
07/01/2004-00:00:00	2392.235840	47.509388	3512.698730	89.786896	0.000000	2231.941650	0.023773	0.005347	0.000139	0.014837	0.000000	136.997803	0.001969	0.000504	0.000139	0.000666	0.000000	23.283878	0.000535	11.920082	0.000139	0.000009	0.000000	259.945709	0.007009	0.003312	0.000139	0.004451	0.000000	3.014439	0.000200	11.261453	0.000139	0.000372
07/01/2004-03:00:00	2391.161133	47.480095	3512.149658	89.772514	0.000000	2233.530029	0.023761	0.005331	0.000139	0.014960	0.000000	137.055038	0.001968	0.000502	0.000139	0.000670	0.000000	23.359341	0.000537	11.919283	0.000139	0.000009	0.000000	259.977051	0.007003	0.003300	0.000139	0.004477	0.000000	3.014915	0.000200	11.260609	0.000139	0.000374
07/01/2004-06:00:00	2390.852783	47.470287	3512.088135	89.770691	0.000000	2234.577637	0.023735	0.005339	0.000139	0.015068	0.000000	137.092529	0.001967	0.000503	0.000139	0.000673	0.000000	23.411333	0.000538	11.918477	0.000139	0.000009	0.000000	260.006592	0.006996	0.003304	0.000139	0.004503	0.000000	3.015387	0.000200	11.259760	0.000139	0.000377
07/01/2004-09:00:00	2390.979248	47.471508	3512.304688	89.775963	0.000000	2235.322021	0.023722	0.005349	0.000139	0.015170	0.000000	137.119034	0.001966	0.000504	0.000139	0.000676	0.000000	23.450773	0.000539	11.917683	0.000139	0.000009	0.000000	260.031860	0.006993	0.003309	0.000139	0.004528	0.000000	3.015857	0.000201	11.258912	0.000139	0.000379
07/01/2004-12:00:00	2391.105957	47.472748	3512.522217	89.781250	0.000000	2236.068604	0.023670	0.005360	0.000139	0.015241	0.000000	137.145599	0.001962	0.000505	0.000139	0.000678	0.000000	23.491095	0.000540	11.916880	0.000139	0.000009	0.000000	260.053375	0.006979	0.003315	0.000139	0.004545	0.000000	3.016324	0.000200	11.258072	0.000139	0.000381
07/01/2004-15:00:00	2391.018555	47.468525	3512.602295	89.782997	0.000000	2236.970947	0.023285	0.005323	0.000139	0.015104	0.000000	137.177887	0.001936	0.000501	0.000139	0.000672	0.000000	23.538534	0.000536	11.916084	0.000139	0.000009	0.000000	260.073029	0.006886	0.003291	0.000139	0.004512	0.000000	3.016793	0.000198	11.257226	0.000139	0.000379
07/01/2004-18:00:00	2390.577148	47.455326	3512.455811	89.778992	0.000000	2238.126709	0.022652	0.005258	0.000139	0.014825	0.000000	137.219360	0.001892	0.000495	0.000139	0.000661	0.000000	23.596848	0.000529	11.915287	0.000139	0.000009	0.000000	260.092834	0.006735	0.003248	0.000139	0.004444	0.000000	3.017269	0.000195	11.256379	0.000139	0.000373
07/01/2004-21:00:00	2389.744873	47.432209	3512.058594	89.768562	0.000000	2239.561279	0.022037	0.005172	0.000139	0.014577	0.000000	137.271011	0.001850	0.000487	0.000139	0.000651	0.000000	23.666853	0.000524	11.914487	0.000139	0.000009	0.000000	260.114471	0.006586	0.003192	0.000139	0.004383	0.000000	3.017748	0.000192	11.255532	0.000139	0.000368
07/02/2004-00:00:00	2388.682617	47.403275	3511.516113	89.754379	0.000000	2241.155029	0.021765	0.005115	0.000139	0.014539	0.000000	137.328552	0.001831	0.000482	0.000139	0.000649	0.000000	23.743256	0.000521	11.913688	0.000139	0.000009	0.000000	260.138763	0.006519	0.003155	0.000139	0.004371	0.000000	3.018228	0.000191	11.254691	0.000139	0.000368
07/02/2004-03:00:00	2387.877930	47.380844	3511.136230	89.744362	0.000000	2242.567871	0.021755	0.005098	0.000139	0.014656	0.000000	137.379379	0.001831	0.000480	0.000139	0.000653	0.000000	23.811295	0.000523	11.912889	0.000139	0.000009	0.000000	260.164581	0.006514	0.003143	0.000139	0.004396	0.000000	3.018706	0.000191	11.253849	0.000139	0.000370
07/02/2004-06:00:00	2387.645020	47.372978	3511.122559	89.743729	0.000000	2243.575684	0.021737	0.005103	0.000139	0.014762	0.000000	137.415527	0.001830	0.000481	0.000139	0.000656	0.000000	23.861755	0.000524	11.912090	0.000139	0.000009	0.000000	260.189178	0.006509	0.003144	0.000139	0.004421	0.000000	3.019180	0.000191	11.253005	0.000139	0.000373
07/02/2004-09:00:00	2387.760742	47.373932	3511.330566	89.748825	0.000000	2244.340576	0.021728	0.005114	0.000139	0.014861	0.000000	137.442810	0.001829	0.000482	0.000139	0.000659	0.000000	23.902161	0.000525	11.911290	0.000139	0.000009	0.000000	260.210449	0.006507	0.003150	0.000139	0.004445	0.000000	3.019651	0.000191	11.252161	0.000139	0.000375
07/02/2004-12:00:00	2387.880127	47.374981	3511.541260	89.753944	0.000000	2245.105469	0.021678	0.005124	0.000139	0.014930	0.000000	137.470108	0.001826	0.000482	0.000139	0.000661	0.000000	23.943193	0.000526	11.910495	0.000139	0.000009	0.000000	260.228638	0.006493	0.003155	0.000139	0.004461	0.000000	3.020121	0.000191	11.251317	0.000139	0.000377
07/02/2004-15:00:00	2387.834717	47.371853	3511.647461	89.756371	0.000000	2245.988770	0.021323	0.005095	0.000138	0.014818	0.000000	137.501755	0.001801	0.000480	0.000138	0.000656	0.000000	23.989687	0.000522	11.909697	0.000138	0.000009	0.000000	260.245972	0.006408	0.003136	0.000138	0.004433	0.000000	3.020593	0.000189	11.250474	0.000138	0.000375
07/02/2004-18:00:00	2387.532227	47.362217	3511.588867	89.754593	0.000000	2247.057373	0.020744	0.005031	0.000138	0.014586	0.000000	137.540131	0.001761	0.000474	0.000138	0.000647	0.000000	24.044048	0.000516	11.908901	0.000138	0.000009	0.000000	260.263489	0.006269	0.003095	0.000138	0.004377	0.000000	3.021069	0.000186	11.249633	0.000138	0.000370
07/02/2004-21:00:00	2386.955566	47.345619	3511.355225	89.748337	0.000000	2248.321533	0.020186	0.004952	0.000138	0.014379	0.000000	137.585663	0.001723	0.000467	0.000138	0.000639	0.000000	24.106487	0.000510	11.908104	0.000138	0.000009	0.000000	260.282623	0.006134	0.003044	0.000138	0.004326	0.000000	3.021549	0.000184	11.248791	0.000138	0.000366
07/03/2004-00:00:00	2386.223877	47.325066	3511.020752	89.739479	0.000052	2249.696289	0.019975	0.004900	0.000138	0.014370	0.000004	137.635193	0.001708	0.000462	0.000138	0.000638	0.000001	24.173243	0.000509	11.907302	0.000138	0.000009	0.000004	260.303864	0.006082	0.003009	0.000138	0.004321	0.000000	3.022029	0.000183	11.247948	0.000138	0.000366
07/03/2004-03:00:00	2385.672363	47.309082	3510.801270	89.733597	0.000096	2250.941162	0.019967	0.004894	0.000138	0.014478	0.000007	137.680084	0.001708	0.000461	0.000138	0.000641	0.000002	24.234068	0.000510	11.906505	0.000138	0.000010	0.000007	260.326263	0.006078	0.003004	0.000138	0.004345	0.000000	3.022506	0.000183	11.247108	0.000138	0.000369
07/03/2004-06:00:00	2385.533936	47.303600	3510.847412	89.734482	0.000136	2251.894043	0.019953	0.004898	0.000138	0.014576	0.000010	137.714310	0.001707	0.000462	0.000138	0.000644	0.000002	24.282259	0.000511	11.905713	0.000138	0.000010	0.000010	260.347443	0.006074	0.003005	0.000138	0.004367	0.000001	3.022980	0.000183	11.246264	0.000138	0.000371
07/03/2004-09:00:00	2385.660889	47.304855	3511.061768	89.739716	0.000174	2252.662598	0.019947	0.004905	0.000138	0.014669	0.000012	137.741776	0.001707	0.000462	0.000138	0.000647	0.000003	24.322844	0.000512	11.904912	0.000138	0.000010	0.000013	260.365936	0.006072	0.003010	0.000138	0.004389	0.000001	3.023452	0.000183	11.245426	0.000138	0.000373
07/03/2004-12:00:00	2385.769287	47.305645	3511.265381	89.744644	0.000212	2253.445068	0.019917	0.004917	0.000138	0.014737	0.000015	137.769821	0.001705	0.000463	0.000138	0.000649	0.000004	24.364510	0.000513	11.904115	0.000138	0.000010	0.000016	260.382141	0.006064	0.003016	0.000138	0.004405	0.000001	3.023924	0.000183	11.244584	0.000138	0.000375
07/03/2004-15:00:00	2385.665283	47.301052	3511.333008	89.746086	0.000250	2254.380371	0.019657	0.004909	0.000138	0.014668	0.000018	137.803421	0.001687	0.000462	0.000138	0.000646	0.000004	24.412912	0.000510	11.903320	0.000138	0.000010	0.000019	260.397858	0.006001	0.003010	0.000138	0.004388	0.000001	3.024395	0.000182	11.243742	0.000138	0.000374
07/03/2004-18:00:00	2385.215332	47.287678	3511.178223	89.741867	0.000287	2255.562744	0.019177	0.004852	0.000138	0.014484	0.000020	137.845947	0.001654	0.000457	0.000138	0.000638	0.000005	24.471668	0.000505	11.902526	0.000138	0.000010	0.000022	260.414886	0.005886	0.002973	0.000138	0.004342	0.000001	3.024870	0.000179	11.242902	0.000138	0.000370
07/03/2004-21:00:00	2384.384033	47.264629	3510.777832	89.731369	0.000325	2257.015137	0.018713	0.004795	0.000138	0.014321	0.000023	137.898361	0.001622	0.000452	0.000138	0.000632	0.000006	24.541458	0.000500	11.901729	0.000138	0.000010	0.000025	260.434998	0.005773	0.002936	0.000138	0.004301	0.000001	3.025347	0.000177	11.242064	0.000138	0.000367
07/04/2004-00:00:00	2383.334717	47.236065	3510.238525	89.717262	0.000300	2258.621094	0.018425	0.004741	0.000138	0.014271	0.000021	137.956345	0.001602	0.000447	0.000138	0.000629	0.000005	24.617048	0.000498	11.900931	0.000138	0.000010	0.000023	260.458832	0.005702	0.002901	0.000138	0.004287	0.000001	3.025825	0.000176	11.241220	0.000138	0.000366
07/04/2004-03:00:00	2382.549561	47.214199	3509.867676	89.707520	0.000300	2260.037598	0.018413	0.004731	0.000138	0.014372	0.000021	138.007492	0.001601	0.000446	0.000138	0.000632	0.000005	24.683874	0.000499	11.900139	0.000138	0.000010	0.000023	260.484863	0.005697	0.002893	0.000138	0.004309	0.000001	3.026300	0.000176	11.240383	0.000138	0.000369
07/04/2004-06:00:00	2382.328369	47.206631	3509.859131	89.707031	0.000300	2261.055664	0.018394	0.004739	0.000138	0.014463	0.000021	138.044037	0.001600	0.000447	0.000138	0.000635	0.000005	24.733347	0.000500	11.899338	0.000138	0.000010	0.000023	260.509857	0.005692	0.002897	0.000138	0.004331	0.000001	3.026772	0.000176	11.239541	0.000138	0.000371
07/04/2004-09:00:00	2382.448242	47.207714	3510.068604	89.712135	0.000300	2261.832520	0.018385	0.004741	0.000138	0.014548	0.000021	138.071854	0.001600	0.000447	0.000138	0.000637	0.000005	24.772970	0.000501	11.898546	0.000138	0.000010	0.000023	260.531738	0.005690	0.002897	0.000138	0.004352	0.000001	3.027242	0.000176	11.238704	0.000138	0.000373
07/04/2004-12:00:00	2382.541016	47.208096	3510.260742	89.716759	0.000149	2262.631836	0.018338	0.004748	0.000138	0.014603	0.000011	138.100510	0.001597	0.000447	0.000138	0.000639	0.000003	24.814095	0.000501	11.897750	0.000138	0.000010	0.000011	260.550934	0.005677	0.002900	0.000138	0.004365	0.000001	3.027711	0.000176	11.237867	0.000138	0.000374
07/04/2004-15:00:00	2382.332764	47.200882	3510.259521	89.716469	0.000149	2263.645508	0.017994	0.004719	0.000138	0.014465	0.000011	138.136963	0.001572	0.000445	0.000138	0.000633	0.000003	24.864605	0.000497	11.896953	0.000138	0.000010	0.000011	260.569977	0.005587	0.002882	0.000138	0.004332	0.000001	3.028182	0.000174	11.237025	0.000138	0.000371
07/04/2004-18:00:00	2381.605469	47.180500	3509.925781	89.707642	0.000149	2265.028564	0.017471	0.004639	0.000138	0.014197	0.000011	138.186920	0.001534	0.000437	0.000138	0.000623	0.000003	24.930628	0.000491	11.896160	0.000138	0.000010	0.000011	260.591217	0.005441	0.002831	0.000138	0.004267	0.000001	3.028658	0.000171	11.236187	0.000138	0.000366
07/04/2004-21:00:00	2380.264160	47.144535	3509.195801	89.688713	0.000149	2266.847412	0.016978	0.004544	0.000138	0.013958	0.000011	138.252609	0.001498	0.000429	0.000138	0.000613	0.000003	25.013062	0.000485	11.895364	0.000138	0.000010	0.000011	260.617340	0.005295	0.002769	0.000138	0.004207	0.000001	3.029139	0.000168	11.235346	0.000138	0.000361
07/05/2004-00:00:00	2378.553467	47.099232	3508.228271	89.663719	0.000000	2268.926025	0.016705	0.004464	0.000138	0.013882	0.000000	138.327866	0.001477	0.000421	0.000138	0.000610	0.000000	25.101622	0.000483	11.894566	0.000138	0.000010	0.000000	260.648987	0.005210	0.002718	0.000138	0.004186	0.000000	3.029622	0.000166	11.234509	0.000138	0.000360
07/05/2004-03:00:00	2377.260742	47.064514	3507.530762	89.645523	0.000000	2270.705566	0.016695	0.004441	0.000138	0.013989	0.000000	138.392151	0.001476	0.000419	0.000138	0.000613	0.000000	25.180756	0.000484	11.893773	0.000138	0.000010	0.000000	260.683777	0.005204	0.002702	0.000138	0.004210	0.000000	3.030100	0.000166	11.233670	0.000138	0.000362
07/05/2004-06:00:00	2376.847656	47.052120	3507.395264	89.641792	0.000000	2271.861084	0.016673	0.004440	0.000138	0.014080	0.000000	138.433731	0.001475	0.000419	0.000138	0.000615	0.000000	25.233791	0.000485	11.892976	0.000138	0.000010	0.000000	260.717377	0.005197	0.002700	0.000138	0.004233	0.000000	3.030577	0.000166	11.232834	0.000138	0.000364
07/05/2004-09:00:00	2376.924805	47.052139	3507.576172	89.646172	0.000000	2272.671631	0.016663	0.004448	0.000138	0.014165	0.000000	138.462799	0.001474	0.000420	0.000138	0.000618	0.000000	25.272608	0.000486	11.892181	0.000138	0.000010	0.000000	260.746643	0.005194	0.002704	0.000138	0.004255	0.000000	3.031052	0.000166	11.231997	0.000138	0.000366
07/05/2004-12:00:00	2377.003174	47.052193	3507.756348	89.650528	0.000000	2273.484131	0.016620	0.004446	0.000137	0.014223	0.000000	138.491837	0.001471	0.000419	0.000137	0.000620	0.000000	25.312365	0.000486	11.891387	0.000137	0.000009	0.000000	260.772125	0.005178	0.002702	0.000137	0.004269	0.000000	3.031525	0.000166	11.231163	0.000137	0.000368
07/05/2004-15:00:00	2376.838623	47.046089	3507.780273	89.650902	0.000000	2274.470947	0.016273	0.004400	0.000137	0.014065	0.000000	138.527313	0.001444	0.000415	0.000137	0.000613	0.000000	25.360106	0.000481	11.890589	0.000137	0.000009	0.000000	260.796021	0.005073	0.002673	0.000137	0.004232	0.000000	3.032001	0.000164	11.230325	0.000137	0.000365
07/05/2004-18:00:00	2376.261963	47.029552	3507.540771	89.644508	0.000000	2275.751221	0.015695	0.004295	0.000137	0.013764	0.000000	138.573547	0.001400	0.000406	0.000137	0.000602	0.000000	25.420444	0.000474	11.889795	0.000137	0.000009	0.000000	260.820648	0.004896	0.002606	0.000137	0.004160	0.000000	3.032482	0.000161	11.229486	0.000137	0.000359
07/05/2004-21:00:00	2375.200439	47.000690	3506.989014	89.630096	0.000000	2277.376709	0.015131	0.004170	0.000137	0.013493	0.000000	138.632309	0.001358	0.000394	0.000137	0.000591	0.000000	25.495220	0.000467	11.889000	0.000137	0.000009	0.000000	260.848145	0.004724	0.002527	0.000137	0.004093	0.000000	3.032969	0.000157	11.228653	0.000137	0.000353
07/06/2004-00:00:00	2373.801514	46.963284	3506.220459	89.610130	0.000000	2279.241699	0.014857	0.004079	0.000137	0.013428	0.000000	138.699799	0.001337	0.000386	0.000137	0.000588	0.000000	25.577354	0.000463	11.888203	0.000137	0.000009	0.000000	260.879333	0.004638	0.002469	0.000137	0.004076	0.000000	3.033456	0.000156	11.227816	0.000137	0.000352
07/06/2004-03:00:00	2372.672363	46.932720	3505.623779	89.594597	0.000000	2280.912109	0.014852	0.004048	0.000137	0.013537	0.000000	138.760208	0.001336	0.000383	0.000137	0.000591	0.000000	25.652691	0.000465	11.887407	0.000137	0.000009	0.000000	260.912750	0.004634	0.002449	0.000137	0.004100	0.000000	3.033942	0.000156	11.226977	0.000137	0.000355
07/06/2004-06:00:00	2372.326904	46.922012	3505.531250	89.591949	0.000000	2282.027100	0.014832	0.004043	0.000137	0.013631	0.000000	138.800385	0.001335	0.000382	0.000137	0.000594	0.000000	25.703979	0.000466	11.886610	0.000137	0.000009	0.000000	260.944641	0.004627	0.002444	0.000137	0.004123	0.000000	3.034424	0.000156	11.226141	0.000137	0.000357
07/06/2004-09:00:00	2372.445313	46.923088	3505.736816	89.596931	0.000000	2282.815674	0.014821	0.004047	0.000137	0.013719	0.000000	138.828674	0.001335	0.000383	0.000137	0.000596	0.000000	25.741861	0.000466	11.885813	0.000137	0.000009	0.000000	260.972168	0.004624	0.002446	0.000137	0.004145	0.000000	3.034904	0.000156	11.225306	0.000137	0.000359
07/06/2004-12:00:00	2372.579834	46.924568	3505.953369	89.602180	0.000000	2283.594482	0.014775	0.004047	0.000137	0.013782	0.000000	138.856674	0.001331	0.000383	0.000137	0.000598	0.000000	25.780218	0.000466	11.885023	0.000137	0.000009	0.000000	260.995789	0.004608	0.002446	0.000137	0.004161	0.000000	3.035381	0.000156	11.224471	0.000137	0.000360
07/06/2004-15:00:00	2372.552246	46.921928	3506.064941	89.604782	0.000000	2284.492188	0.014437	0.003996	0.000137	0.013666	0.000000	138.888962	0.001305	0.000378	0.000137	0.000594	0.000000	25.824188	0.000462	11.884227	0.000137	0.000009	0.000000	261.017273	0.004505	0.002414	0.000137	0.004134	0.000000	3.035862	0.000154	11.223636	0.000137	0.000358
07/06/2004-18:00:00	2372.263428	46.912685	3506.008301	89.603088	0.000000	2285.576172	0.013896	0.003887	0.000137	0.013445	0.000000	138.928146	0.001264	0.000368	0.000137	0.000585	0.000000	25.876356	0.000454	11.883431	0.000137	0.000009	0.000000	261.038361	0.004337	0.002345	0.000137	0.004081	0.000000	3.036348	0.000151	11.222800	0.000137	0.000354
07/06/2004-21:00:00	2371.686768	46.896118	3505.766602	89.596611	0.000000	2286.868164	0.013395	0.003760	0.000137	0.013250	0.000000	138.974777	0.001224	0.000356	0.000137	0.000578	0.000000	25.937218	0.000447	11.882633	0.000137	0.000009	0.000000	261.060608	0.004177	0.002266	0.000137	0.004034	0.000000	3.036837	0.000148	11.221965	0.000137	0.000350
07/07/2004-00:00:00	2370.918701	46.874722	3505.401611	89.586960	0.000068	2288.295166	0.013203	0.003677	0.000137	0.013243	0.000005	139.026382	0.001209	0.000349	0.000137	0.000577	0.000001	26.003559	0.000445	11.881836	0.000137	0.000009	0.000005	261.084686	0.004115	0.002213	0.000137	0.004031	0.000000	3.037327	0.000147	11.221131	0.000137	0.000349
07/07/2004-03:00:00	2370.303467	46.857208	3505.133301	89.579842	0.000125	2289.612061	0.013200	0.003652	0.000137	0.013347	0.000009	139.073959	0.001209	0.000347	0.000137	0.000580	0.000002	26.064823	0.000446	11.881038	0.000137	0.000009	0.000009	261.109863	0.004112	0.002197	0.000137	0.004055	0.000001	3.037814	0.000147	11.220298	0.000137	0.000352
07/07/2004-06:00:00	2370.161865	46.851677	3505.170654	89.580536	0.000177	2290.594971	0.013190	0.003647	0.000137	0.013442	0.000013	139.109375	0.001209	0.000346	0.000137	0.000583	0.000003	26.111643	0.000447	11.880242	0.000137	0.000009	0.000013	261.133636	0.004109	0.002193	0.000137	0.004077	0.000001	3.038299	0.000147	11.219462	0.000137	0.000354
07/07/2004-09:00:00	2370.326904	46.853970	3505.406250	89.586304	0.000227	2291.359863	0.013186	0.003648	0.000137	0.013530	0.000016	139.136932	0.001209	0.000346	0.000137	0.000586	0.000004	26.149607	0.000448	11.879447	0.000137	0.000009	0.000017	261.154205	0.004107	0.002193	0.000137	0.004099	0.000001	3.038782	0.000147	11.218630	0.000137	0.000356
07/07/2004-12:00:00	2370.489746	46.856186	3505.639648	89.591995	0.000277	2292.129639	0.013159	0.003653	0.000137	0.013600	0.000020	139.164597	0.001207	0.000347	0.000137	0.000588	0.000005	26.188402	0.000448	11.878651	0.000137	0.000009	0.000021	261.171997	0.004098	0.002196	0.000137	0.004115	0.000001	3.039263	0.000147	11.217799	0.000137	0.000358
07/07/2004-15:00:00	2370.477539	46.853939	3505.760010	89.594810	0.000326	2293.025391	0.012951	0.003620	0.000137	0.013545	0.000023	139.196945	0.001190	0.000344	0.000137	0.000586	0.000006	26.232971	0.000445	11.877853	0.000137	0.000009	0.000025	261.188538	0.004031	0.002175	0.000137	0.004102	0.000001	3.039744	0.000146	11.216963	0.000137	0.000357
07/07/2004-18:00:00	2370.180176	46.844490	3505.696777	89.592896	0.000375	2294.124756	0.012538	0.003535	0.000137	0.013381	0.000026	139.236603	0.001158	0.000336	0.000137	0.000579	0.000006	26.286287	0.000439	11.877059	0.000137	0.000009	0.000028	261.205566	0.003900	0.002122	0.000137	0.004063	0.000002	3.040230	0.000143	11.216128	0.000137	0.000353
07/07/2004-21:00:00	2369.563477	46.826946	3505.427002	89.585739	0.000424	2295.451172	0.012154	0.003435	0.000137	0.013236	0.000030	139.284576	0.001128	0.000327	0.000137	0.000574	0.000007	26.349022	0.000434	11.876262	0.000137	0.000009	0.000032	261.224854	0.003779	0.002060	0.000137	0.004027	0.000002	3.040717	0.000141	11.215298	0.000137	0.000350
07/08/2004-00:00:00	2368.730957	46.803940	3505.019043	89.575035	0.000391	2296.928955	0.011958	0.003357	0.000137	0.013218	0.000028	139.338074	0.001113	0.000320	0.000137	0.000573	0.000007	26.417725	0.000431	11.875463	0.000137	0.000009	0.000030	261.246857	0.003716	0.002010	0.000137	0.004021	0.000002	3.041203	0.000140	11.214462	0.000137	0.000350
07/08/2004-03:00:00	2368.046875	46.784714	3504.705811	89.566742	0.000391	2298.300781	0.011954	0.003334	0.000137	0.013316	0.000028	139.387680	0.001113	0.000317	0.000137	0.000576	0.000007	26.481253	0.000432	11.874665	0.000137	0.000009	0.000030	261.270874	0.003713	0.001995	0.000137	0.004043	0.000002	3.041687	0.000140	11.213631	0.000137	0.000352
07/08/2004-06:00:00	2367.834717	46.777424	3504.696533	89.566223	0.000391	2299.337891	0.011943	0.003326	0.000137	0.013406	0.000028	139.425110	0.001112	0.000317	0.000137	0.000578	0.000007	26.530186	0.000433	11.873868	0.000137	0.000009	0.000030	261.294281	0.003710	0.001990	0.000137	0.004064	0.000002	3.042169	0.000140	11.212799	0.000137	0.000354
07/08/2004-09:00:00	2367.932617	46.777981	3504.886963	89.570824	0.000391	2300.155762	0.011937	0.003328	0.000136	0.013488	0.000028	139.454544	0.001112	0.000317	0.000136	0.000581	0.000007	26.570059	0.000434	11.873070	0.000136	0.000009	0.000030	261.315186	0.003708	0.001990	0.000136	0.004085	0.000002	3.042648	0.000140	11.211967	0.000136	0.000356
07/08/2004-12:00:00	2368.028320	46.778511	3505.076660	89.575424	0.000195	2300.976563	0.011897	0.003327	0.000136	0.013548	0.000014	139.484085	0.001109	0.000317	0.000136	0.000582	0.000003	26.610544	0.000434	11.872276	0.000136	0.000009	0.000015	261.333832	0.003695	0.001990	0.000136	0.004099	0.000001	3.043127	0.000140	11.211137	0.000136	0.000358
07/08/2004-15:00:00	2367.956055	46.774776	3505.157471	89.577225	0.000195	2301.918213	0.011646	0.003282	0.000136	0.013472	0.000014	139.518097	0.001089	0.000313	0.000136	0.000579	0.000003	26.656523	0.000430	11.871479	0.000136	0.000009	0.000015	261.351624	0.003616	0.001962	0.000136	0.004081	0.000001	3.043606	0.000138	11.210300	0.000136	0.000356
07/08/2004-18:00:00	2367.614014	46.764194	3505.065186	89.574577	0.000195	2303.051758	0.011237	0.003187	0.000136	0.013310	0.000014	139.559113	0.001057	0.000304	0.000136	0.000573	0.000003	26.710701	0.000424	11.870683	0.000136	0.000009	0.000015	261.370270	0.003488	0.001902	0.000136	0.004042	0.000001	3.044088	0.000136	11.209476	0.000136	0.000353
07/08/2004-21:00:00	2366.974365	46.746052	3504.779541	89.566971	0.000195	2304.398193	0.010859	0.003071	0.000136	0.013168	0.000014	139.607819	0.001028	0.000294	0.000136	0.000568	0.000003	26.773659	0.000419	11.869882	0.000136	0.000009	0.000015	261.391113	0.003371	0.001831	0.000136	0.004008	0.000001	3.044573	0.000134	11.208644	0.000136	0.000350
07/09/2004-00:00:00	2366.135986	46.722881	3504.365967	89.556122	0.000230	2305.884033	0.010663	0.002987	0.000136	0.013142	0.000016	139.661652	0.001013	0.000286	0.000136	0.000566	0.000004	26.842051	0.000416	11.869084	0.000136	0.000009	0.000017	261.414825	0.003311	0.001778	0.000136	0.004000	0.000001	3.045059	0.000132	11.207809	0.000136	0.000349
07/09/2004-03:00:00	2365.474365	46.704220	3504.066162	89.548187	0.000258	2307.243652	0.010661	0.002957	0.000136	0.013235	0.000018	139.710800	0.001013	0.000283	0.000136	0.000569	0.000004	26.904427	0.000417	11.868287	0.000136	0.000009	0.000020	261.440460	0.003309	0.001759	0.000136	0.004021	0.000001	3.045542	0.000133	11.206983	0.000136	0.000351
07/09/2004-06:00:00	2365.341797	46.698929	3504.106689	89.548950	0.000284	2308.226807	0.010650	0.002945	0.000136	0.013319	0.000020	139.746338	0.001013	0.000282	0.000136	0.000572	0.000005	26.950521	0.000418	11.867486	0.000136	0.000009	0.000021	261.464813	0.003306	0.001751	0.000136	0.004042	0.000001	3.046025	0.000133	11.206152	0.000136	0.000353
07/09/2004-09:00:00	2365.543945	46.702168	3504.364746	89.555275	0.000308	2308.974365	0.010645	0.002944	0.000136	0.013397	0.000022	139.773300	0.001013	0.000282	0.000136	0.000574	0.000005	26.986971	0.000418	11.866693	0.000136	0.000009	0.000023	261.485870	0.003305	0.001751	0.000136	0.004062	0.000001	3.046504	0.000133	11.205321	0.000136	0.000355
07/09/2004-12:00:00	2365.745361	46.705353	3504.621094	89.561554	0.000332	2309.724854	0.010619	0.002945	0.000136	0.013456	0.000023	139.800323	0.001011	0.000282	0.000136	0.000576	0.000006	27.024233	0.000419	11.865894	0.000136	0.000009	0.000025	261.503967	0.003297	0.001751	0.000136	0.004076	0.000001	3.046981	0.000133	11.204494	0.000136	0.000356
07/09/2004-15:00:00	2365.765625	46.703979	3504.760498	89.564896	0.000355	2310.604980	0.010441	0.002894	0.000136	0.013376	0.000025	139.832077	0.000998	0.000277	0.000136	0.000573	0.000006	27.067461	0.000416	11.865094	0.000136	0.000009	0.000027	261.520782	0.003246	0.001720	0.000136	0.004057	0.000002	3.047460	0.000132	11.203662	0.000136	0.000355
07/09/2004-18:00:00	2365.491699	46.695133	3504.710449	89.563309	0.000379	2311.695557	0.010121	0.002782	0.000136	0.013189	0.000027	139.871521	0.000975	0.000267	0.000136	0.000566	0.000006	27.119745	0.000411	11.864298	0.000136	0.000009	0.000029	261.538208	0.003156	0.001650	0.000136	0.004013	0.000002	3.047942	0.000130	11.202835	0.000136	0.000351
07/09/2004-21:00:00	2364.883057	46.677822	3504.443604	89.556206	0.000402	2313.022949	0.009822	0.002703	0.000136	0.013025	0.000028	139.919586	0.000954	0.000260	0.000136	0.000560	0.000007	27.181877	0.000407	11.863500	0.000136	0.000009	0.000030	261.557892	0.003076	0.001601	0.000136	0.003974	0.000002	3.048428	0.000128	11.202003	0.000136	0.000347
07/10/2004-00:00:00	2364.048096	46.654800	3504.031494	89.545364	0.001221	2314.514893	0.009760	0.002674	0.000136	0.013044	0.000086	139.973755	0.000950	0.000257	0.000136	0.000560	0.000021	27.250315	0.000406	11.862698	0.000136	0.000009	0.000092	261.581055	0.003061	0.001583	0.000136	0.003977	0.000005	3.048928	0.000128	11.201176	0.000136	0.000348
07/10/2004-03:00:00	2363.375000	46.635853	3503.721924	89.537186	0.001890	2315.889893	0.009764	0.002668	0.000136	0.013134	0.000134	140.023605	0.000951	0.000257	0.000136	0.000563	0.000032	27.313105	0.000407	11.861904	0.000136	0.000009	0.000143	261.606445	0.003061	0.001578	0.000136	0.003998	0.000008	3.049426	0.000128	11.200346	0.000136	0.000350
07/10/2004-06:00:00	2363.207031	46.629700	3503.739502	89.537338	0.012967	2316.899902	0.009766	0.002673	0.000136	0.013218	0.000645	140.060226	0.000952	0.000257	0.000136	0.000565	0.000414	27.359938	0.000409	11.861103	0.000136	0.000009	0.000246	261.631256	0.003063	0.001581	0.000136	0.004019	0.000014	3.049936	0.000129	11.199519	0.000136	0.000352
07/10/2004-09:00:00	2363.364014	46.631775	3503.966553	89.542931	0.038690	2317.681396	0.009784	0.002737	0.000136	0.013297	0.001946	140.088928	0.000955	0.000265	0.000136	0.000568	0.001287	27.397051	0.000410	11.860305	0.000136	0.000009	0.000610	261.654602	0.003072	0.001613	0.000136	0.004041	0.000036	3.050502	0.000129	11.198691	0.000136	0.000354
07/10/2004-12:00:00	2363.513916	46.633675	3504.188721	89.548332	0.129172	2318.417236	0.009917	0.002823	0.000136	0.013376	0.006389	140.115601	0.000968	0.000274	0.000136	0.000571	0.004719	27.432644	0.000413	11.859509	0.000136	0.000010	0.001103	261.676392	0.003125	0.001661	0.000136	0.004063	0.000064	3.051118	0.000130	11.197864	0.000136	0.000356
07/10/2004-15:00:00	2363.459717	46.630405	3504.278809	89.550385	0.223353	2319.281494	0.010085	0.002896	0.000136	0.013464	0.010728	140.146835	0.000981	0.000280	0.000136	0.000573	0.008165	27.474504	0.000415	11.858714	0.000136	0.000010	0.001392	261.696808	0.003183	0.001704	0.000136	0.004085	0.000081	3.051709	0.000131	11.197037	0.000136	0.000358
07/10/2004-18:00:00	2363.067139	46.618584	3504.150879	89.546837	0.293997	2320.378662	0.009876	0.002824	0.000136	0.013410	0.013343	140.186447	0.000964	0.000272	0.000136	0.000570	0.010531	27.527105	0.000412	11.857915	0.000136	0.000010	0.001081	261.716705	0.003119	0.001666	0.000136	0.004067	0.000063	3.052235	0.000130	11.196208	0.000136	0.000356
07/10/2004-21:00:00	2362.286133	46.596920	3503.771729	89.536858	0.309204	2321.811279	0.009613	0.002736	0.000136	0.013283	0.011862	140.239563	0.000944	0.000263	0.000136	0.000566	0.009512	27.594107	0.000408	11.857120	0.000136	0.000010	0.000816	261.739685	0.003043	0.001616	0.000136	0.004037	0.000047	3.052749	0.000128	11.195381	0.000136	0.000354
07/11/2004-00:00:00	2361.239258	46.568531	3503.219971	89.522438	0.346686	2323.427246	0.009609	0.002719	0.000136	0.013312	0.013572	140.298309	0.000945	0.000262	0.000136	0.000567	0.010996	27.666842	0.000408	11.856320	0.000136	0.000010	0.000888	261.767334	0.003049	0.001606	0.000136	0.004043	0.000051	3.053287	0.000128	11.194555	0.000136	0.000354
07/11/2004-03:00:00	2360.406006	46.545540	3502.804443	89.511574	0.419160	2324.851563	0.009645	0.002751	0.000136	0.013393	0.015544	140.350662	0.000949	0.000264	0.000136	0.000569	0.012699	27.731632	0.000411	11.855527	0.000136	0.000010	0.001026	261.797577	0.003064	0.001626	0.000136	0.004064	0.000059	3.053823	0.000129	11.193729	0.000136	0.000356
07/11/2004-06:00:00	2360.204590	46.538574	3502.799805	89.511139	0.458766	2325.920654	0.009936	0.003024	0.000135	0.013474	0.018889	140.389740	0.000977	0.000293	0.000135	0.000572	0.015105	27.777039	0.000417	11.854732	0.000135	0.000010	0.002176	261.831177	0.003185	0.001774	0.000135	0.004091	0.000126	3.054583	0.000131	11.192903	0.000135	0.000358
07/11/2004-09:00:00	2360.391846	46.541431	3503.045654	89.517189	0.609679	2326.617188	0.010423	0.003488	0.000135	0.013580	0.024817	140.417389	0.001021	0.000332	0.000135	0.000577	0.019174	27.809519	0.000425	11.853939	0.000135	0.000010	0.003611	261.863037	0.003366	0.001993	0.000135	0.004125	0.000210	3.055422	0.000135	11.192077	0.000135	0.000361
07/11/2004-12:00:00	2360.559570	46.543797	3503.278076	89.522911	0.764007	2327.350342	0.011381	0.004383	0.000135	0.013792	0.031479	140.448517	0.001090	0.000388	0.000135	0.000585	0.022965	27.843693	0.000439	11.853163	0.000135	0.000010	0.005942	261.896179	0.003607	0.002291	0.000135	0.004185	0.000346	3.056501	0.000140	11.191256	0.000135	0.000365
07/11/2004-15:00:00	2360.435547	46.538769	3503.321777	89.523743	0.952955	2328.234619	0.012264	0.004988	0.000135	0.014003	0.038447	140.484619	0.001150	0.000426	0.000135	0.000593	0.027466	27.885853	0.000449	11.852386	0.000135	0.000010	0.007738	261.927124	0.003809	0.002510	0.000135	0.004240	0.000450	3.057507	0.000144	11.190434	0.000135	0.000370
07/11/2004-18:00:00	2359.790283	46.520588	3503.029297	89.515984	1.103882	2329.352539	0.012098	0.004428	0.000135	0.013898	0.042701	140.526733	0.001136	0.000392	0.000135	0.000588	0.031130	27.941765	0.000447	11.851600	0.000135	0.000010	0.006953	261.952271	0.003767	0.002372	0.000135	0.004211	0.000405	3.058100	0.000143	11.189610	0.000135	0.000367
07/11/2004-21:00:00	2358.493896	46.485905	3502.313721	89.497421	1.283075	2330.911133	0.011781	0.004017	0.000135	0.013737	0.043380	140.585983	0.001112	0.000365	0.000135	0.000582	0.031107	28.016254	0.000442	11.850810	0.000135	0.000010	0.006097	261.981049	0.003687	0.002249	0.000135	0.004169	0.000355	3.058680	0.000141	11.188786	0.000135	0.000363
07/12/2004-00:00:00	2356.725342	46.439274	3501.291504	89.470985	0.930190	2333.362061	0.011436	0.003717	0.000135	0.013612	0.030900	140.670120	0.001086	0.000346	0.000135	0.000576	0.023375	28.108965	0.000438	11.850021	0.000135	0.000010	0.003586	262.015045	0.003598	0.002148	0.000135	0.004134	0.000208	3.059263	0.000139	11.187963	0.000135	0.000360
07/12/2004-03:00:00	2355.285645	46.400978	3500.480957	89.449974	0.629930	2335.573486	0.011443	0.003601	0.000135	0.013714	0.019853	140.750381	0.001087	0.000339	0.000135	0.000579	0.015155	28.197689	0.000439	11.849233	0.000135	0.000010	0.002479	262.054016	0.003597	0.002113	0.000135	0.004153	0.000138	3.059797	0.000139	11.187142	0.000135	0.000362
07/12/2004-06:00:00	2354.799805	46.386826	3500.288574	89.444832	0.525322	2336.909180	0.011439	0.003557	0.000135	0.013783	0.017654	140.796967	0.001086	0.000336	0.000135	0.000581	0.013287	28.253239	0.000440	11.848448	0.000135	0.000010	0.002303	262.091370	0.003594	0.002101	0.000135	0.004172	0.000123	3.060275	0.000139	11.186318	0.000135	0.000363
07/12/2004-09:00:00	2354.858398	46.386467	3500.449219	89.448700	0.490150	2337.788330	0.011436	0.003548	0.000135	0.013844	0.015651	140.829330	0.001086	0.000336	0.000135	0.000583	0.011413	28.292902	0.000441	11.847654	0.000135	0.000010	0.002179	262.124115	0.003593	0.002101	0.000135	0.004190	0.000118	3.060742	0.000139	11.185497	0.000135	0.000365
07/12/2004-12:00:00	2354.914307	46.386005	3500.607422	89.452477	0.253110	2338.874023	0.011383	0.003544	0.000135	0.013878	0.011103	140.864426	0.001082	0.000336	0.000135	0.000584	0.008121	28.335152	0.000441	11.846870	0.000135	0.000010	0.001972	262.153168	0.003578	0.002100	0.000135	0.004201	0.000110	3.061209	0.000139	11.184675	0.000135	0.000366
07/12/2004-15:00:00	2354.673096	46.378052	3500.574219	89.451332	0.037455	2340.151855	0.010884	0.003460	0.000135	0.013692	0.002614	140.911224	0.001046	0.000328	0.000135	0.000577	0.001702	28.390259	0.000433	11.846078	0.000135	0.000009	0.000851	262.181488	0.003447	0.002051	0.000135	0.004158	0.000050	3.061733	0.000136	11.183852	0.000135	0.000362
07/12/2004-18:00:00	2353.911865	46.356915	3500.202393	89.441597	0.037455	2341.586670	0.010063	0.002701	0.000135	0.013368	0.002614	140.963135	0.000986	0.000260	0.000135	0.000565	0.001702	28.454876	0.000421	11.845281	0.000135	0.000009	0.000851	262.210602	0.003230	0.001599	0.000135	0.004080	0.000050	3.062205	0.000132	11.183029	0.000135	0.000355
07/12/2004-21:00:00	2352.510742	46.319614	3499.416260	89.421196	0.037455	2343.477051	0.009486	0.002227	0.000135	0.013104	0.002614	141.031631	0.000942	0.000217	0.000135	0.000555	0.001702	28.536079	0.000411	11.844479	0.000135	0.000009	0.000851	262.243317	0.003061	0.001315	0.000135	0.004016	0.000050	3.062683	0.000128	11.182205	0.000135	0.000349
07/13/2004-00:00:00	2350.651123	46.270691	3498.331543	89.393173	0.037455	2345.692139	0.009272	0.002016	0.000135	0.013036	0.002614	141.111893	0.000926	0.000198	0.000135	0.000552	0.001702	28.625431	0.000407	11.843681	0.000135	0.000009	0.000851	262.281097	0.003002	0.001188	0.000135	0.003998	0.000050	3.063163	0.000127	11.181382	0.000135	0.000348
07/13/2004-03:00:00	2349.139893	46.230598	3497.472656	89.370888	0.037455	2347.656250	0.009273	0.001933	0.000135	0.013132	0.002614	141.183044	0.000927	0.000191	0.000135	0.000555	0.001702	28.706820	0.000408	11.842874	0.000135	0.000009	0.000851	262.321960	0.003001	0.001137	0.000135	0.004021	0.000050	3.063638	0.000127	11.180558	0.000135	0.000350
07/13/2004-06:00:00	2348.618896	46.215546	3497.255127	89.365059	0.037455	2348.915283	0.009261	0.001900	0.000135	0.013216	0.002614	141.228561	0.000926	0.000188	0.000135	0.000558	0.001702	28.761385	0.000409	11.842077	0.000135	0.000009	0.000851	262.361176	0.002998	0.001117	0.000135	0.004042	0.000050	3.064114	0.000127	11.179738	0.000135	0.000352
07/13/2004-09:00:00	2348.660400	46.214733	3497.403564	89.368584	0.000000	2349.811768	0.009255	0.001893	0.000135	0.013291	0.000000	141.262192	0.000926	0.000187	0.000135	0.000560	0.000000	28.801260	0.000410	11.841275	0.000135	0.000009	0.000000	262.396362	0.002996	0.001113	0.000135	0.004063	0.000000	3.064635	0.000128	11.178917	0.000135	0.000353
07/13/2004-12:00:00	2348.695313	46.213753	3497.546387	89.372009	0.000000	2350.678711	0.009222	0.001889	0.000135	0.013342	0.000000	141.293472	0.000924	0.000187	0.000135	0.000561	0.000000	28.840773	0.000410	11.840479	0.000135	0.000009	0.000000	262.426605	0.002987	0.001110	0.000135	0.004077	0.000000	3.065106	0.000128	11.178093	0.000135	0.000355
07/13/2004-15:00:00	2348.411133	46.204708	3497.482666	89.370117	0.000000	2351.774658	0.008968	0.001882	0.000135	0.013203	0.000000	141.333008	0.000906	0.000186	0.000135	0.000556	0.000000	28.890753	0.000405	11.839677	0.000135	0.000008	0.000000	262.455017	0.002921	0.001105	0.000135	0.004045	0.000000	3.065579	0.000126	11.177273	0.000135	0.000352
07/13/2004-18:00:00	2347.562500	46.181374	3497.052002	89.358833	0.000000	2353.273438	0.008603	0.001865	0.000135	0.012933	0.000000	141.387299	0.000881	0.000184	0.000135	0.000546	0.000000	28.958221	0.000399	11.838881	0.000135	0.000008	0.000000	262.484467	0.002829	0.001093	0.000135	0.003981	0.000000	3.066059	0.000124	11.176451	0.000135	0.000346
07/13/2004-21:00:00	2346.007080	46.140182	3496.162842	89.335747	0.000000	2355.273926	0.008293	0.001857	0.000135	0.012699	0.000000	141.459869	0.000861	0.000184	0.000135	0.000538	0.000000	29.042608	0.000394	11.838078	0.000135	0.000008	0.000000	262.517456	0.002761	0.001086	0.000135	0.003926	0.000000	3.066542	0.000122	11.175631	0.000135	0.000341
07/14/2004-00:00:00	2343.943115	46.086121	3494.940186	89.304192	0.000000	2357.638916	0.008141	0.001857	0.000135	0.012646	0.000000	141.545547	0.000852	0.000184	0.000135	0.000536	0.000000	29.136196	0.000391	11.837276	0.000135	0.000008	0.000000	262.555511	0.002727	0.001085	0.000135	0.003912	0.000000	3.067028	0.000122	11.174813	0.000135	0.000339
07/14/2004-03:00:00	2342.273926	46.042046	3493.973633	89.279213	0.000000	2359.719238	0.008142	0.001860	0.000135	0.012752	0.000000	141.620911	0.000852	0.000184	0.000135	0.000539	0.000000	29.220842	0.000392	11.836481	0.000135	0.000008	0.000000	262.596649	0.002728	0.001087	0.000135	0.003936	0.000000	3.067510	0.000122	11.173986	0.000135	0.000341
07/14/2004-06:00:00	2341.706055	46.025845	3493.723877	89.272522	0.000000	2361.012695	0.008128	0.001865	0.000134	0.012843	0.000000	141.667664	0.000852	0.000184	0.000134	0.000542	0.000000	29.276939	0.000393	11.835680	0.000134	0.000008	0.000000	262.636047	0.002726	0.001090	0.000134	0.003960	0.000000	3.067992	0.000122	11.173169	0.000134	0.000343
07/14/2004-09:00:00	2341.748779	46.025051	3493.869873	89.276024	0.000000	2361.873779	0.008119	0.001870	0.000134	0.012926	0.000000	141.698685	0.000851	0.000185	0.000134	0.000544	0.000000	29.315176	0.000394	11.834882	0.000134	0.000008	0.000000	262.670532	0.002725	0.001092	0.000134	0.003982	0.000000	3.068470	0.000122	11.172348	0.000134	0.000345
07/14/2004-12:00:00	2341.802734	46.024582	3494.024170	89.279686	0.000000	2362.727783	0.008098	0.001874	0.000134	0.012988	0.000000	141.729462	0.000850	0.000185	0.000134	0.000546	0.000000	29.354198	0.000394	11.834081	0.000134	0.000008	0.000000	262.700562	0.002721	0.001095	0.000134	0.003999	0.000000	3.068947	0.000122	11.171528	0.000134	0.000347
07/14/2004-15:00:00	2341.607666	46.017803	3494.016357	89.279228	0.000000	2363.761963	0.007902	0.001877	0.000134	0.012868	0.000000	141.766891	0.000838	0.000185	0.000134	0.000542	0.000000	29.401670	0.000390	11.833285	0.000134	0.000008	0.000000	262.728210	0.002679	0.001096	0.000134	0.003973	0.000000	3.069425	0.000121	11.170713	0.000134	0.000344
07/14/2004-18:00:00	2340.990967	46.000359	3493.732910	89.271713	0.000000	2365.098877	0.007574	0.001878	0.000134	0.012627	0.000000	141.815186	0.000817	0.000186	0.000134	0.000533	0.000000	29.462423	0.000385	11.832482	0.000134	0.000008	0.000000	262.755737	0.002608	0.001097	0.000134	0.003917	0.000000	3.069910	0.000120	11.169888	0.000134	0.000339
07/14/2004-21:00:00	2339.875244	45.970291	3493.125977	89.255898	0.000000	2366.791504	0.007255	0.001876	0.000134	0.012413	0.000000	141.876572	0.000797	0.000185	0.000134	0.000526	0.000000	29.538326	0.000380	11.831687	0.000134	0.000008	0.000000	262.785309	0.002539	0.001094	0.000134	0.003867	0.000000	3.070397	0.000118	11.169070	0.000134	0.000334
07/15/2004-00:00:00	2338.413818	45.931473	3492.292236	89.234283	0.000000	2368.731201	0.007105	0.001876	0.000134	0.012376	0.000000	141.946838	0.000788	0.000185	0.000134	0.000524	0.000000	29.620901	0.000378	11.830887	0.000134	0.000008	0.000000	262.817963	0.002507	0.001094	0.000134	0.003858	0.000000	3.070886	0.000117	11.168257	0.000134	0.000333
07/15/2004-03:00:00	2337.221924	45.899483	3491.633545	89.217140	0.000000	2370.475586	0.007104	0.001882	0.000134	0.012480	0.000000	142.010040	0.000788	0.000186	0.000134	0.000527	0.000000	29.697363	0.000379	11.830088	0.000134	0.000008	0.000000	262.852844	0.002507	0.001097	0.000134	0.003882	0.000000	3.071372	0.000118	11.167435	0.000134	0.000336
07/15/2004-06:00:00	2336.821289	45.887512	3491.490234	89.213211	0.000000	2371.657471	0.007090	0.001886	0.000134	0.012572	0.000000	142.052719	0.000788	0.000186	0.000134	0.000530	0.000000	29.749870	0.000379	11.829292	0.000134	0.000008	0.000000	262.885925	0.002506	0.001100	0.000134	0.003905	0.000000	3.071856	0.000118	11.166615	0.000134	0.000338
07/15/2004-09:00:00	2336.891846	45.887444	3491.653320	89.217102	0.000000	2372.503418	0.007082	0.001892	0.000134	0.012658	0.000000	142.083282	0.000788	0.000187	0.000134	0.000532	0.000000	29.788578	0.000380	11.828496	0.000134	0.000008	0.000000	262.915192	0.002505	0.001103	0.000134	0.003927	0.000000	3.072337	0.000118	11.165797	0.000134	0.000340
07/15/2004-12:00:00	2336.949951	45.887074	3491.808350	89.220840	0.000000	2373.360840	0.007060	0.001896	0.000134	0.012723	0.000000	142.114212	0.000786	0.000187	0.000134	0.000534	0.000000	29.828562	0.000380	11.827699	0.000134	0.000008	0.000000	262.940918	0.002501	0.001105	0.000134	0.003944	0.000000	3.072817	0.000118	11.164981	0.000134	0.000341
07/15/2004-15:00:00	2336.708984	45.879150	3491.769043	89.219559	0.000000	2374.432861	0.006865	0.001899	0.000134	0.012613	0.000000	142.152969	0.000774	0.000187	0.000134	0.000530	0.000000	29.878305	0.000377	11.826900	0.000134	0.000008	0.000000	262.965149	0.002459	0.001107	0.000134	0.003919	0.000000	3.073299	0.000117	11.164166	0.000134	0.000339
07/15/2004-18:00:00	2335.943115	45.857964	3491.386719	89.209511	0.000000	2375.882080	0.006552	0.001898	0.000134	0.012384	0.000000	142.205414	0.000755	0.000187	0.000134	0.000522	0.000000	29.944294	0.000371	11.826107	0.000134	0.000008	0.000000	262.990448	0.002395	0.001106	0.000134	0.003866	0.000000	3.073786	0.000115	11.163347	0.000134	0.000334
07/15/2004-21:00:00	2334.529541	45.820396	3490.581787	89.188637	0.000000	2377.792969	0.006255	0.001898	0.000134	0.012180	0.000000	142.274719	0.000737	0.000187	0.000134	0.000515	0.000000	30.026831	0.000367	11.825305	0.000134	0.000008	0.000000	263.019073	0.002335	0.001105	0.000134	0.003817	0.000000	3.074276	0.000114	11.162532	0.000134	0.000329
07/16/2004-00:00:00	2332.651367	45.771084	3489.471924	89.159966	0.000000	2380.034912	0.006124	0.001899	0.000134	0.012139	0.000000	142.355988	0.000729	0.000187	0.000134	0.000513	0.000000	30.117714	0.000365	11.824509	0.000134	0.000008	0.000000	263.052429	0.002312	0.001104	0.000134	0.003806	0.000000	3.074768	0.000114	11.161716	0.000134	0.000328
07/16/2004-03:00:00	2331.124512	45.730686	3488.590820	89.137177	0.000000	2382.024170	0.006122	0.001904	0.000134	0.012246	0.000000	142.427948	0.000730	0.000188	0.000134	0.000516	0.000000	30.200533	0.000366	11.823715	0.000134	0.000008	0.000000	263.088898	0.002313	0.001107	0.000134	0.003830	0.000000	3.075257	0.000114	11.160901	0.000134	0.000331
07/16/2004-06:00:00	2330.598877	45.715557	3488.361572	89.131065	0.000000	2383.297363	0.006107	0.001908	0.000134	0.012341	0.000000	142.474045	0.000729	0.000188	0.000134	0.000519	0.000000	30.256372	0.000366	11.822918	0.000134	0.000008	0.000000	263.124176	0.002312	0.001109	0.000134	0.003854	0.000000	3.075744	0.000114	11.160082	0.000134	0.000333
07/16/2004-09:00:00	2330.639404	45.714756	3488.503662	89.134453	0.000000	2384.167969	0.006097	0.001914	0.000134	0.012427	0.000000	142.505417	0.000729	0.000189	0.000134	0.000522	0.000000	30.295420	0.000367	11.822121	0.000134	0.000008	0.000000	263.155334	0.002312	0.001113	0.000134	0.003877	0.000000	3.076228	0.000114	11.159269	0.000134	0.000335
07/16/2004-12:00:00	2330.667969	45.713673	3488.638428	89.137596	0.000000	2385.048096	0.006080	0.001918	0.000134	0.012493	0.000000	142.537216	0.000729	0.000189	0.000134	0.000524	0.000000	30.335770	0.000367	11.821326	0.000134	0.000008	0.000000	263.182861	0.002310	0.001115	0.000134	0.003894	0.000000	3.076710	0.000114	11.158454	0.000134	0.000336
07/16/2004-15:00:00	2330.355957	45.703968	3488.549072	89.135094	0.000000	2386.175293	0.005929	0.001920	0.000134	0.012376	0.000000	142.577942	0.000720	0.000189	0.000134	0.000519	0.000000	30.387241	0.000364	11.820531	0.000134	0.000008	0.000000	263.209015	0.002284	0.001116	0.000134	0.003868	0.000000	3.077195	0.000113	11.157640	0.000134	0.000334
07/16/2004-18:00:00	2329.427979	45.678688	3488.058350	89.122238	0.000000	2387.741211	0.005724	0.001920	0.000134	0.012131	0.000000	142.634659	0.000708	0.000189	0.000134	0.000511	0.000000	30.457764	0.000361	11.819735	0.000134	0.000008	0.000000	263.236542	0.002247	0.001116	0.000134	0.003811	0.000000	3.077684	0.000112	11.156824	0.000134	0.000329
07/16/2004-21:00:00	2327.719971	45.633705	3487.056152	89.096329	0.000000	2389.864990	0.005580	0.001918	0.000134	0.011913	0.000000	142.711639	0.000700	0.000189	0.000134	0.000503	0.000000	30.545626	0.000359	11.818940	0.000134	0.000008	0.000000	263.267883	0.002220	0.001114	0.000134	0.003759	0.000000	3.078179	0.000112	11.156009	0.000134	0.000324
07/17/2004-00:00:00	2325.439209	45.574249	3485.678467	89.060806	0.000000	2392.397705	0.005526	0.001919	0.000134	0.011872	0.000000	142.803391	0.000697	0.000189	0.000134	0.000502	0.000000	30.643892	0.000358	11.818143	0.000134	0.000008	0.000000	263.304474	0.002209	0.001113	0.000134	0.003747	0.000000	3.078674	0.000111	11.155195	0.000134	0.000323
07/17/2004-03:00:00	2323.574219	45.525314	3484.572021	89.032257	0.000000	2394.630371	0.005531	0.001923	0.000133	0.011983	0.000000	142.884323	0.000697	0.000189	0.000133	0.000505	0.000000	30.732670	0.000359	11.817349	0.000133	0.000008	0.000000	263.344818	0.002210	0.001115	0.000133	0.003773	0.000000	3.079167	0.000112	11.154384	0.000133	0.000325
07/17/2004-06:00:00	2322.879395	45.505932	3484.230225	89.023193	0.000000	2396.026367	0.005530	0.001928	0.000133	0.012079	0.000000	142.934738	0.000698	0.000190	0.000133	0.000508	0.000000	30.792902	0.000359	11.816554	0.000133	0.000008	0.000000	263.383942	0.002211	0.001118	0.000133	0.003797	0.000000	3.079657	0.000112	11.153571	0.000133	0.000327
07/17/2004-09:00:00	2322.831543	45.502926	3484.312500	89.025070	0.000000	2396.958740	0.005531	0.001934	0.000133	0.012167	0.000000	142.968430	0.000698	0.000190	0.000133	0.000510	0.000000	30.833813	0.000360	11.815763	0.000133	0.000008	0.000000	263.418762	0.002212	0.001121	0.000133	0.003820	0.000000	3.080144	0.000112	11.152756	0.000133	0.000329
07/17/2004-12:00:00	2322.779541	45.499821	3484.390869	89.026840	0.000000	2397.896973	0.005528	0.001938	0.000133	0.012236	0.000000	143.002274	0.000698	0.000191	0.000133	0.000512	0.000000	30.875885	0.000360	11.814968	0.000133	0.000008	0.000000	263.449615	0.002212	0.001123	0.000133	0.003838	0.000000	3.080631	0.000112	11.151942	0.000133	0.000331
07/17/2004-15:00:00	2322.381104	45.487934	3484.242432	89.022774	0.000000	2399.085205	0.005494	0.001939	0.000133	0.012119	0.000000	143.045242	0.000695	0.000191	0.000133	0.000508	0.000000	30.929388	0.000359	11.814171	0.000133	0.000008	0.000000	263.478912	0.002202	0.001124	0.000133	0.003813	0.000000	3.081119	0.000112	11.151130	0.000133	0.000328
07/17/2004-18:00:00	2321.360840	45.460358	3483.687500	89.008324	0.000000	2400.718018	0.005449	0.001938	0.000133	0.011907	0.000000	143.104355	0.000691	0.000191	0.000133	0.000501	0.000000	31.002253	0.000358	11.813376	0.000133	0.000008	0.000000	263.509186	0.002187	0.001123	0.000133	0.003763	0.000000	3.081611	0.000111	11.150317	0.000133	0.000324
07/17/2004-21:00:00	2319.562500	45.413071	3482.621582	88.980743	0.000000	2402.907959	0.005422	0.001936	0.000133	0.011741	0.000000	143.183731	0.000689	0.000190	0.000133	0.000495	0.000000	31.091427	0.000357	11.812579	0.000133	0.000008	0.000000	263.542847	0.002174	0.001120	0.000133	0.003722	0.000000	3.082106	0.000111	11.149506	0.000133	0.000320
07/18/2004-00:00:00	2317.197021	45.351513	3481.183838	88.943649	0.000000	2405.501465	0.005412	0.001937	0.000133	0.011729	0.000000	143.277756	0.000687	0.000190	0.000133	0.000494	0.000000	31.191019	0.000356	11.811791	0.000133	0.000008	0.000000	263.581543	0.002169	0.001120	0.000133	0.003717	0.000000	3.082602	0.000111	11.148697	0.000133	0.000320
07/18/2004-03:00:00	2315.237061	45.300190	3480.009033	88.913338	0.000000	2407.803467	0.005418	0.001941	0.000133	0.011844	0.000000	143.361160	0.000688	0.000191	0.000133	0.000497	0.000000	31.281406	0.000357	11.810999	0.000133	0.000008	0.000000	263.623535	0.002171	0.001122	0.000133	0.003744	0.000000	3.083095	0.000111	11.147883	0.000133	0.000322
07/18/2004-06:00:00	2314.436523	45.278149	3479.593994	88.902435	0.000000	2409.274902	0.005422	0.001946	0.000133	0.011947	0.000000	143.414352	0.000689	0.000191	0.000133	0.000500	0.000000	31.344755	0.000358	11.810204	0.000133	0.000008	0.000000	263.664124	0.002173	0.001124	0.000133	0.003770	0.000000	3.083586	0.000111	11.147072	0.000133	0.000324
07/18/2004-09:00:00	2314.287842	45.272625	3479.607910	88.902565	0.000000	2410.279785	0.005425	0.001952	0.000133	0.012042	0.000000	143.450623	0.000689	0.000192	0.000133	0.000503	0.000000	31.388540	0.000359	11.809411	0.000133	0.000008	0.000000	263.700684	0.002174	0.001128	0.000133	0.003795	0.000000	3.084074	0.000111	11.146262	0.000133	0.000326
07/18/2004-12:00:00	2314.138916	45.267063	3479.619141	88.902580	0.000000	2411.287842	0.005425	0.001956	0.000133	0.012115	0.000000	143.487000	0.000689	0.000192	0.000133	0.000505	0.000000	31.433342	0.000359	11.808620	0.000133	0.000007	0.000000	263.733398	0.002174	0.001130	0.000133	0.003814	0.000000	3.084560	0.000111	11.145450	0.000133	0.000328
07/18/2004-15:00:00	2313.653076	45.253014	3479.410889	88.897026	0.000000	2412.538818	0.005407	0.001958	0.000133	0.012036	0.000000	143.532150	0.000687	0.000192	0.000133	0.000502	0.000000	31.489244	0.000358	11.807828	0.000133	0.000007	0.000000	263.764435	0.002167	0.001131	0.000133	0.003797	0.000000	3.085048	0.000111	11.144638	0.000133	0.000326
07/18/2004-18:00:00	2312.579590	45.224106	3478.815918	88.881531	0.000000	2414.210205	0.005378	0.001956	0.000133	0.011856	0.000000	143.592667	0.000685	0.000192	0.000133	0.000496	0.000000	31.563606	0.000357	11.807034	0.000133	0.000007	0.000000	263.796112	0.002155	0.001129	0.000133	0.003754	0.000000	3.085540	0.000111	11.143830	0.000133	0.000323
07/18/2004-21:00:00	2310.785889	45.177010	3477.747314	88.853912	0.000000	2416.397705	0.005352	0.001954	0.000133	0.011700	0.000000	143.671951	0.000682	0.000192	0.000133	0.000490	0.000000	31.652533	0.000356	11.806242	0.000133	0.000007	0.000000	263.830811	0.002144	0.001127	0.000133	0.003716	0.000000	3.086035	0.000110	11.143019	0.000133	0.000319
07/19/2004-00:00:00	2308.478027	45.116905	3476.339600	88.817612	0.000000	2418.953369	0.005342	0.001955	0.000133	0.011692	0.000000	143.764557	0.000681	0.000192	0.000133	0.000489	0.000000	31.750967	0.000356	11.805446	0.000133	0.000007	0.000000	263.869690	0.002139	0.001127	0.000133	0.003713	0.000000	3.086528	0.000110	11.142210	0.000133	0.000319
07/19/2004-03:00:00	2306.587158	45.067360	3475.205566	88.788322	0.000000	2421.207031	0.005348	0.001960	0.000133	0.011808	0.000000	143.846191	0.000682	0.000192	0.000133	0.000493	0.000000	31.840101	0.000357	11.804657	0.000133	0.000007	0.000000	263.911346	0.002141	0.001129	0.000133	0.003740	0.000000	3.087020	0.000110	11.141402	0.000133	0.000321
07/19/2004-06:00:00	2305.856689	45.047138	3474.833740	88.778511	0.000000	2422.628906	0.005351	0.001963	0.000133	0.011912	0.000000	143.897598	0.000682	0.000192	0.000133	0.000496	0.000000	31.901604	0.000358	11.803866	0.000133	0.000007	0.000000	263.951263	0.002142	0.001130	0.000133	0.003766	0.000000	3.087508	0.000110	11.140593	0.000133	0.000323
07/19/2004-09:00:00	2305.773926	45.043251	3474.887207	88.779625	0.000000	2423.587891	0.005355	0.001969	0.000133	0.012007	0.000000	143.932190	0.000683	0.000193	0.000133	0.000499	0.000000	31.943806	0.000358	11.803072	0.000133	0.000007	0.000000	263.986725	0.002144	0.001134	0.000133	0.003791	0.000000	3.087996	0.000111	11.139783	0.000133	0.000326
07/19/2004-12:00:00	2305.707275	45.039768	3474.951416	88.781036	0.000000	2424.536133	0.005355	0.001972	0.000133	0.012085	0.000000	143.966431	0.000683	0.000193	0.000133	0.000501	0.000000	31.986542	0.000359	11.802281	0.000133	0.000007	0.000000	264.017975	0.002144	0.001136	0.000133	0.003812	0.000000	3.088481	0.000111	11.138973	0.000133	0.000327
07/19/2004-15:00:00	2305.388428	45.029922	3474.850342	88.778160	0.000000	2425.669678	0.005336	0.001975	0.000133	0.012013	0.000000	144.007355	0.000681	0.000194	0.000133	0.000498	0.000000	32.037907	0.000358	11.801491	0.000133	0.000007	0.000000	264.047058	0.002137	0.001138	0.000133	0.003796	0.000000	3.088966	0.000110	11.138168	0.000133	0.000326
07/19/2004-18:00:00	2304.647949	45.009430	3474.471680	88.768181	0.000000	2427.105469	0.005306	0.001974	0.000133	0.011841	0.000000	144.059372	0.000678	0.000193	0.000133	0.000492	0.000000	32.102703	0.000356	11.800703	0.000133	0.000007	0.000000	264.075531	0.002125	0.001136	0.000133	0.003756	0.000000	3.089455	0.000110	11.137358	0.000133	0.000322
07/19/2004-21:00:00	2303.416504	44.976551	3473.767334	88.749939	0.000000	2428.894531	0.005280	0.001971	0.000133	0.011692	0.000000	144.124100	0.000675	0.000193	0.000133	0.000487	0.000000	32.181313	0.000355	11.799911	0.000133	0.000007	0.000000	264.105530	0.002113	0.001133	0.000133	0.003720	0.000000	3.089947	0.000110	11.136552	0.000133	0.000319
07/20/2004-00:00:00	2301.846680	44.935135	3472.840332	88.725945	0.000000	2430.925293	0.005269	0.001971	0.000133	0.011691	0.000000	144.197693	0.000674	0.000193	0.000133	0.000486	0.000000	32.266190	0.000355	11.799118	0.000133	0.000007	0.000000	264.138275	0.002109	0.001132	0.000133	0.003719	0.000000	3.090439	0.000110	11.135742	0.000133	0.000319
07/20/2004-03:00:00	2300.543213	44.900463	3472.089355	88.706436	0.000000	2432.763672	0.005274	0.001975	0.000132	0.011802	0.000000	144.264191	0.000675	0.000193	0.000132	0.000490	0.000000	32.345154	0.000356	11.798332	0.000132	0.000007	0.000000	264.172607	0.002110	0.001134	0.000132	0.003745	0.000000	3.090927	0.000110	11.134933	0.000132	0.000322
07/20/2004-06:00:00	2300.025635	44.885605	3471.854004	88.700150	0.000000	2434.039063	0.005278	0.001980	0.000132	0.011904	0.000000	144.310349	0.000675	0.000194	0.000132	0.000493	0.000000	32.401794	0.000357	11.797542	0.000132	0.000007	0.000000	264.205566	0.002112	0.001137	0.000132	0.003770	0.000000	3.091414	0.000110	11.134129	0.000132	0.000324
07/20/2004-09:00:00	2299.985352	44.882786	3471.933594	88.701942	0.000000	2434.973145	0.005282	0.001984	0.000132	0.011999	0.000000	144.344025	0.000676	0.000194	0.000132	0.000495	0.000000	32.444206	0.000358	11.796747	0.000132	0.000007	0.000000	264.235046	0.002113	0.001140	0.000132	0.003795	0.000000	3.091898	0.000110	11.133325	0.000132	0.000326
07/20/2004-12:00:00	2299.942139	44.879921	3472.012695	88.703697	0.000000	2435.909912	0.005282	0.001989	0.000132	0.012075	0.000000	144.377899	0.000676	0.000195	0.000132	0.000498	0.000000	32.487476	0.000358	11.795960	0.000132	0.000007	0.000000	264.261475	0.002113	0.001143	0.000132	0.003814	0.000000	3.092381	0.000110	11.132519	0.000132	0.000328
07/20/2004-15:00:00	2299.645020	44.870644	3471.922607	88.701126	0.000000	2437.031494	0.005264	0.001991	0.000132	0.012012	0.000000	144.418457	0.000674	0.000195	0.000132	0.000495	0.000000	32.539234	0.000357	11.795167	0.000132	0.000007	0.000000	264.286255	0.002107	0.001143	0.000132	0.003800	0.000000	3.092864	0.000110	11.131710	0.000132	0.000327
07/20/2004-18:00:00	2298.919922	44.850552	3471.550781	88.691353	0.000000	2438.461426	0.005235	0.001989	0.000132	0.011856	0.000000	144.470169	0.000671	0.000195	0.000132	0.000490	0.000000	32.604496	0.000356	11.794379	0.000132	0.000007	0.000000	264.311218	0.002095	0.001142	0.000132	0.003763	0.000000	3.093349	0.000110	11.130905	0.000132	0.000323
07/20/2004-21:00:00	2297.694336	44.817848	3470.848145	88.673111	0.000000	2440.251221	0.005209	0.001987	0.000132	0.011722	0.000000	144.534973	0.000669	0.000194	0.000132	0.000485	0.000000	32.683716	0.000355	11.793590	0.000132	0.000007	0.000000	264.338104	0.002084	0.001140	0.000132	0.003731	0.000000	3.093838	0.000109	11.130101	0.000132	0.000320
07/21/2004-00:00:00	2296.122559	44.776390	3469.916260	88.648972	0.000000	2442.288818	0.005198	0.001986	0.000132	0.011716	0.000000	144.608765	0.000668	0.000194	0.000132	0.000484	0.000000	32.769276	0.000354	11.792802	0.000132	0.000007	0.000000	264.368073	0.002079	0.001138	0.000132	0.003728	0.000000	3.094326	0.000109	11.129298	0.000132	0.000320
07/21/2004-03:00:00	2294.857666	44.742710	3469.186279	88.630043	0.000000	2444.103516	0.005203	0.001990	0.000132	0.011826	0.000000	144.674484	0.000668	0.000195	0.000132	0.000488	0.000000	32.848000	0.000355	11.792014	0.000132	0.000007	0.000000	264.400024	0.002080	0.001140	0.000132	0.003754	0.000000	3.094812	0.000109	11.128491	0.000132	0.000323
07/21/2004-06:00:00	2294.457031	44.730831	3469.027344	88.625702	0.000000	2445.298096	0.005207	0.001995	0.000132	0.011926	0.000000	144.717697	0.000669	0.000195	0.000132	0.000490	0.000000	32.901539	0.000356	11.791224	0.000132	0.000007	0.000000	264.430634	0.002082	0.001143	0.000132	0.003779	0.000000	3.095295	0.000109	11.127687	0.000132	0.000325
07/21/2004-09:00:00	2294.558594	44.731613	3469.199219	88.629845	0.000000	2446.134521	0.005210	0.002000	0.000132	0.012018	0.000000	144.747849	0.000669	0.000196	0.000132	0.000493	0.000000	32.940128	0.000357	11.790436	0.000132	0.000007	0.000000	264.457367	0.002083	0.001146	0.000132	0.003803	0.000000	3.095776	0.000110	11.126884	0.000132	0.000327
07/21/2004-12:00:00	2294.652832	44.732231	3469.365967	88.633873	0.000000	2446.977295	0.005210	0.002005	0.000132	0.012094	0.000000	144.778259	0.000669	0.000196	0.000132	0.000495	0.000000	32.979782	0.000357	11.789647	0.000132	0.000007	0.000000	264.480804	0.002083	0.001149	0.000132	0.003823	0.000000	3.096255	0.000110	11.126076	0.000132	0.000329
07/21/2004-15:00:00	2294.460693	44.725605	3469.343262	88.633026	0.000000	2448.027588	0.005191	0.002006	0.000132	0.012023	0.000000	144.816223	0.000667	0.000196	0.000132	0.000493	0.000000	33.028957	0.000356	11.788859	0.000132	0.000007	0.000000	264.502533	0.002076	0.001149	0.000132	0.003807	0.000000	3.096735	0.000109	11.125273	0.000132	0.000327
07/21/2004-18:00:00	2293.765381	44.706287	3468.988525	88.623695	0.000000	2449.440430	0.005160	0.002004	0.000132	0.011849	0.000000	144.867432	0.000664	0.000196	0.000132	0.000487	0.000000	33.094013	0.000355	11.788071	0.000132	0.000007	0.000000	264.525452	0.002063	0.001147	0.000132	0.003766	0.000000	3.097219	0.000109	11.124468	0.000132	0.000324
07/21/2004-21:00:00	2292.451416	44.671375	3468.225342	88.603874	0.000000	2451.298828	0.005131	0.002000	0.000132	0.011696	0.000000	144.934631	0.000662	0.000196	0.000132	0.000481	0.000000	33.175468	0.000354	11.787282	0.000132	0.000007	0.000000	264.551270	0.002050	0.001144	0.000132	0.003728	0.000000	3.097706	0.000109	11.123667	0.000132	0.000320
07/22/2004-00:00:00	2290.694824	44.625275	3467.166748	88.576538	0.000000	2453.472900	0.005119	0.002000	0.000132	0.011688	0.000000	145.013443	0.000660	0.000195	0.000132	0.000481	0.000000	33.265003	0.000353	11.786494	0.000132	0.000007	0.000000	264.581116	0.002045	0.001143	0.000132	0.003725	0.000000	3.098192	0.000108	11.122863	0.000132	0.000320
07/22/2004-03:00:00	2289.238281	44.586777	3466.306396	88.554276	0.000000	2455.430420	0.005124	0.002003	0.000132	0.011799	0.000000	145.084290	0.000661	0.000196	0.000132	0.000484	0.000000	33.347591	0.000354	11.785708	0.000132	0.000007	0.000000	264.613800	0.002047	0.001144	0.000132	0.003751	0.000000	3.098675	0.000109	11.122062	0.000132	0.000323
07/22/2004-06:00:00	2288.689453	44.571175	3466.045654	88.547348	0.000000	2456.733887	0.005128	0.002008	0.000132	0.011901	0.000000	145.131470	0.000661	0.000196	0.000132	0.000487	0.000000	33.405659	0.000355	11.784917	0.000132	0.000007	0.000000	264.645691	0.002048	0.001146	0.000132	0.003776	0.000000	3.099158	0.000109	11.121259	0.000132	0.000325
07/22/2004-09:00:00	2288.709961	44.569942	3466.162109	88.550095	0.000000	2457.629395	0.005131	0.002014	0.000132	0.011994	0.000000	145.163773	0.000662	0.000197	0.000132	0.000490	0.000000	33.446507	0.000356	11.784133	0.000132	0.000007	0.000000	264.674103	0.002049	0.001150	0.000132	0.003801	0.000000	3.099635	0.000109	11.120458	0.000132	0.000327
07/22/2004-12:00:00	2288.752686	44.569286	3466.292969	88.553185	0.000000	2458.511230	0.005131	0.002017	0.000132	0.012073	0.000000	145.195602	0.000662	0.000197	0.000132	0.000492	0.000000	33.487473	0.000356	11.783345	0.000132	0.000007	0.000000	264.699402	0.002049	0.001152	0.000132	0.003821	0.000000	3.100113	0.000109	11.119655	0.000132	0.000329
07/22/2004-15:00:00	2288.355225	44.557526	3466.133301	88.548820	0.000000	2459.710938	0.005110	0.002018	0.000132	0.011988	0.000000	145.238937	0.000660	0.000197	0.000132	0.000489	0.000000	33.542606	0.000355	11.782555	0.000132	0.000007	0.000000	264.723846	0.002041	0.001152	0.000132	0.003802	0.000000	3.100590	0.000109	11.118855	0.000132	0.000327
07/22/2004-18:00:00	2287.022949	44.522175	3465.351807	88.528610	0.000000	2461.583496	0.005075	0.002015	0.000132	0.011785	0.000000	145.306763	0.000657	0.000197	0.000132	0.000482	0.000000	33.624050	0.000354	11.781769	0.000132	0.000007	0.000000	264.750977	0.002027	0.001149	0.000132	0.003753	0.000000	3.101073	0.000108	11.118052	0.000132	0.000323
07/22/2004-21:00:00	2284.326904	44.452427	3463.667236	88.485260	0.000000	2464.436768	0.005043	0.002011	0.000132	0.011605	0.000000	145.410110	0.000653	0.000196	0.000132	0.000475	0.000000	33.731972	0.000353	11.780984	0.000132	0.000007	0.000000	264.784454	0.002012	0.001145	0.000132	0.003707	0.000000	3.101559	0.000108	11.117252	0.000132	0.000319
07/23/2004-00:00:00	2281.361328	44.376057	3461.796631	88.437294	0.000000	2467.485352	0.005030	0.002008	0.000131	0.011588	0.000000	145.520294	0.000652	0.000196	0.000131	0.000474	0.000000	33.843426	0.000352	11.780200	0.000131	0.000007	0.000000	264.825226	0.002006	0.001143	0.000131	0.003701	0.000000	3.102045	0.000108	11.116450	0.000131	0.000318
07/23/2004-03:00:00	2278.402100	44.299839	3459.927979	88.389351	0.000000	2470.526123	0.005036	0.002013	0.000131	0.011714	0.000000	145.630234	0.000653	0.000196	0.000131	0.000478	0.000000	33.953373	0.000353	11.779412	0.000131	0.000008	0.000000	264.871582	0.002008	0.001145	0.000131	0.003729	0.000000	3.102529	0.000108	11.115652	0.000131	0.000321
07/23/2004-06:00:00	2277.141846	44.266300	3459.189697	88.370178	0.000000	2472.337158	0.005039	0.002017	0.000131	0.011825	0.000000	145.695724	0.000653	0.000197	0.000131	0.000481	0.000000	34.028595	0.000354	11.778627	0.000131	0.000007	0.000000	264.917358	0.002009	0.001147	0.000131	0.003758	0.000000	3.103010	0.000108	11.114849	0.000131	0.000323
07/23/2004-09:00:00	2276.918457	44.258957	3459.141846	88.368713	0.000000	2473.401611	0.005042	0.002023	0.000131	0.011925	0.000000	145.734161	0.000654	0.000197	0.000131	0.000484	0.000000	34.074154	0.000354	11.777843	0.000131	0.000007	0.000000	264.958221	0.002010	0.001150	0.000131	0.003785	0.000000	3.103488	0.000108	11.114047	0.000131	0.000325
07/23/2004-12:00:00	2276.800781	44.254261	3459.163330	88.369019	0.000000	2474.392334	0.005041	0.002026	0.000131	0.012011	0.000000	145.769913	0.000654	0.000197	0.000131	0.000487	0.000000	34.117657	0.000355	11.777055	0.000131	0.000007	0.000000	264.994202	0.002011	0.001152	0.000131	0.003809	0.000000	3.103964	0.000108	11.113249	0.000131	0.000327
07/23/2004-15:00:00	2276.226318	44.238037	3458.879883	88.361526	0.000000	2475.714355	0.005017	0.002029	0.000131	0.011921	0.000000	145.817673	0.000651	0.000198	0.000131	0.000483	0.000000	34.176266	0.000353	11.776269	0.000131	0.000007	0.000000	265.027985	0.002002	0.001153	0.000131	0.003790	0.000000	3.104443	0.000108	11.112453	0.000131	0.000325
07/23/2004-18:00:00	2274.671875	44.197136	3457.945313	88.337364	0.000000	2477.742188	0.004979	0.002023	0.000131	0.011709	0.000000	145.890991	0.000648	0.000197	0.000131	0.000476	0.000000	34.260345	0.000352	11.775484	0.000131	0.000007	0.000000	265.063354	0.001986	0.001149	0.000131	0.003739	0.000000	3.104924	0.000108	11.111652	0.000131	0.000321
07/23/2004-21:00:00	2271.736084	44.121498	3456.087646	88.289680	0.000000	2480.769531	0.004946	0.002018	0.000131	0.011527	0.000000	146.000519	0.000644	0.000197	0.000131	0.000470	0.000000	34.371494	0.000351	11.774701	0.000131	0.000007	0.000000	265.103790	0.001971	0.001145	0.000131	0.003694	0.000000	3.105411	0.000107	11.110855	0.000131	0.000317
07/24/2004-00:00:00	2268.796875	44.045811	3454.223633	88.241844	0.000000	2483.797119	0.004932	0.002015	0.000131	0.011518	0.000000	146.109940	0.000643	0.000196	0.000131	0.000469	0.000000	34.481182	0.000350	11.773915	0.000131	0.000007	0.000000	265.150391	0.001965	0.001142	0.000131	0.003690	0.000000	3.105896	0.000107	11.110054	0.000131	0.000316
07/24/2004-03:00:00	2265.863281	43.970284	3452.361816	88.194099	0.000000	2486.819092	0.004939	0.002020	0.000131	0.011647	0.000000	146.219086	0.000644	0.000197	0.000131	0.000473	0.000000	34.589729	0.000351	11.773129	0.000131	0.000007	0.000000	265.201202	0.001967	0.001144	0.000131	0.003720	0.000000	3.106380	0.000107	11.109258	0.000131	0.000319
07/24/2004-06:00:00	2264.409424	43.931896	3451.488281	88.171471	0.000000	2488.766113	0.004942	0.002024	0.000131	0.011764	0.000000	146.289490	0.000644	0.000197	0.000131	0.000476	0.000000	34.668289	0.000352	11.772346	0.000131	0.000007	0.000000	265.250488	0.001968	0.001146	0.000131	0.003750	0.000000	3.106861	0.000107	11.108457	0.000131	0.000321
07/24/2004-09:00:00	2264.129150	43.923088	3451.398926	88.168938	0.000000	2489.867676	0.004944	0.002028	0.000131	0.011867	0.000000	146.329224	0.000645	0.000197	0.000131	0.000479	0.000000	34.715370	0.000352	11.771560	0.000131	0.000007	0.000000	265.294037	0.001970	0.001148	0.000131	0.003778	0.000000	3.107339	0.000108	11.107661	0.000131	0.000323
07/24/2004-12:00:00	2264.054199	43.919487	3451.444824	88.169884	0.000000	2490.824463	0.004943	0.002033	0.000131	0.011962	0.000000	146.363678	0.000645	0.000198	0.000131	0.000482	0.000000	34.757465	0.000353	11.770775	0.000131	0.000006	0.000000	265.331787	0.001970	0.001151	0.000131	0.003804	0.000000	3.107815	0.000108	11.106862	0.000131	0.000326
07/24/2004-15:00:00	2263.600586	43.906322	3451.238525	88.164307	0.000000	2492.056641	0.004920	0.002034	0.000131	0.011886	0.000000	146.408188	0.000642	0.000198	0.000131	0.000479	0.000000	34.812511	0.000351	11.769991	0.000131	0.000006	0.000000	265.366058	0.001961	0.001151	0.000131	0.003788	0.000000	3.108292	0.000107	11.106067	0.000131	0.000324
07/24/2004-18:00:00	2262.294922	43.871666	3450.462891	88.144203	0.000000	2493.905518	0.004884	0.002030	0.000131	0.011692	0.000000	146.475128	0.000639	0.000197	0.000131	0.000473	0.000000	34.891880	0.000350	11.769208	0.000131	0.000006	0.000000	265.400635	0.001946	0.001148	0.000131	0.003742	0.000000	3.108773	0.000107	11.105267	0.000131	0.000320
07/24/2004-21:00:00	2259.750000	43.805779	3448.860352	88.102913	0.000000	2496.649658	0.004851	0.002023	0.000131	0.011524	0.000000	146.574478	0.000636	0.000197	0.000131	0.000467	0.000000	34.995838	0.000349	11.768426	0.000131	0.000006	0.000000	265.439056	0.001930	0.001143	0.000131	0.003699	0.000000	3.109257	0.000106	11.104468	0.000131	0.000316
07/25/2004-00:00:00	2256.834717	43.730736	3447.002197	88.055252	0.000000	2499.664795	0.004838	0.002021	0.000131	0.011522	0.000000	146.683441	0.000634	0.000197	0.000131	0.000466	0.000000	35.106003	0.000348	11.767641	0.000131	0.000006	0.000000	265.482666	0.001924	0.001140	0.000131	0.003697	0.000000	3.109741	0.000106	11.103678	0.000131	0.000316
07/25/2004-03:00:00	2253.934814	43.656090	3445.153809	88.007797	0.000000	2502.666504	0.004844	0.002024	0.000131	0.011652	0.000000	146.791840	0.000635	0.000197	0.000131	0.000470	0.000000	35.214920	0.000349	11.766856	0.000131	0.000007	0.000000	265.529999	0.001927	0.001141	0.000131	0.003727	0.000000	3.110224	0.000106	11.102880	0.000131	0.000318
07/25/2004-06:00:00	2252.766846	43.624931	3444.465820	87.989914	0.000000	2504.410156	0.004847	0.002028	0.000131	0.011769	0.000000	146.854950	0.000635	0.000197	0.000131	0.000474	0.000000	35.288727	0.000350	11.766071	0.000131	0.000007	0.000000	265.575378	0.001928	0.001143	0.000131	0.003757	0.000000	3.110702	0.000107	11.102083	0.000131	0.000321
07/25/2004-09:00:00	2252.649658	43.620258	3444.480469	87.990074	0.000000	2505.397217	0.004849	0.002034	0.000131	0.011872	0.000000	146.890472	0.000636	0.000198	0.000131	0.000477	0.000000	35.331783	0.000350	11.765290	0.000131	0.000006	0.000000	265.615173	0.001929	0.001147	0.000131	0.003785	0.000000	3.111178	0.000107	11.101287	0.000131	0.000323
07/25/2004-12:00:00	2252.728516	43.620525	3444.626709	87.993530	0.000000	2506.244629	0.004848	0.002038	0.000131	0.011968	0.000000	146.921036	0.000636	0.000198	0.000131	0.000479	0.000000	35.370125	0.000351	11.764504	0.000131	0.000006	0.000000	265.648865	0.001929	0.001149	0.000131	0.003812	0.000000	3.111652	0.000107	11.100493	0.000131	0.000325
07/25/2004-15:00:00	2252.573242	43.614902	3444.615234	87.993019	0.000000	2507.266357	0.004826	0.002038	0.000131	0.011908	0.000000	146.957886	0.000633	0.000198	0.000131	0.000477	0.000000	35.416885	0.000349	11.763722	0.000131	0.000006	0.000000	265.678772	0.001921	0.001149	0.000131	0.003799	0.000000	3.112127	0.000107	11.099696	0.000131	0.000324
07/25/2004-18:00:00	2251.937012	43.597137	3444.282227	87.984230	0.000000	2508.637451	0.004791	0.002034	0.000131	0.011740	0.000000	147.007401	0.000630	0.000198	0.000131	0.000472	0.000000	35.479321	0.000348	11.762940	0.000131	0.000006	0.000000	265.707550	0.001906	0.001146	0.000131	0.003759	0.000000	3.112606	0.000106	11.098901	0.000131	0.000320
07/25/2004-21:00:00	2250.672119	43.563553	3443.527588	87.964706	0.000000	2510.465332	0.004765	0.002029	0.000131	0.011593	0.000000	147.073532	0.000628	0.000197	0.000131	0.000467	0.000000	35.559029	0.000347	11.762158	0.000131	0.000006	0.000000	265.737671	0.001895	0.001142	0.000131	0.003723	0.000000	3.113086	0.000106	11.098109	0.000131	0.000317
07/26/2004-00:00:00	2248.939697	43.518211	3442.459717	87.937050	0.000000	2512.629395	0.004756	0.002027	0.000130	0.011594	0.000000	147.151901	0.000627	0.000197	0.000130	0.000466	0.000000	35.647671	0.000346	11.761375	0.000130	0.000006	0.000000	265.770355	0.001891	0.001140	0.000130	0.003723	0.000000	3.113566	0.000106	11.097313	0.000130	0.000317
07/26/2004-03:00:00	2247.485596	43.479874	3441.577148	87.914246	0.000000	2514.593018	0.004761	0.002029	0.000130	0.011714	0.000000	147.222931	0.000627	0.000197	0.000130	0.000470	0.000000	35.730122	0.000347	11.760593	0.000130	0.000006	0.000000	265.804840	0.001893	0.001141	0.000130	0.003751	0.000000	3.114045	0.000106	11.096521	0.000130	0.000320
07/26/2004-06:00:00	2246.925293	43.464085	3441.292969	87.906700	0.000000	2515.909668	0.004765	0.002034	0.000130	0.011823	0.000000	147.270462	0.000628	0.000197	0.000130	0.000473	0.000000	35.789001	0.000348	11.759811	0.000130	0.000007	0.000000	265.837738	0.001895	0.001143	0.000130	0.003779	0.000000	3.114520	0.000106	11.095724	0.000130	0.000322
07/26/2004-09:00:00	2246.980469	43.463776	3441.421387	87.909752	0.000000	2516.782471	0.004768	0.002039	0.000130	0.011923	0.000000	147.301910	0.000628	0.000198	0.000130	0.000476	0.000000	35.829185	0.000349	11.759028	0.000130	0.000006	0.000000	265.866699	0.001896	0.001146	0.000130	0.003805	0.000000	3.114992	0.000106	11.094931	0.000130	0.000324
07/26/2004-12:00:00	2247.149658	43.466316	3441.624512	87.914726	0.000000	2517.576660	0.004768	0.002042	0.000130	0.012016	0.000000	147.330566	0.000629	0.000198	0.000130	0.000479	0.000000	35.866791	0.000349	11.758245	0.000130	0.000007	0.000000	265.891541	0.001897	0.001148	0.000130	0.003830	0.000000	3.115464	0.000106	11.094138	0.000130	0.000326
07/26/2004-15:00:00	2247.040527	43.461845	3441.642578	87.914917	0.000000	2518.573730	0.004751	0.002041	0.000130	0.011953	0.000000	147.366577	0.000627	0.000198	0.000130	0.000476	0.000000	35.913792	0.000348	11.757463	0.000130	0.000007	0.000000	265.914337	0.001890	0.001147	0.000130	0.003816	0.000000	3.115935	0.000106	11.093349	0.000130	0.000325
07/26/2004-18:00:00	2246.327881	43.442226	3441.256592	87.904770	0.000000	2520.009033	0.004723	0.002038	0.000130	0.011778	0.000000	147.418472	0.000624	0.000198	0.000130	0.000471	0.000000	35.979919	0.000346	11.756681	0.000130	0.000007	0.000000	265.937653	0.001879	0.001144	0.000130	0.003773	0.000000	3.116410	0.000106	11.092555	0.000130	0.000321
07/26/2004-21:00:00	2244.776367	43.401436	3440.306641	87.880234	0.000000	2522.052979	0.004697	0.002031	0.000130	0.011621	0.000000	147.492447	0.000622	0.000197	0.000130	0.000465	0.000000	36.066284	0.000345	11.755902	0.000130	0.000007	0.000000	265.964172	0.001867	0.001139	0.000130	0.003734	0.000000	3.116887	0.000105	11.091762	0.000130	0.000318
07/27/2004-00:00:00	2242.567627	43.344116	3438.913574	87.844330	0.000000	2524.570068	0.004686	0.002028	0.000130	0.011618	0.000000	147.583633	0.000621	0.000197	0.000130	0.000465	0.000000	36.164967	0.000345	11.755120	0.000130	0.000007	0.000000	265.995453	0.001863	0.001136	0.000130	0.003731	0.000000	3.117367	0.000105	11.090968	0.000130	0.000318
07/27/2004-03:00:00	2240.705566	43.295513	3437.753174	87.814392	0.000000	2526.835693	0.004692	0.002032	0.000130	0.011740	0.000000	147.665604	0.000621	0.000197	0.000130	0.000468	0.000000	36.255569	0.000346	11.754339	0.000130	0.000007	0.000000	266.030212	0.001865	0.001137	0.000130	0.003759	0.000000	3.117841	0.000105	11.090177	0.000130	0.000320
07/27/2004-06:00:00	2239.959961	43.275043	3437.341797	87.803589	0.000000	2528.289795	0.004695	0.002035	0.000130	0.011850	0.000000	147.718201	0.000622	0.000197	0.000130	0.000472	0.000000	36.319965	0.000347	11.753560	0.000130	0.000007	0.000000	266.064606	0.001866	0.001139	0.000130	0.003787	0.000000	3.118314	0.000106	11.089384	0.000130	0.000323
07/27/2004-09:00:00	2239.950928	43.273125	3437.425049	87.805473	0.000000	2529.213623	0.004698	0.002040	0.000130	0.011951	0.000000	147.751541	0.000622	0.000198	0.000130	0.000475	0.000000	36.361732	0.000347	11.752780	0.000130	0.000007	0.000000	266.095123	0.001868	0.001142	0.000130	0.003814	0.000000	3.118784	0.000106	11.088592	0.000130	0.000325
07/27/2004-12:00:00	2240.073486	43.274521	3437.596436	87.809608	0.000000	2530.042969	0.004699	0.002045	0.000130	0.012044	0.000000	147.781464	0.000622	0.000198	0.000130	0.000477	0.000000	36.400272	0.000348	11.751998	0.000130	0.000007	0.000000	266.121765	0.001868	0.001145	0.000130	0.003839	0.000000	3.119252	0.000106	11.087803	0.000130	0.000327
07/27/2004-15:00:00	2239.889893	43.268192	3437.560791	87.808472	0.000000	2531.097412	0.004681	0.002045	0.000130	0.011976	0.000000	147.819504	0.000621	0.000198	0.000130	0.000475	0.000000	36.449150	0.000347	11.751214	0.000130	0.000007	0.000000	266.146454	0.001861	0.001144	0.000130	0.003823	0.000000	3.119722	0.000106	11.087008	0.000130	0.000326
07/27/2004-18:00:00	2239.040039	43.245106	3437.078369	87.795860	0.000000	2532.634766	0.004650	0.002039	0.000130	0.011791	0.000000	147.875198	0.000618	0.000198	0.000130	0.000469	0.000000	36.519108	0.000345	11.750439	0.000130	0.000007	0.000000	266.172028	0.001849	0.001140	0.000130	0.003779	0.000000	3.120194	0.000105	11.086219	0.000130	0.000322
07/27/2004-21:00:00	2237.289063	43.199333	3435.989746	87.767761	0.000000	2534.826416	0.004626	0.002030	0.000130	0.011629	0.000000	147.954529	0.000615	0.000197	0.000130	0.000463	0.000000	36.608776	0.000344	11.749656	0.000130	0.000007	0.000000	266.201324	0.001839	0.001134	0.000130	0.003738	0.000000	3.120670	0.000105	11.085427	0.000130	0.000318
07/28/2004-00:00:00	2234.934814	43.138393	3434.494385	87.729256	0.000000	2537.452393	0.004617	0.002028	0.000130	0.011629	0.000000	148.049561	0.000614	0.000197	0.000130	0.000463	0.000000	36.709576	0.000343	11.748875	0.000130	0.000007	0.000000	266.235779	0.001835	0.001131	0.000130	0.003736	0.000000	3.121145	0.000105	11.084640	0.000130	0.000318
07/28/2004-03:00:00	2233.091309	43.090271	3433.340332	87.699463	0.000000	2539.707031	0.004623	0.002031	0.000130	0.011751	0.000000	148.131149	0.000615	0.000197	0.000130	0.000466	0.000000	36.799019	0.000344	11.748094	0.000130	0.000007	0.000000	266.273285	0.001837	0.001132	0.000130	0.003765	0.000000	3.121619	0.000105	11.083851	0.000130	0.000320
07/28/2004-06:00:00	2232.363525	43.070255	3432.938232	87.688896	0.000000	2541.150879	0.004626	0.002034	0.000130	0.011862	0.000000	148.183380	0.000616	0.000197	0.000130	0.000470	0.000000	36.862316	0.000345	11.747312	0.000130	0.000007	0.000000	266.309906	0.001839	0.001134	0.000130	0.003793	0.000000	3.122089	0.000105	11.083058	0.000130	0.000323
07/28/2004-09:00:00	2232.338623	43.067970	3433.009521	87.690468	0.000000	2542.085938	0.004630	0.002039	0.000130	0.011962	0.000000	148.217102	0.000616	0.000198	0.000130	0.000473	0.000000	36.904034	0.000346	11.746536	0.000130	0.000007	0.000000	266.342529	0.001840	0.001136	0.000130	0.003821	0.000000	3.122557	0.000105	11.082271	0.000130	0.000325
07/28/2004-12:00:00	2232.442871	43.068916	3433.166504	87.694214	0.000000	2542.929443	0.004631	0.002043	0.000130	0.012056	0.000000	148.247543	0.000616	0.000198	0.000130	0.000475	0.000000	36.942722	0.000346	11.745755	0.000130	0.000007	0.000000	266.370880	0.001841	0.001139	0.000130	0.003846	0.000000	3.123023	0.000105	11.081482	0.000130	0.000327
07/28/2004-15:00:00	2232.275391	43.063004	3433.139648	87.693283	0.000000	2543.973145	0.004616	0.002043	0.000130	0.011988	0.000000	148.285278	0.000615	0.000198	0.000130	0.000473	0.000000	36.990753	0.000345	11.744978	0.000130	0.000007	0.000000	266.397064	0.001836	0.001139	0.000130	0.003831	0.000000	3.123488	0.000105	11.080693	0.000130	0.000326
07/28/2004-18:00:00	2231.536377	43.042709	3432.728027	87.682503	0.000000	2545.432617	0.004598	0.002036	0.000130	0.011807	0.000000	148.338074	0.000613	0.000197	0.000130	0.000467	0.000000	37.057034	0.000344	11.744197	0.000130	0.000007	0.000000	266.423584	0.001830	0.001134	0.000130	0.003788	0.000000	3.123959	0.000105	11.079906	0.000130	0.000322
07/28/2004-21:00:00	2230.051514	43.003643	3431.814453	87.658867	0.000000	2547.431885	0.004587	0.002031	0.000130	0.011648	0.000000	148.410477	0.000612	0.000197	0.000130	0.000462	0.000000	37.141186	0.000343	11.743417	0.000130	0.000007	0.000000	266.452911	0.001826	0.001130	0.000130	0.003748	0.000000	3.124432	0.000105	11.079118	0.000130	0.000318
07/29/2004-00:00:00	2228.079590	42.952324	3430.571777	87.626793	0.000000	2549.784424	0.004583	0.002026	0.000130	0.011647	0.000000	148.495621	0.000611	0.000196	0.000130	0.000461	0.000000	37.234325	0.000343	11.742641	0.000130	0.000007	0.000000	266.486511	0.001825	0.001126	0.000130	0.003746	0.000000	3.124905	0.000105	11.078329	0.000130	0.000318
07/29/2004-03:00:00	2226.498047	42.910809	3429.590576	87.601387	0.000000	2551.851563	0.004589	0.002028	0.000129	0.011767	0.000000	148.570511	0.000612	0.000196	0.000129	0.000465	0.000000	37.318748	0.000344	11.741859	0.000129	0.000007	0.000000	266.522583	0.001827	0.001126	0.000129	0.003775	0.000000	3.125374	0.000105	11.077544	0.000129	0.000321
07/29/2004-06:00:00	2225.822510	42.892109	3429.220215	87.591637	0.000000	2553.261719	0.004593	0.002032	0.000129	0.011876	0.000000	148.621399	0.000613	0.000197	0.000129	0.000468	0.000000	37.380833	0.000345	11.741082	0.000129	0.000007	0.000000	266.557770	0.001829	0.001128	0.000129	0.003803	0.000000	3.125842	0.000105	11.076756	0.000129	0.000323
07/29/2004-09:00:00	2225.753662	42.888706	3429.258545	87.592377	0.000000	2554.230469	0.004597	0.002036	0.000129	0.011975	0.000000	148.656433	0.000613	0.000197	0.000129	0.000471	0.000000	37.424267	0.000345	11.740304	0.000129	0.000007	0.000000	266.589447	0.001831	0.001131	0.000129	0.003830	0.000000	3.126307	0.000105	11.075971	0.000129	0.000325
07/29/2004-12:00:00	2225.801758	42.888252	3429.375732	87.595131	0.000000	2555.116699	0.004599	0.002040	0.000129	0.012067	0.000000	148.688431	0.000614	0.000197	0.000129	0.000473	0.000000	37.464886	0.000346	11.739524	0.000129	0.000007	0.000000	266.617493	0.001832	0.001133	0.000129	0.003854	0.000000	3.126769	0.000105	11.075182	0.000129	0.000327
07/29/2004-15:00:00	2225.634033	42.882332	3429.346924	87.594139	0.000000	2556.163086	0.004590	0.002039	0.000129	0.012003	0.000000	148.726257	0.000613	0.000197	0.000129	0.000471	0.000000	37.513046	0.000345	11.738747	0.000129	0.000007	0.000000	266.643433	0.001830	0.001132	0.000129	0.003840	0.000000	3.127233	0.000105	11.074396	0.000129	0.000326
07/29/2004-18:00:00	2225.042480	42.865768	3429.033936	87.585854	0.000000	2557.516357	0.004577	0.002034	0.000129	0.011834	0.000000	148.775177	0.000611	0.000197	0.000129	0.000466	0.000000	37.574821	0.000344	11.737968	0.000129	0.000007	0.000000	266.669250	0.001826	0.001128	0.000129	0.003800	0.000000	3.127700	0.000105	11.073613	0.000129	0.000323
07/29/2004-21:00:00	2223.961182	42.836849	3428.388428	87.569038	0.000000	2559.226074	0.004566	0.002026	0.000129	0.011689	0.000000	148.837112	0.000610	0.000196	0.000129	0.000461	0.000000	37.651047	0.000343	11.737191	0.000129	0.000007	0.000000	266.696991	0.001822	0.001123	0.000129	0.003764	0.000000	3.128169	0.000105	11.072825	0.000129	0.000319
07/30/2004-00:00:00	2222.640137	42.801918	3427.580811	87.548111	0.000000	2561.109619	0.004562	0.002023	0.000129	0.011700	0.000000	148.905304	0.000610	0.000196	0.000129	0.000461	0.000000	37.731590	0.000343	11.736412	0.000129	0.000007	0.000000	266.727203	0.001822	0.001120	0.000129	0.003766	0.000000	3.128638	0.000104	11.072041	0.000129	0.000320
07/30/2004-03:00:00	2221.692627	42.776371	3427.025146	87.533623	0.000000	2562.720703	0.004567	0.002024	0.000129	0.011812	0.000000	148.963577	0.000610	0.000196	0.000129	0.000464	0.000000	37.803459	0.000344	11.735636	0.000129	0.000007	0.000000	266.758636	0.001824	0.001120	0.000129	0.003794	0.000000	3.129103	0.000105	11.071254	0.000129	0.000322
07/30/2004-06:00:00	2221.375488	42.766708	3426.894775	87.530014	0.000000	2563.874023	0.004571	0.002029	0.000129	0.011914	0.000000	149.005295	0.000611	0.000196	0.000129	0.000467	0.000000	37.855404	0.000345	11.734859	0.000129	0.000007	0.000000	266.788635	0.001826	0.001123	0.000129	0.003821	0.000000	3.129567	0.000105	11.070472	0.000129	0.000324
07/30/2004-09:00:00	2221.476318	42.767593	3427.047119	87.533646	0.000000	2564.724365	0.004575	0.002033	0.000129	0.012010	0.000000	149.036011	0.000611	0.000197	0.000129	0.000470	0.000000	37.894718	0.000345	11.734081	0.000129	0.000007	0.000000	266.815094	0.001827	0.001125	0.000129	0.003846	0.000000	3.130029	0.000105	11.069690	0.000129	0.000326
07/30/2004-12:00:00	2221.656982	42.770424	3427.252441	87.538643	0.000000	2565.520996	0.004577	0.002036	0.000129	0.012098	0.000000	149.064804	0.000612	0.000197	0.000129	0.000472	0.000000	37.932400	0.000346	11.733303	0.000129	0.000007	0.000000	266.838135	0.001828	0.001127	0.000129	0.003869	0.000000	3.130487	0.000105	11.068904	0.000129	0.000328
07/30/2004-15:00:00	2221.641846	42.768387	3427.326904	87.540268	0.000000	2566.460449	0.004569	0.002036	0.000129	0.012044	0.000000	149.098724	0.000611	0.000197	0.000129	0.000470	0.000000	37.976788	0.000345	11.732529	0.000129	0.000007	0.000000	266.859344	0.001826	0.001127	0.000129	0.003858	0.000000	3.130946	0.000105	11.068123	0.000129	0.000327
07/30/2004-18:00:00	2221.251221	42.756889	3427.146240	87.535408	0.000000	2567.673096	0.004556	0.002031	0.000129	0.011892	0.000000	149.142624	0.000609	0.000197	0.000129	0.000465	0.000000	38.033260	0.000344	11.731752	0.000129	0.000007	0.000000	266.880646	0.001823	0.001123	0.000129	0.003821	0.000000	3.131408	0.000105	11.067340	0.000129	0.000324
07/30/2004-21:00:00	2220.426270	42.734455	3426.671387	87.522980	0.000000	2569.203125	0.004545	0.002023	0.000129	0.011762	0.000000	149.197998	0.000608	0.000196	0.000129	0.000461	0.000000	38.103241	0.000343	11.730975	0.000129	0.000007	0.000000	266.903687	0.001819	0.001117	0.000129	0.003789	0.000000	3.131874	0.000105	11.066556	0.000129	0.000321
07/31/2004-00:00:00	2219.387939	42.706669	3426.052490	87.506874	0.000000	2570.886475	0.004542	0.002021	0.000129	0.011770	0.000000	149.258926	0.000608	0.000196	0.000129	0.000461	0.000000	38.178978	0.000343	11.730200	0.000129	0.000007	0.000000	266.929230	0.001818	0.001115	0.000129	0.003790	0.000000	3.132338	0.000104	11.065776	0.000129	0.000322
07/31/2004-03:00:00	2218.657471	42.686630	3425.640625	87.496117	0.000000	2572.344971	0.004546	0.002023	0.000129	0.011876	0.000000	149.311722	0.000608	0.000196	0.000129	0.000464	0.000000	38.244911	0.000344	11.729426	0.000129	0.000007	0.000000	266.956238	0.001820	0.001116	0.000129	0.003816	0.000000	3.132800	0.000105	11.064996	0.000129	0.000324
07/31/2004-06:00:00	2218.458984	42.679951	3425.588623	87.494507	0.000000	2573.417969	0.004550	0.002026	0.000129	0.011974	0.000000	149.350494	0.000609	0.000196	0.000129	0.000467	0.000000	38.293976	0.000345	11.728651	0.000129	0.000007	0.000000	266.981995	0.001822	0.001118	0.000129	0.003841	0.000000	3.133259	0.000105	11.064211	0.000129	0.000326
07/31/2004-09:00:00	2218.622070	42.682392	3425.780762	87.499184	0.000000	2574.229248	0.004554	0.002029	0.000129	0.012065	0.000000	149.379791	0.000610	0.000196	0.000129	0.000469	0.000000	38.332142	0.000345	11.727871	0.000129	0.000007	0.000000	267.004913	0.001823	0.001119	0.000129	0.003866	0.000000	3.133717	0.000105	11.063431	0.000129	0.000328
07/31/2004-12:00:00	2218.837891	42.686176	3426.010010	87.504784	0.000000	2575.003418	0.004556	0.002034	0.000129	0.012149	0.000000	149.407730	0.000610	0.000197	0.000129	0.000472	0.000000	38.369305	0.000346	11.727099	0.000129	0.000007	0.000000	267.024902	0.001824	0.001122	0.000129	0.003887	0.000000	3.134170	0.000105	11.062649	0.000129	0.000330
07/31/2004-15:00:00	2218.749023	42.682285	3426.032715	87.505089	0.000000	2575.999756	0.004548	0.002032	0.000129	0.012086	0.000000	149.443802	0.000609	0.000197	0.000129	0.000470	0.000000	38.416542	0.000345	11.726326	0.000129	0.000007	0.000000	267.044098	0.001822	0.001121	0.000129	0.003873	0.000000	3.134626	0.000105	11.061872	0.000129	0.000329
07/31/2004-18:00:00	2218.000000	42.661785	3425.608398	87.493973	0.000000	2577.478271	0.004535	0.002025	0.000129	0.011913	0.000000	149.497269	0.000608	0.000196	0.000129	0.000464	0.000000	38.484493	0.000344	11.725552	0.000129	0.000007	0.000000	267.065155	0.001818	0.001116	0.000129	0.003830	0.000000	3.135085	0.000105	11.061090	0.000129	0.000325
07/31/2004-21:00:00	2216.387207	42.619549	3424.597168	87.467857	0.000000	2579.583984	0.004527	0.002016	0.000129	0.011763	0.000000	149.573578	0.000607	0.000195	0.000129	0.000459	0.000000	38.572014	0.000343	11.724776	0.000129	0.000007	0.000000	267.090942	0.001816	0.001110	0.000129	0.003792	0.000000	3.135546	0.000104	11.060308	0.000129	0.000322
08/01/2004-00:00:00	2214.326416	42.566051	3423.280518	87.434013	0.000000	2582.023682	0.004525	0.002012	0.000129	0.011761	0.000000	149.661926	0.000606	0.000195	0.000129	0.000459	0.000000	38.667610	0.000343	11.724000	0.000129	0.000008	0.000000	267.122498	0.001816	0.001106	0.000129	0.003790	0.000000	3.136008	0.000104	11.059528	0.000129	0.000321
08/01/2004-03:00:00	2212.891113	42.528309	3422.385986	87.410988	0.000000	2584.006836	0.004530	0.002015	0.000129	0.011873	0.000000	149.733704	0.000607	0.000195	0.000129	0.000462	0.000000	38.749409	0.000344	11.723226	0.000129	0.000008	0.000000	267.157318	0.001818	0.001107	0.000129	0.003817	0.000000	3.136467	0.000105	11.058750	0.000129	0.000324
08/01/2004-06:00:00	2212.437256	42.515244	3422.156494	87.404961	0.000000	2585.274414	0.004535	0.002017	0.000128	0.011974	0.000000	149.779526	0.000608	0.000195	0.000128	0.000465	0.000000	38.805065	0.000345	11.722451	0.000128	0.000008	0.000000	267.191254	0.001820	0.001108	0.000128	0.003843	0.000000	3.136924	0.000105	11.057974	0.000128	0.000326
08/01/2004-09:00:00	2212.571533	42.516949	3422.324951	87.409096	0.000000	2586.115967	0.004538	0.002024	0.000128	0.012065	0.000000	149.809906	0.000608	0.000196	0.000128	0.000467	0.000000	38.842823	0.000346	11.721676	0.000128	0.000007	0.000000	267.221191	0.001821	0.001112	0.000128	0.003869	0.000000	3.137379	0.000105	11.057196	0.000128	0.000328
08/01/2004-12:00:00	2212.812988	42.521397	3422.565918	87.415138	0.000000	2586.881592	0.004540	0.002026	0.000128	0.012150	0.000000	149.837494	0.000609	0.000196	0.000128	0.000470	0.000000	38.878147	0.000346	11.720905	0.000128	0.000007	0.000000	267.247131	0.001823	0.001113	0.000128	0.003892	0.000000	3.137830	0.000105	11.056415	0.000128	0.000330
08/01/2004-15:00:00	2212.843994	42.520515	3422.664795	87.417519	0.000000	2587.801025	0.004534	0.002025	0.000128	0.012082	0.000000	149.870773	0.000608	0.000196	0.000128	0.000467	0.000000	38.920918	0.000345	11.720127	0.000128	0.000007	0.000000	267.270660	0.001822	0.001112	0.000128	0.003877	0.000000	3.138283	0.000105	11.055637	0.000128	0.000329
08/01/2004-18:00:00	2212.455566	42.509094	3422.478516	87.412598	0.000000	2589.026855	0.004523	0.002016	0.000128	0.011905	0.000000	149.915115	0.000606	0.000195	0.000128	0.000462	0.000000	38.977180	0.000344	11.719356	0.000128	0.000007	0.000000	267.294312	0.001819	0.001106	0.000128	0.003835	0.000000	3.138740	0.000105	11.054857	0.000128	0.000325
08/01/2004-21:00:00	2211.569092	42.485130	3421.955078	87.399063	0.000000	2590.615479	0.004515	0.002007	0.000128	0.011750	0.000000	149.972626	0.000606	0.000194	0.000128	0.000457	0.000000	39.049019	0.000344	11.718580	0.000128	0.000007	0.000000	267.319946	0.001817	0.001100	0.000128	0.003796	0.000000	3.139199	0.000104	11.054080	0.000128	0.000321
08/02/2004-00:00:00	2210.430908	42.454861	3421.260254	87.381104	0.000000	2592.386475	0.004513	0.002002	0.000128	0.011758	0.000000	150.036774	0.000605	0.000194	0.000128	0.000457	0.000000	39.126366	0.000343	11.717809	0.000128	0.000007	0.000000	267.348450	0.001817	0.001096	0.000128	0.003798	0.000000	3.139658	0.000104	11.053303	0.000128	0.000322
08/02/2004-03:00:00	2209.601074	42.432343	3420.774170	87.368500	0.000000	2593.930908	0.004517	0.002003	0.000128	0.011864	0.000000	150.092712	0.000606	0.000194	0.000128	0.000460	0.000000	39.195217	0.000344	11.717035	0.000128	0.000007	0.000000	267.378632	0.001818	0.001097	0.000128	0.003825	0.000000	3.140115	0.000105	11.052528	0.000128	0.000324
08/02/2004-06:00:00	2209.310547	42.423386	3420.653564	87.365273	0.000000	2595.084717	0.004521	0.002007	0.000128	0.011962	0.000000	150.134369	0.000606	0.000194	0.000128	0.000462	0.000000	39.246891	0.000345	11.716263	0.000128	0.000007	0.000000	267.407715	0.001820	0.001099	0.000128	0.003850	0.000000	3.140568	0.000105	11.051752	0.000128	0.000326
08/02/2004-09:00:00	2209.390381	42.423771	3420.783203	87.368484	0.000000	2595.967773	0.004525	0.002011	0.000128	0.012053	0.000000	150.166229	0.000607	0.000194	0.000128	0.000465	0.000000	39.287319	0.000346	11.715488	0.000128	0.000007	0.000000	267.434082	0.001822	0.001101	0.000128	0.003875	0.000000	3.141019	0.000105	11.050978	0.000128	0.000328
08/02/2004-12:00:00	2209.538574	42.425877	3420.960449	87.372871	0.000000	2596.802979	0.004527	0.002014	0.000128	0.012136	0.000000	150.196381	0.000607	0.000195	0.000128	0.000467	0.000000	39.326305	0.000346	11.714717	0.000128	0.000007	0.000000	267.457611	0.001823	0.001103	0.000128	0.003897	0.000000	3.141469	0.000105	11.050201	0.000128	0.000330
08/02/2004-15:00:00	2209.492676	42.423050	3421.005127	87.373863	0.000000	2597.781738	0.004522	0.002013	0.000128	0.012083	0.000000	150.231842	0.000607	0.000195	0.000128	0.000465	0.000000	39.371956	0.000346	11.713945	0.000128	0.000007	0.000000	267.479614	0.001822	0.001102	0.000128	0.003885	0.000000	3.141919	0.000105	11.049425	0.000128	0.000329
08/02/2004-18:00:00	2209.066650	42.410728	3420.793701	87.368286	0.000000	2599.037109	0.004511	0.002008	0.000128	0.011935	0.000000	150.277237	0.000605	0.000194	0.000128	0.000461	0.000000	39.429668	0.000344	11.713174	0.000128	0.000007	0.000000	267.502197	0.001820	0.001098	0.000128	0.003849	0.000000	3.142372	0.000105	11.048651	0.000128	0.000326
08/02/2004-21:00:00	2208.208252	42.387486	3420.286377	87.355171	0.000000	2600.607910	0.004504	0.001999	0.000128	0.011807	0.000000	150.334091	0.000605	0.000193	0.000128	0.000456	0.000000	39.500828	0.000344	11.712399	0.000128	0.000007	0.000000	267.527008	0.001818	0.001092	0.000128	0.003818	0.000000	3.142826	0.000104	11.047876	0.000128	0.000323
08/03/2004-00:00:00	2207.133789	42.358833	3419.632813	87.338295	0.000505	2602.336670	0.004504	0.001995	0.000128	0.011843	0.000036	150.396744	0.000605	0.000193	0.000128	0.000457	0.000010	39.577061	0.000344	11.711626	0.000128	0.000007	0.000038	267.554901	0.001819	0.001089	0.000128	0.003826	0.000002	3.143292	0.000104	11.047100	0.000128	0.000324
08/03/2004-03:00:00	2206.319092	42.336720	3419.153809	87.325912	0.000916	2603.875488	0.004510	0.001997	0.000128	0.011945	0.000065	150.452454	0.000605	0.000193	0.000128	0.000460	0.000017	39.645599	0.000345	11.710855	0.000128	0.000007	0.000069	267.584625	0.001821	0.001090	0.000128	0.003851	0.000004	3.143754	0.000105	11.046329	0.000128	0.000326
08/03/2004-06:00:00	2205.969971	42.326332	3418.992188	87.321625	0.001287	2605.074219	0.004515	0.002002	0.000128	0.012039	0.000091	150.495850	0.000606	0.000194	0.000128	0.000463	0.000025	39.699211	0.000346	11.710088	0.000128	0.000007	0.000097	267.613708	0.001823	0.001092	0.000128	0.003876	0.000006	3.144212	0.000105	11.045555	0.000128	0.000328
08/03/2004-09:00:00	2205.955322	42.324322	3419.056641	87.323135	0.009919	2606.022705	0.004521	0.002007	0.000128	0.012126	0.000470	150.530197	0.000607	0.000194	0.000128	0.000465	0.000330	39.742313	0.000347	11.709312	0.000128	0.000007	0.000139	267.640778	0.001826	0.001095	0.000128	0.003900	0.000009	3.144674	0.000105	11.044780	0.000128	0.000330
08/03/2004-12:00:00	2206.008789	42.324036	3419.168213	87.325859	0.032365	2606.918213	0.004533	0.002031	0.000128	0.012208	0.001636	150.562592	0.000609	0.000197	0.000128	0.000468	0.001202	39.783386	0.000348	11.708542	0.000128	0.000007	0.000312	267.666168	0.001831	0.001108	0.000128	0.003923	0.000020	3.145164	0.000105	11.044007	0.000128	0.000332
08/03/2004-15:00:00	2205.927246	42.320362	3419.186523	87.326210	0.078858	2607.882568	0.004541	0.002037	0.000128	0.012257	0.003452	150.597549	0.000609	0.000198	0.000128	0.000469	0.002611	39.828579	0.000348	11.707768	0.000128	0.000007	0.000386	267.689789	0.001835	0.001112	0.000128	0.003936	0.000025	3.145640	0.000105	11.043235	0.000128	0.000333
08/03/2004-18:00:00	2205.602783	42.310555	3419.041016	87.322327	0.114719	2609.030273	0.004516	0.002019	0.000128	0.012194	0.004373	150.639511	0.000607	0.000195	0.000128	0.000467	0.003367	39.882221	0.000347	11.706998	0.000128	0.000007	0.000297	267.712982	0.001827	0.001102	0.000128	0.003921	0.000019	3.146101	0.000105	11.042463	0.000128	0.000332
08/03/2004-21:00:00	2205.016846	42.294212	3418.718994	87.313934	0.137458	2610.381592	0.004507	0.002008	0.000128	0.012110	0.004476	150.689255	0.000605	0.000194	0.000128	0.000464	0.003325	39.944794	0.000345	11.706228	0.000128	0.000007	0.000286	267.737396	0.001825	0.001095	0.000128	0.003900	0.000018	3.146560	0.000105	11.041692	0.000128	0.000330
08/04/2004-00:00:00	2204.312744	42.274872	3418.313721	87.303429	0.163218	2611.817383	0.004507	0.002007	0.000128	0.012143	0.005309	150.741394	0.000606	0.000194	0.000128	0.000465	0.003940	40.010174	0.000346	11.705457	0.000128	0.000007	0.000302	267.763519	0.001826	0.001093	0.000128	0.003909	0.000019	3.147018	0.000105	11.040919	0.000128	0.000331
08/04/2004-03:00:00	2203.806396	42.260521	3418.045166	87.296364	0.146032	2613.150635	0.004513	0.002007	0.000128	0.012228	0.004857	150.789551	0.000606	0.000194	0.000128	0.000467	0.003605	40.069881	0.000347	11.704689	0.000128	0.000007	0.000319	267.790375	0.001828	0.001093	0.000128	0.003931	0.000020	3.147473	0.000105	11.040147	0.000128	0.000332
08/04/2004-06:00:00	2203.661865	42.255234	3418.020752	87.295601	0.008065	2614.341064	0.004518	0.002010	0.000128	0.012307	0.000464	150.832108	0.000607	0.000194	0.000128	0.000469	0.000215	40.121212	0.000348	11.703916	0.000128	0.000008	0.000337	267.816223	0.001830	0.001095	0.000128	0.003952	0.000022	3.147926	0.000105	11.039378	0.000128	0.000334
08/04/2004-09:00:00	2203.782227	42.256634	3418.177246	87.299446	0.020405	2615.194336	0.004527	0.002020	0.000128	0.012381	0.001146	150.863007	0.000608	0.000195	0.000128	0.000471	0.000725	40.160744	0.000349	11.703149	0.000128	0.000008	0.000452	267.840118	0.001834	0.001100	0.000128	0.003973	0.000029	3.148396	0.000106	11.038610	0.000128	0.000336
08/04/2004-12:00:00	2203.949219	42.259220	3418.364502	87.304146	0.058781	2616.000000	0.004544	0.002066	0.000127	0.012451	0.002786	150.892410	0.000611	0.000201	0.000127	0.000473	0.001911	40.198837	0.000350	11.702377	0.000127	0.000008	0.000706	267.862427	0.001842	0.001126	0.000127	0.003993	0.000045	3.148906	0.000106	11.037839	0.000127	0.000338
08/04/2004-15:00:00	2203.939941	42.257378	3418.433594	87.305748	0.106945	2616.915283	0.004581	0.002074	0.000127	0.012502	0.004556	150.925873	0.000614	0.000202	0.000127	0.000475	0.003279	40.242565	0.000351	11.701609	0.000127	0.000008	0.000802	267.883209	0.001856	0.001131	0.000127	0.004007	0.000051	3.149388	0.000106	11.037066	0.000127	0.000339
08/04/2004-18:00:00	2203.597168	42.247124	3418.272705	87.301537	0.141362	2618.080078	0.004524	0.002041	0.000127	0.012470	0.005252	150.968582	0.000608	0.000198	0.000127	0.000473	0.003942	40.297516	0.000349	11.700838	0.000127	0.000008	0.000625	267.903809	0.001835	0.001112	0.000127	0.003998	0.000040	3.149848	0.000106	11.036296	0.000127	0.000338
08/04/2004-21:00:00	2202.876953	42.227402	3417.856934	87.290718	0.165276	2619.532227	0.004515	0.002026	0.000127	0.012389	0.005324	151.022079	0.000607	0.000196	0.000127	0.000471	0.003869	40.364853	0.000348	11.700068	0.000127	0.000008	0.000581	267.926666	0.001833	0.001103	0.000127	0.003978	0.000037	3.150301	0.000105	11.035527	0.000127	0.000336
08/05/2004-00:00:00	2201.973145	42.203098	3417.315430	87.276733	0.191580	2621.118164	0.004516	0.002021	0.000127	0.012418	0.006231	151.079666	0.000607	0.000195	0.000127	0.000471	0.004518	40.436665	0.000348	11.699300	0.000127	0.000008	0.000631	267.952576	0.001834	0.001099	0.000127	0.003985	0.000040	3.150764	0.000105	11.034761	0.000127	0.000337
08/05/2004-03:00:00	2201.325195	42.185200	3416.947510	87.267197	0.173169	2622.562012	0.004523	0.002021	0.000127	0.012492	0.005837	151.131821	0.000608	0.000195	0.000127	0.000473	0.004199	40.500809	0.000350	11.698530	0.000127	0.000008	0.000677	267.980194	0.001836	0.001099	0.000127	0.004004	0.000043	3.151226	0.000106	11.033989	0.000127	0.000338
08/05/2004-06:00:00	2201.129150	42.178673	3416.886719	87.265503	0.048720	2623.805420	0.004552	0.002092	0.000127	0.012564	0.002570	151.176682	0.000612	0.000204	0.000127	0.000476	0.001561	40.553143	0.000351	11.697761	0.000127	0.000008	0.001142	268.009247	0.001850	0.001140	0.000127	0.004027	0.000073	3.151786	0.000106	11.033221	0.000127	0.000340
08/05/2004-09:00:00	2201.253174	42.180172	3417.044922	87.269409	0.142369	2624.635498	0.004854	0.002248	0.000127	0.012632	0.007448	151.207489	0.000640	0.000220	0.000127	0.000478	0.005042	40.590141	0.000360	11.696997	0.000127	0.000008	0.002089	268.038513	0.001965	0.001223	0.000127	0.004049	0.000134	3.152490	0.000109	11.032454	0.000127	0.000342
08/05/2004-12:00:00	2201.445557	42.183380	3417.248535	87.274452	0.228312	2625.423096	0.005230	0.002455	0.000127	0.012696	0.011495	151.237335	0.000675	0.000239	0.000127	0.000480	0.007920	40.626019	0.000371	11.696233	0.000127	0.000008	0.002943	268.065979	0.002103	0.001327	0.000127	0.004071	0.000189	3.153223	0.000111	11.031688	0.000127	0.000344
08/05/2004-15:00:00	2201.533691	42.183983	3417.381836	87.277771	0.431591	2626.199219	0.005958	0.002660	0.000127	0.012875	0.019270	151.268539	0.000725	0.000254	0.000127	0.000486	0.013228	40.663651	0.000384	11.695471	0.000127	0.000008	0.004463	268.094147	0.002270	0.001415	0.000127	0.004118	0.000287	3.154092	0.000115	11.030922	0.000127	0.000347
08/05/2004-18:00:00	2201.438477	42.179974	3417.390625	87.277832	0.568915	2627.061279	0.005880	0.002480	0.000127	0.012871	0.023103	151.300949	0.000717	0.000236	0.000127	0.000486	0.016408	40.707253	0.000382	11.694711	0.000127	0.000008	0.003837	268.115875	0.002240	0.001333	0.000127	0.004115	0.000246	3.154630	0.000114	11.030156	0.000127	0.000347
08/05/2004-21:00:00	2201.150146	42.171120	3417.267334	87.274536	0.648391	2628.099365	0.005576	0.002316	0.000127	0.012747	0.022373	151.341553	0.000694	0.000222	0.000127	0.000481	0.015495	40.759460	0.000376	11.693944	0.000127	0.000008	0.003145	268.137726	0.002167	0.001258	0.000127	0.004081	0.000202	3.155149	0.000112	11.029392	0.000127	0.000344
08/06/2004-00:00:00	2200.774658	42.160046	3417.084717	87.269699	1.025682	2629.572021	0.009060	0.006138	0.000127	0.013292	0.038927	151.412674	0.000942	0.000520	0.000127	0.000503	0.023983	40.817383	0.000443	11.693254	0.000127	0.000010	0.012904	268.201599	0.002987	0.002746	0.000127	0.004232	0.000828	3.158109	0.000129	11.028628	0.000127	0.000355
08/06/2004-03:00:00	2200.513916	42.151855	3416.981445	87.266884	1.373489	2631.142334	0.014181	0.014905	0.000127	0.014110	0.057235	151.493256	0.001292	0.001113	0.000127	0.000534	0.032481	40.874458	0.000538	11.692697	0.000127	0.000011	0.025202	268.281372	0.004101	0.005677	0.000127	0.004452	0.001618	3.161929	0.000151	11.027879	0.000127	0.000371
08/06/2004-06:00:00	2200.473877	42.149242	3417.027344	87.267929	1.618860	2632.634033	0.019641	0.026266	0.000127	0.014996	0.072000	151.573166	0.001665	0.001857	0.000127	0.000569	0.038281	40.925865	0.000638	11.692292	0.000127	0.000013	0.037349	268.366882	0.005283	0.009329	0.000127	0.004692	0.002398	3.166054	0.000175	11.027140	0.000127	0.000388
08/06/2004-09:00:00	2200.607178	42.150967	3417.191162	87.271973	1.791129	2634.008545	0.024890	0.037294	0.000127	0.015869	0.083610	151.648483	0.002022	0.002569	0.000127	0.000603	0.042387	40.972370	0.000735	11.692004	0.000127	0.000015	0.047824	268.451202	0.006419	0.012829	0.000127	0.004928	0.003070	3.170147	0.000199	11.026406	0.000127	0.000405
08/06/2004-12:00:00	2200.767334	42.153389	3417.372803	87.276489	1.930184	2635.351807	0.029934	0.047807	0.000127	0.016736	0.093301	151.722519	0.002366	0.003245	0.000127	0.000637	0.045726	41.018387	0.000828	11.691830	0.000127	0.000017	0.056759	268.533295	0.007508	0.016146	0.000127	0.005163	0.003644	3.174217	0.000221	11.025681	0.000127	0.000422
08/06/2004-15:00:00	2200.772705	42.151894	3417.449707	87.278305	2.068900	2636.761963	0.034762	0.057582	0.000127	0.017596	0.102245	151.798355	0.002695	0.003871	0.000127	0.000670	0.049197	41.068542	0.000917	11.691768	0.000127	0.000019	0.064187	268.614288	0.008550	0.019226	0.000127	0.005396	0.004121	3.178221	0.000243	11.024964	0.000127	0.000439
08/06/2004-18:00:00	2200.488281	42.143139	3417.328857	87.275070	2.206536	2638.242188	0.038903	0.062309	0.000127	0.018354	0.109970	151.873688	0.002977	0.004176	0.000127	0.000699	0.053037	41.124763	0.000994	11.691720	0.000127	0.000020	0.068833	268.690887	0.009444	0.020766	0.000127	0.005600	0.004419	3.181777	0.000261	11.024251	0.000127	0.000454
08/06/2004-21:00:00	2199.885010	42.126362	3416.990234	87.266289	2.345322	2639.842773	0.042523	0.064210	0.000127	0.019034	0.117422	151.951431	0.003224	0.004308	0.000127	0.000726	0.057519	41.188156	0.001062	11.691677	0.000127	0.000022	0.071680	268.767395	0.010230	0.021470	0.000127	0.005784	0.004602	3.185048	0.000278	11.023534	0.000127	0.000467
08/07/2004-00:00:00	2199.128906	42.105743	3416.547607	87.254814	2.429758	2641.327393	0.044989	0.057271	0.000127	0.019513	0.121193	152.018143	0.003394	0.003872	0.000127	0.000744	0.061180	41.251568	0.001109	11.691489	0.000127	0.000023	0.070216	268.833893	0.010773	0.019432	0.000127	0.005914	0.004508	3.187321	0.000289	11.022812	0.000127	0.000476
08/07/2004-03:00:00	2198.584961	42.090481	3416.249756	87.247063	2.429898	2642.705811	0.047447	0.057237	0.000127	0.020015	0.123831	152.081772	0.003565	0.003877	0.000127	0.000763	0.063665	41.309620	0.001158	11.691363	0.000127	0.000024	0.069368	268.902496	0.011318	0.019514	0.000127	0.006053	0.004453	3.189723	0.000301	11.022094	0.000127	0.000486
08/07/2004-06:00:00	2198.427734	42.084915	3416.214844	87.246033	2.451856	2643.959961	0.050283	0.066662	0.000127	0.020639	0.126306	152.144745	0.003757	0.004479	0.000127	0.000787	0.064827	41.359875	0.001210	11.691410	0.000127	0.000025	0.071047	268.974976	0.011919	0.022431	0.000127	0.006226	0.004561	3.192681	0.000313	11.021386	0.000127	0.000499
08/07/2004-09:00:00	2198.549805	42.086361	3416.371338	87.249878	2.469927	2645.039307	0.052811	0.073994	0.000127	0.021249	0.127145	152.201187	0.003926	0.004949	0.000127	0.000810	0.064699	41.403736	0.001255	11.691526	0.000127	0.000026	0.072760	269.041412	0.012443	0.024717	0.000127	0.006395	0.004671	3.195608	0.000325	11.020682	0.000127	0.000511
08/07/2004-12:00:00	2198.722168	42.089066	3416.561279	87.254578	2.461231	2646.083496	0.054716	0.078892	0.000127	0.021821	0.127836	152.256332	0.004045	0.005248	0.000127	0.000832	0.064450	41.447639	0.001285	11.691672	0.000127	0.000027	0.074488	269.103119	0.012786	0.026140	0.000127	0.006554	0.004782	3.198527	0.000332	11.019983	0.000127	0.000523
08/07/2004-15:00:00	2198.710205	42.087143	3416.625732	87.256081	2.481980	2647.220459	0.056158	0.081582	0.000127	0.022265	0.129553	152.314499	0.004135	0.005399	0.000127	0.000848	0.065092	41.497410	0.001309	11.691833	0.000127	0.000027	0.076026	269.162048	0.013048	0.026841	0.000127	0.006675	0.004881	3.201398	0.000338	11.019283	0.000127	0.000533
08/07/2004-18:00:00	2198.347656	42.076405	3416.450928	87.251472	2.519562	2648.419189	0.057092	0.072413	0.000127	0.022596	0.130650	152.370041	0.004192	0.004829	0.000127	0.000859	0.066603	41.554493	0.001326	11.691803	0.000127	0.000028	0.074713	269.213379	0.013211	0.024141	0.000127	0.006764	0.004797	3.203551	0.000342	11.018575	0.000127	0.000540
08/07/2004-21:00:00	2197.585205	42.055630	3416.003418	87.239883	2.562080	2649.784180	0.057770	0.063354	0.000127	0.022836	0.132819	152.429443	0.004235	0.004361	0.000127	0.000867	0.069469	41.621155	0.001338	11.691709	0.000127	0.000028	0.072367	269.263794	0.013344	0.022118	0.000127	0.006830	0.004646	3.205391	0.000345	11.017859	0.000127	0.000546
08/08/2004-00:00:00	2196.628662	42.029972	3415.423340	87.224915	2.325598	2651.154297	0.057654	0.033820	0.000127	0.022709	0.118001	152.482162	0.004226	0.002424	0.000127	0.000862	0.064673	41.693222	0.001339	11.691083	0.000127	0.000028	0.058099	269.305450	0.013312	0.012707	0.000127	0.006798	0.003731	3.205968	0.000344	11.017115	0.000127	0.000543
08/08/2004-03:00:00	2195.968018	42.011780	3415.044922	87.215088	2.285343	2652.411377	0.057687	0.018451	0.000127	0.022765	0.096360	152.534546	0.004228	0.001412	0.000127	0.000864	0.054182	41.761021	0.001341	11.690382	0.000127	0.000028	0.040105	269.350983	0.013316	0.007790	0.000127	0.006811	0.002478	3.206403	0.000344	11.016372	0.000127	0.000544
08/08/2004-06:00:00	2195.820068	42.006439	3415.014893	87.214165	1.666079	2653.947510	0.057719	0.011799	0.000126	0.022793	0.068121	152.594650	0.004230	0.000975	0.000126	0.000865	0.038669	41.825348	0.001343	11.689677	0.000126	0.000028	0.029760	269.399261	0.013319	0.005665	0.000126	0.006824	0.001762	3.207109	0.000344	11.015625	0.000126	0.000544
08/08/2004-09:00:00	2196.020996	42.009892	3415.223145	87.219406	1.089997	2655.191406	0.057749	0.009076	0.000126	0.022865	0.050290	152.635727	0.004232	0.000797	0.000126	0.000868	0.027224	41.875534	0.001344	11.688965	0.000126	0.000029	0.025032	269.438507	0.013322	0.004799	0.000126	0.006838	0.001467	3.207610	0.000344	11.014877	0.000126	0.000545
08/08/2004-12:00:00	2196.276611	42.014679	3415.468750	87.225494	0.958492	2655.954590	0.057761	0.007991	0.000126	0.022886	0.045680	152.662369	0.004232	0.000726	0.000126	0.000868	0.024241	41.916901	0.001346	11.688256	0.000126	0.000029	0.023774	269.469025	0.013322	0.004458	0.000126	0.006849	0.001412	3.207869	0.000344	11.014133	0.000126	0.000546
08/08/2004-15:00:00	2196.249268	42.012421	3415.522461	87.226768	0.772886	2656.980713	0.057445	0.007528	0.000126	0.022617	0.040272	152.697281	0.004209	0.000695	0.000126	0.000858	0.021388	41.967777	0.001340	11.687545	0.000126	0.000028	0.021741	269.498077	0.013246	0.004305	0.000126	0.006782	0.001325	3.208165	0.000343	11.013389	0.000126	0.000540
08/08/2004-18:00:00	2195.626953	41.995167	3415.169434	87.217567	0.543843	2658.488525	0.056835	0.007289	0.000126	0.022111	0.031663	152.751358	0.004164	0.000677	0.000126	0.000841	0.016397	42.039612	0.001329	11.686831	0.000126	0.000028	0.018634	269.530121	0.013103	0.004212	0.000126	0.006651	0.001197	3.208515	0.000339	11.012640	0.000126	0.000528
08/08/2004-21:00:00	2194.238037	41.958633	3414.292969	87.195030	0.543746	2660.325439	0.056240	0.007145	0.000126	0.021656	0.031645	152.817062	0.004120	0.000666	0.000126	0.000825	0.016393	42.124695	0.001319	11.686128	0.000126	0.000027	0.018633	269.565399	0.012961	0.004145	0.000126	0.006530	0.001197	3.208748	0.000336	11.011898	0.000126	0.000518
08/09/2004-00:00:00	2192.441406	41.911865	3413.136963	87.165291	0.541502	2662.456055	0.055993	0.007068	0.000126	0.021517	0.031630	152.893295	0.004101	0.000659	0.000126	0.000819	0.016389	42.216702	0.001316	11.685413	0.000126	0.000027	0.018630	269.606995	0.012896	0.004106	0.000126	0.006491	0.001197	3.208982	0.000334	11.011147	0.000126	0.000515
08/09/2004-03:00:00	2191.148926	41.877789	3412.326416	87.144379	0.541502	2664.211182	0.056028	0.007054	0.000126	0.021609	0.031630	152.955994	0.004103	0.000658	0.000126	0.000821	0.016389	42.297741	0.001318	11.684706	0.000126	0.000027	0.018630	269.651337	0.012898	0.004099	0.000126	0.006516	0.001197	3.209214	0.000334	11.010405	0.000126	0.000516
08/09/2004-06:00:00	2190.682617	41.864483	3412.079346	87.137886	0.541502	2665.362061	0.056042	0.007058	0.000126	0.021686	0.031630	152.996735	0.004104	0.000658	0.000126	0.000823	0.016389	42.356670	0.001320	11.683995	0.000126	0.000026	0.018630	269.693298	0.012898	0.004102	0.000126	0.006540	0.001197	3.209443	0.000335	11.009660	0.000126	0.000518
08/09/2004-09:00:00	2190.740723	41.864304	3412.187500	87.140533	0.174253	2666.500488	0.056062	0.007078	0.000126	0.021752	0.010889	153.044495	0.004105	0.000660	0.000126	0.000825	0.005482	42.411087	0.001323	11.683289	0.000126	0.000026	0.006882	269.741211	0.012899	0.004114	0.000126	0.006563	0.000442	3.210426	0.000335	11.008916	0.000126	0.000520
08/09/2004-12:00:00	2190.878662	41.866177	3412.352295	87.144600	0.174253	2667.214844	0.056061	0.007088	0.000126	0.021811	0.010889	153.069473	0.004105	0.000661	0.000126	0.000826	0.005482	42.453362	0.001324	11.682579	0.000126	0.000026	0.006882	269.771973	0.012895	0.004120	0.000126	0.006582	0.000442	3.210654	0.000335	11.008173	0.000126	0.000521
08/09/2004-15:00:00	2190.649658	41.858807	3412.265625	87.142265	0.174253	2668.202148	0.055660	0.007063	0.000126	0.021534	0.010889	153.104370	0.004076	0.000659	0.000126	0.000816	0.005482	42.508003	0.001317	11.681871	0.000126	0.000025	0.006882	269.800842	0.012802	0.004104	0.000126	0.006512	0.000442	3.210886	0.000333	11.007428	0.000126	0.000515
08/09/2004-18:00:00	2189.601807	41.830868	3411.620361	87.125572	0.174253	2669.790039	0.054909	0.006989	0.000126	0.020996	0.010889	153.161026	0.004021	0.000652	0.000126	0.000797	0.005482	42.587311	0.001303	11.681166	0.000126	0.000025	0.006882	269.832458	0.012626	0.004060	0.000126	0.006369	0.000442	3.211130	0.000328	11.006687	0.000126	0.000503
08/09/2004-21:00:00	2187.442627	41.775028	3410.214111	87.089455	0.000000	2672.362549	0.054195	0.006900	0.000126	0.020518	0.000000	153.258011	0.003968	0.000643	0.000126	0.000780	0.000000	42.693378	0.001290	11.680454	0.000126	0.000024	0.000000	269.877808	0.012455	0.004007	0.000126	0.006239	0.000000	3.211826	0.000324	11.005943	0.000126	0.000492
08/10/2004-00:00:00	2184.708984	41.704868	3408.408203	87.043205	0.000000	2675.179688	0.053935	0.006848	0.000126	0.020420	0.000000	153.358902	0.003948	0.000638	0.000126	0.000776	0.000000	42.803940	0.001286	11.679745	0.000126	0.000024	0.000000	269.924042	0.012383	0.003974	0.000126	0.006208	0.000000	3.212085	0.000323	11.005198	0.000126	0.000489
08/10/2004-03:00:00	2182.747314	41.653999	3407.133789	87.010460	0.000000	2677.421631	0.053967	0.006837	0.000126	0.020548	0.000000	153.439178	0.003949	0.000637	0.000126	0.000779	0.000000	42.897987	0.001289	11.679041	0.000126	0.000024	0.000000	269.973480	0.012383	0.003966	0.000126	0.006241	0.000000	3.212340	0.000323	11.004457	0.000126	0.000492
08/10/2004-06:00:00	2182.020752	41.634136	3406.704346	86.999306	0.000000	2678.757813	0.053960	0.006842	0.000126	0.020654	0.000000	153.486679	0.003949	0.000637	0.000126	0.000782	0.000000	42.964828	0.001291	11.678329	0.000126	0.000024	0.000000	270.019897	0.012377	0.003967	0.000126	0.006272	0.000000	3.212592	0.000323	11.003713	0.000126	0.000494
08/10/2004-09:00:00	2182.009766	41.632263	3406.764648	87.000710	0.000000	2679.574219	0.053950	0.006853	0.000126	0.020744	0.000000	153.515381	0.003948	0.000638	0.000126	0.000784	0.000000	43.010208	0.001292	11.677624	0.000126	0.000023	0.000000	270.059296	0.012374	0.003973	0.000126	0.006301	0.000000	3.212842	0.000323	11.002975	0.000126	0.000496
08/10/2004-12:00:00	2182.126465	41.633583	3406.911133	87.004326	0.000000	2680.305176	0.053934	0.006869	0.000126	0.020829	0.000000	153.540863	0.003947	0.000639	0.000126	0.000786	0.000000	43.053055	0.001293	11.676915	0.000126	0.000023	0.000000	270.092285	0.012367	0.003982	0.000126	0.006327	0.000000	3.213089	0.000323	11.002228	0.000126	0.000498
08/10/2004-15:00:00	2181.963379	41.627914	3406.867432	87.003059	0.000000	2681.242920	0.053540	0.006845	0.000126	0.020613	0.000000	153.573959	0.003917	0.000637	0.000126	0.000778	0.000000	43.105713	0.001286	11.676209	0.000126	0.000023	0.000000	270.121918	0.012271	0.003968	0.000126	0.006272	0.000000	3.213341	0.000321	11.001485	0.000126	0.000493
08/10/2004-18:00:00	2181.227295	41.607819	3406.430664	86.991730	0.000000	2682.605957	0.052825	0.006769	0.000126	0.020169	0.000000	153.622437	0.003864	0.000630	0.000126	0.000763	0.000000	43.176834	0.001271	11.675499	0.000126	0.000023	0.000000	270.151947	0.012097	0.003923	0.000126	0.006154	0.000000	3.213604	0.000317	11.000746	0.000126	0.000483
08/10/2004-21:00:00	2179.777344	41.569805	3405.504150	86.967880	0.000000	2684.490967	0.052142	0.006671	0.000126	0.019776	0.000000	153.689880	0.003812	0.000621	0.000126	0.000749	0.000000	43.264271	0.001258	11.674790	0.000126	0.000022	0.000000	270.185516	0.011926	0.003864	0.000126	0.006046	0.000000	3.213874	0.000313	11.000003	0.000126	0.000474
08/11/2004-00:00:00	2177.958984	41.522533	3404.324219	86.937515	0.000000	2686.641846	0.051883	0.006609	0.000126	0.019716	0.000000	153.767044	0.003792	0.000615	0.000126	0.000746	0.000000	43.358288	0.001254	11.674084	0.000126	0.000022	0.000000	270.223358	0.011854	0.003826	0.000126	0.006027	0.000000	3.214147	0.000311	10.999262	0.000126	0.000472
08/11/2004-03:00:00	2176.629395	41.487530	3403.478027	86.915749	0.000000	2688.433594	0.051905	0.006597	0.000126	0.019848	0.000000	153.830978	0.003793	0.000614	0.000126	0.000749	0.000000	43.441814	0.001256	11.673376	0.000126	0.000022	0.000000	270.262939	0.011854	0.003818	0.000126	0.006061	0.000000	3.214417	0.000311	10.998520	0.000126	0.000475
08/11/2004-06:00:00	2176.106689	41.472813	3403.186279	86.908119	0.000000	2689.634033	0.051895	0.006599	0.000126	0.019963	0.000000	153.873581	0.003793	0.000614	0.000126	0.000752	0.000000	43.504295	0.001258	11.672668	0.000126	0.000022	0.000000	270.300323	0.011849	0.003818	0.000126	0.006093	0.000000	3.214684	0.000311	10.997778	0.000126	0.000477
08/11/2004-09:00:00	2176.102783	41.471127	3403.248535	86.909546	0.000000	2690.458252	0.051886	0.006604	0.000126	0.020067	0.000000	153.902634	0.003792	0.000614	0.000126	0.000755	0.000000	43.551098	0.001259	11.671962	0.000126	0.000022	0.000000	270.332886	0.011846	0.003820	0.000126	0.006124	0.000000	3.214949	0.000312	10.997041	0.000126	0.000480
08/11/2004-12:00:00	2176.184814	41.471607	3403.371338	86.912560	0.000000	2691.224609	0.051868	0.006617	0.000125	0.020163	0.000000	153.929443	0.003791	0.000615	0.000125	0.000757	0.000000	43.596161	0.001260	11.671250	0.000125	0.000022	0.000000	270.360992	0.011839	0.003827	0.000125	0.006151	0.000000	3.215210	0.000312	10.996301	0.000125	0.000482
08/11/2004-15:00:00	2175.954590	41.464230	3403.279053	86.910057	0.000000	2692.223877	0.051476	0.006591	0.000125	0.019969	0.000000	153.964905	0.003761	0.000613	0.000125	0.000750	0.000000	43.651768	0.001253	11.670552	0.000125	0.000022	0.000000	270.386963	0.011741	0.003811	0.000125	0.006100	0.000000	3.215476	0.000309	10.995561	0.000125	0.000478
08/11/2004-18:00:00	2175.065918	41.440300	3402.734863	86.895966	0.000000	2693.709229	0.050745	0.006505	0.000125	0.019553	0.000000	154.017883	0.003706	0.000605	0.000125	0.000736	0.000000	43.728355	0.001238	11.669840	0.000125	0.000021	0.000000	270.414612	0.011559	0.003760	0.000125	0.005987	0.000000	3.215752	0.000305	10.994820	0.000125	0.000468
08/11/2004-21:00:00	2173.337158	41.395287	3401.612549	86.867088	0.000000	2695.808594	0.050053	0.006404	0.000125	0.019188	0.000000	154.093216	0.003654	0.000595	0.000125	0.000722	0.000000	43.821617	0.001223	11.669132	0.000125	0.000021	0.000000	270.447021	0.011384	0.003699	0.000125	0.005886	0.000000	3.216035	0.000301	10.994081	0.000125	0.000460
08/12/2004-00:00:00	2171.167969	41.339252	3400.187988	86.830505	0.000000	2698.227539	0.049774	0.006344	0.000125	0.019138	0.000000	154.179962	0.003632	0.000589	0.000125	0.000720	0.000000	43.922615	0.001219	11.668427	0.000125	0.000021	0.000000	270.485046	0.011307	0.003663	0.000125	0.005867	0.000000	3.216320	0.000300	10.993342	0.000125	0.000458
08/12/2004-03:00:00	2169.610596	41.298565	3399.181396	86.804588	0.000000	2700.193604	0.049793	0.006328	0.000125	0.019278	0.000000	154.250443	0.003633	0.000588	0.000125	0.000723	0.000000	44.010372	0.001221	11.667716	0.000125	0.000021	0.000000	270.525726	0.011306	0.003652	0.000125	0.005903	0.000000	3.216602	0.000300	10.992602	0.000125	0.000461
08/12/2004-06:00:00	2169.028564	41.282364	3398.844971	86.795830	0.000000	2701.446533	0.049770	0.006332	0.000125	0.019398	0.000000	154.294891	0.003632	0.000588	0.000125	0.000727	0.000000	44.074371	0.001223	11.667009	0.000125	0.000021	0.000000	270.564301	0.011300	0.003653	0.000125	0.005936	0.000000	3.216881	0.000300	10.991863	0.000125	0.000463
08/12/2004-09:00:00	2169.042969	41.281151	3398.918457	86.797569	0.000000	2702.264160	0.049753	0.006339	0.000125	0.019506	0.000000	154.323685	0.003631	0.000589	0.000125	0.000729	0.000000	44.120197	0.001224	11.666304	0.000125	0.000021	0.000000	270.597656	0.011296	0.003656	0.000125	0.005968	0.000000	3.217157	0.000300	10.991126	0.000125	0.000466
08/12/2004-12:00:00	2169.163086	41.282570	3399.064453	86.801147	0.000000	2703.011230	0.049731	0.006351	0.000125	0.019608	0.000000	154.349991	0.003629	0.000590	0.000125	0.000732	0.000000	44.163788	0.001225	11.665601	0.000125	0.000021	0.000000	270.626129	0.011288	0.003662	0.000125	0.005998	0.000000	3.217431	0.000300	10.990387	0.000125	0.000468
08/12/2004-15:00:00	2168.998291	41.276867	3399.014160	86.799736	0.000000	2703.969971	0.049315	0.006320	0.000125	0.019424	0.000000	154.383926	0.003598	0.000587	0.000125	0.000725	0.000000	44.217117	0.001216	11.664891	0.000125	0.000021	0.000000	270.652008	0.011184	0.003644	0.000125	0.005949	0.000000	3.217709	0.000297	10.989650	0.000125	0.000464
08/12/2004-18:00:00	2168.246826	41.256409	3398.560547	86.787979	0.000000	2705.364502	0.048551	0.006232	0.000125	0.019018	0.000000	154.433624	0.003540	0.000578	0.000125	0.000711	0.000000	44.289288	0.001200	11.664184	0.000125	0.000020	0.000000	270.678680	0.010996	0.003592	0.000125	0.005839	0.000000	3.217996	0.000293	10.988911	0.000125	0.000455
08/12/2004-21:00:00	2166.761719	41.217560	3397.602539	86.763298	0.000000	2707.296143	0.047820	0.006123	0.000125	0.018662	0.000000	154.502899	0.003486	0.000568	0.000125	0.000698	0.000000	44.377785	0.001186	11.663474	0.000125	0.000020	0.000000	270.709137	0.010812	0.003527	0.000125	0.005739	0.000000	3.218291	0.000289	10.988173	0.000125	0.000447
08/13/2004-00:00:00	2164.897949	41.169209	3396.381348	86.731934	0.000000	2709.503662	0.047535	0.006057	0.000125	0.018623	0.000000	154.582108	0.003464	0.000562	0.000125	0.000696	0.000000	44.472931	0.001181	11.662768	0.000125	0.000020	0.000000	270.744232	0.010735	0.003488	0.000125	0.005724	0.000000	3.218587	0.000287	10.987439	0.000125	0.000445
08/13/2004-03:00:00	2163.582275	41.134609	3395.537354	86.710182	0.000000	2711.305176	0.047549	0.006040	0.000125	0.018763	0.000000	154.646576	0.003465	0.000560	0.000125	0.000700	0.000000	44.556229	0.001184	11.662059	0.000125	0.000020	0.000000	270.781586	0.010734	0.003477	0.000125	0.005760	0.000000	3.218879	0.000288	10.986697	0.000125	0.000448
08/13/2004-06:00:00	2163.144775	41.122063	3395.297363	86.703911	0.000000	2712.463379	0.047523	0.006043	0.000125	0.018883	0.000000	154.687775	0.003463	0.000560	0.000125	0.000703	0.000000	44.616070	0.001185	11.661352	0.000125	0.000020	0.000000	270.816864	0.010728	0.003477	0.000125	0.005794	0.000000	3.219169	0.000288	10.985963	0.000125	0.000451
08/13/2004-09:00:00	2163.250244	41.123135	3395.431885	86.707222	0.000000	2713.228027	0.047504	0.006052	0.000125	0.018994	0.000000	154.714630	0.003462	0.000561	0.000125	0.000706	0.000000	44.659382	0.001186	11.660646	0.000125	0.000020	0.000000	270.847321	0.010724	0.003481	0.000125	0.005826	0.000000	3.219456	0.000288	10.985226	0.000125	0.000453
08/13/2004-12:00:00	2163.446289	41.126499	3395.628906	86.712120	0.000000	2713.930176	0.047483	0.006063	0.000125	0.019097	0.000000	154.739349	0.003461	0.000562	0.000125	0.000708	0.000000	44.700787	0.001187	11.659942	0.000125	0.000020	0.000000	270.873077	0.010717	0.003488	0.000125	0.005856	0.000000	3.219740	0.000288	10.984491	0.000125	0.000456
08/13/2004-15:00:00	2163.345703	41.122379	3395.621094	86.711754	0.000000	2714.855469	0.047060	0.006028	0.000125	0.018923	0.000000	154.772217	0.003429	0.000559	0.000125	0.000702	0.000000	44.752354	0.001179	11.659232	0.000125	0.000020	0.000000	270.896637	0.010612	0.003467	0.000125	0.005809	0.000000	3.220027	0.000285	10.983751	0.000125	0.000452
08/13/2004-18:00:00	2162.612061	41.102379	3395.176514	86.700233	0.000000	2716.249268	0.046272	0.005936	0.000125	0.018524	0.000000	154.821960	0.003370	0.000550	0.000125	0.000688	0.000000	44.824230	0.001163	11.658524	0.000125	0.000020	0.000000	270.921173	0.010417	0.003413	0.000125	0.005700	0.000000	3.220324	0.000281	10.983017	0.000125	0.000443
08/13/2004-21:00:00	2161.060547	41.061901	3394.168457	86.674309	0.000000	2718.241943	0.045511	0.005822	0.000125	0.018171	0.000000	154.893478	0.003314	0.000540	0.000125	0.000675	0.000000	44.914165	0.001148	11.657815	0.000125	0.000020	0.000000	270.949768	0.010226	0.003346	0.000125	0.005600	0.000000	3.220629	0.000277	10.982281	0.000125	0.000435
08/14/2004-00:00:00	2159.077393	41.010567	3392.861084	86.640724	0.000000	2720.549805	0.045216	0.005754	0.000125	0.018135	0.000000	154.976379	0.003291	0.000533	0.000125	0.000673	0.000000	45.011723	0.001143	11.657109	0.000125	0.000020	0.000000	270.983795	0.010146	0.003305	0.000125	0.005586	0.000000	3.220936	0.000275	10.981545	0.000125	0.000433
08/14/2004-03:00:00	2157.667480	40.973629	3391.949219	86.617218	0.000000	2722.431885	0.045228	0.005733	0.000125	0.018277	0.000000	155.043869	0.003292	0.000531	0.000125	0.000677	0.000000	45.096756	0.001145	11.656398	0.000125	0.000020	0.000000	271.020630	0.010145	0.003291	0.000125	0.005622	0.000000	3.221238	0.000275	10.980809	0.000125	0.000436
08/14/2004-06:00:00	2157.175781	40.959728	3391.669678	86.609909	0.000000	2723.640381	0.045199	0.005735	0.000125	0.018398	0.000000	155.086960	0.003290	0.000531	0.000125	0.000680	0.000000	45.158066	0.001146	11.655692	0.000125	0.000020	0.000000	271.055939	0.010139	0.003290	0.000125	0.005655	0.000000	3.221539	0.000275	10.980075	0.000125	0.000439
08/14/2004-09:00:00	2157.248291	40.959999	3391.779053	86.612595	0.000000	2724.438721	0.045177	0.005741	0.000125	0.018508	0.000000	155.115128	0.003289	0.000532	0.000125	0.000683	0.000000	45.202065	0.001147	11.654985	0.000125	0.000019	0.000000	271.086670	0.010134	0.003293	0.000125	0.005688	0.000000	3.221836	0.000275	10.979342	0.000125	0.000442
08/14/2004-12:00:00	2157.417969	40.962685	3391.955566	86.616974	0.000000	2725.170166	0.045155	0.005754	0.000125	0.018614	0.000000	155.140915	0.003287	0.000533	0.000125	0.000685	0.000000	45.243969	0.001148	11.654281	0.000125	0.000019	0.000000	271.113007	0.010127	0.003301	0.000125	0.005718	0.000000	3.222129	0.000276	10.978605	0.000125	0.000444
08/14/2004-15:00:00	2157.292969	40.957981	3391.928467	86.616158	0.000000	2726.122803	0.044710	0.005714	0.000125	0.018443	0.000000	155.174713	0.003254	0.000529	0.000125	0.000679	0.000000	45.295937	0.001140	11.653572	0.000125	0.000019	0.000000	271.137054	0.010017	0.003277	0.000125	0.005672	0.000000	3.222427	0.000273	10.977870	0.000125	0.000440
08/14/2004-18:00:00	2156.543945	40.937641	3391.471436	86.604294	0.000000	2727.535400	0.043883	0.005616	0.000124	0.018047	0.000000	155.225250	0.003193	0.000520	0.000124	0.000665	0.000000	45.367939	0.001123	11.652864	0.000124	0.000019	0.000000	271.161957	0.009812	0.003220	0.000124	0.005563	0.000000	3.222733	0.000269	10.977138	0.000124	0.000431
08/14/2004-21:00:00	2155.001221	40.897362	3390.465576	86.578407	0.000000	2729.532715	0.043083	0.005494	0.000124	0.017695	0.000000	155.296951	0.003133	0.000508	0.000124	0.000652	0.000000	45.457458	0.001107	11.652156	0.000124	0.000019	0.000000	271.190521	0.009612	0.003148	0.000124	0.005464	0.000000	3.223049	0.000264	10.976402	0.000124	0.000423
08/15/2004-00:00:00	2153.037354	40.846542	3389.166504	86.545029	0.000000	2731.836914	0.042776	0.005419	0.000124	0.017658	0.000000	155.379852	0.003110	0.000501	0.000124	0.000650	0.000000	45.554482	0.001102	11.651448	0.000124	0.000019	0.000000	271.224091	0.009530	0.003103	0.000124	0.005449	0.000000	3.223364	0.000263	10.975669	0.000124	0.000422
08/15/2004-03:00:00	2151.569092	40.808178	3388.209717	86.520393	0.000000	2733.772217	0.042789	0.005397	0.000124	0.017801	0.000000	155.449219	0.003111	0.000499	0.000124	0.000654	0.000000	45.640484	0.001104	11.650737	0.000124	0.000019	0.000000	271.260712	0.009529	0.003089	0.000124	0.005485	0.000000	3.223678	0.000263	10.974936	0.000124	0.000425
08/15/2004-06:00:00	2150.930908	40.790588	3387.825195	86.510452	0.000000	2735.097656	0.042766	0.005398	0.000124	0.017924	0.000000	155.496582	0.003109	0.000499	0.000124	0.000657	0.000000	45.706318	0.001105	11.650028	0.000124	0.000019	0.000000	271.296417	0.009523	0.003088	0.000124	0.005520	0.000000	3.223987	0.000263	10.974200	0.000124	0.000427
08/15/2004-09:00:00	2150.827881	40.786480	3387.812988	86.509987	0.000000	2736.030762	0.042748	0.005406	0.000124	0.018038	0.000000	155.529709	0.003108	0.000500	0.000124	0.000660	0.000000	45.755474	0.001106	11.649318	0.000124	0.000019	0.000000	271.328613	0.009520	0.003092	0.000124	0.005552	0.000000	3.224295	0.000263	10.973467	0.000124	0.000430
08/15/2004-12:00:00	2150.827881	40.784931	3387.870850	86.511314	0.000000	2736.892334	0.042725	0.005415	0.000124	0.018145	0.000000	155.560287	0.003107	0.000501	0.000124	0.000663	0.000000	45.802155	0.001107	11.648614	0.000124	0.000018	0.000000	271.357269	0.009512	0.003097	0.000124	0.005583	0.000000	3.224599	0.000263	10.972734	0.000124	0.000432
08/15/2004-15:00:00	2150.615723	40.778034	3387.780029	86.508888	0.000000	2737.914063	0.042262	0.005375	0.000124	0.017986	0.000000	155.596680	0.003072	0.000497	0.000124	0.000657	0.000000	45.856342	0.001098	11.647905	0.000124	0.000018	0.000000	271.383453	0.009397	0.003073	0.000124	0.005540	0.000000	3.224906	0.000260	10.972000	0.000124	0.000429
08/15/2004-18:00:00	2149.992676	40.760857	3387.407227	86.499153	0.000000	2739.241943	0.041432	0.005271	0.000124	0.017638	0.000000	155.644104	0.003011	0.000487	0.000124	0.000645	0.000000	45.923962	0.001081	11.647197	0.000124	0.000018	0.000000	271.409332	0.009192	0.003013	0.000124	0.005450	0.000000	3.225221	0.000256	10.971268	0.000124	0.000422
08/15/2004-21:00:00	2148.899658	40.731915	3386.708252	86.481155	0.000000	2740.914795	0.040646	0.005149	0.000124	0.017342	0.000000	155.704132	0.002952	0.000476	0.000124	0.000635	0.000000	46.004242	0.001065	11.646486	0.000124	0.000018	0.000000	271.436920	0.008997	0.002942	0.000124	0.005375	0.000000	3.225543	0.000252	10.970536	0.000124	0.000416
08/16/2004-00:00:00	2147.580078	40.697247	3385.851563	86.459076	0.000000	2742.754150	0.040363	0.005074	0.000124	0.017328	0.000000	155.770142	0.002931	0.000469	0.000124	0.000634	0.000000	46.088512	0.001060	11.645777	0.000124	0.000018	0.000000	271.467377	0.008923	0.002898	0.000124	0.005371	0.000000	3.225863	0.000250	10.969803	0.000124	0.000415
08/16/2004-03:00:00	2146.596191	40.671013	3385.226318	86.442955	0.000000	2744.344482	0.040375	0.005052	0.000124	0.017462	0.000000	155.827164	0.002932	0.000467	0.000124	0.000638	0.000000	46.165421	0.001062	11.645069	0.000124	0.000018	0.000000	271.499481	0.008923	0.002884	0.000124	0.005407	0.000000	3.226181	0.000251	10.969070	0.000124	0.000418
08/16/2004-06:00:00	2146.195557	40.659424	3385.004639	86.437141	0.000000	2745.505859	0.040359	0.005052	0.000124	0.017582	0.000000	155.868652	0.002931	0.000467	0.000124	0.000641	0.000000	46.224457	0.001063	11.644356	0.000124	0.000018	0.000000	271.530457	0.008919	0.002883	0.000124	0.005440	0.000000	3.226496	0.000251	10.968340	0.000124	0.000421
08/16/2004-09:00:00	2146.194092	40.657852	3385.061035	86.438423	0.000000	2746.376953	0.040348	0.005058	0.000124	0.017692	0.000000	155.899567	0.002930	0.000467	0.000124	0.000644	0.000000	46.271130	0.001064	11.643650	0.000124	0.000018	0.000000	271.558380	0.008916	0.002886	0.000124	0.005471	0.000000	3.226807	0.000251	10.967608	0.000124	0.000423
08/16/2004-12:00:00	2146.265137	40.658092	3385.165283	86.440956	0.000000	2747.197998	0.040330	0.005066	0.000124	0.017796	0.000000	155.928757	0.002929	0.000468	0.000124	0.000647	0.000000	46.316139	0.001065	11.642941	0.000124	0.000018	0.000000	271.583344	0.008910	0.002890	0.000124	0.005501	0.000000	3.227117	0.000251	10.966879	0.000124	0.000426
08/16/2004-15:00:00	2146.111572	40.652710	3385.114746	86.439552	0.000000	2748.187012	0.039907	0.005028	0.000124	0.017665	0.000000	155.964005	0.002898	0.000464	0.000124	0.000642	0.000000	46.368851	0.001056	11.642230	0.000124	0.000017	0.000000	271.606354	0.008805	0.002867	0.000124	0.005469	0.000000	3.227428	0.000249	10.966148	0.000124	0.000423
08/16/2004-18:00:00	2145.518799	40.636295	3384.759521	86.430336	0.000000	2749.503418	0.039142	0.004931	0.000124	0.017356	0.000000	156.011139	0.002841	0.000455	0.000124	0.000632	0.000000	46.435837	0.001041	11.641521	0.000124	0.000017	0.000000	271.629730	0.008617	0.002811	0.000124	0.005392	0.000000	3.227745	0.000245	10.965414	0.000124	0.000417
08/16/2004-21:00:00	2144.412109	40.607033	3384.048828	86.412003	0.000000	2751.197266	0.038417	0.004816	0.000124	0.017089	0.000000	156.071960	0.002787	0.000445	0.000124	0.000623	0.000000	46.516556	0.001026	11.640812	0.000124	0.000017	0.000000	271.655365	0.008437	0.002744	0.000124	0.005324	0.000000	3.228069	0.000241	10.964684	0.000124	0.000412
08/17/2004-00:00:00	2143.053711	40.571423	3383.161865	86.389168	0.000000	2753.076172	0.038116	0.004741	0.000124	0.017070	0.000000	156.139435	0.002765	0.000438	0.000124	0.000622	0.000000	46.601723	0.001020	11.640101	0.000124	0.000017	0.000000	271.684235	0.008359	0.002700	0.000124	0.005318	0.000000	3.228392	0.000239	10.963952	0.000124	0.000411
08/17/2004-03:00:00	2142.079834	40.545475	3382.541260	86.373138	0.000000	2754.669678	0.038126	0.004721	0.000124	0.017199	0.000000	156.196548	0.002765	0.000436	0.000124	0.000626	0.000000	46.678406	0.001022	11.639386	0.000124	0.000017	0.000000	271.714996	0.008359	0.002687	0.000124	0.005352	0.000000	3.228712	0.000239	10.963221	0.000124	0.000414
08/17/2004-06:00:00	2141.754150	40.535774	3382.369385	86.368622	0.000000	2755.785889	0.038105	0.004717	0.000124	0.017312	0.000000	156.236404	0.002764	0.000435	0.000124	0.000629	0.000000	46.735008	0.001023	11.638677	0.000124	0.000017	0.000000	271.744720	0.008354	0.002684	0.000124	0.005383	0.000000	3.229031	0.000239	10.962491	0.000124	0.000417
08/17/2004-09:00:00	2141.858154	40.536842	3382.496582	86.371735	0.000000	2756.589111	0.038090	0.004725	0.000124	0.017416	0.000000	156.265015	0.002764	0.000436	0.000124	0.000632	0.000000	46.778316	0.001024	11.637967	0.000124	0.000017	0.000000	271.771210	0.008351	0.002688	0.000124	0.005414	0.000000	3.229345	0.000240	10.961766	0.000124	0.000419
08/17/2004-12:00:00	2142.034912	40.539761	3382.673828	86.376137	0.000000	2757.341797	0.038071	0.004730	0.000124	0.017515	0.000000	156.291702	0.002762	0.000436	0.000124	0.000634	0.000000	46.819973	0.001025	11.637259	0.000124	0.000017	0.000000	271.794434	0.008345	0.002691	0.000124	0.005442	0.000000	3.229656	0.000240	10.961033	0.000124	0.000421
08/17/2004-15:00:00	2141.964600	40.536442	3382.678955	86.376144	0.000000	2758.280029	0.037621	0.004689	0.000124	0.017371	0.000000	156.325165	0.002729	0.000433	0.000124	0.000629	0.000000	46.870159	0.001015	11.636547	0.000124	0.000017	0.000000	271.815765	0.008235	0.002666	0.000124	0.005407	0.000000	3.229970	0.000237	10.960300	0.000124	0.000419
08/17/2004-18:00:00	2141.387695	40.520458	3382.333252	86.367134	0.000000	2759.593506	0.036803	0.004599	0.000124	0.017031	0.000000	156.372299	0.002669	0.000424	0.000124	0.000618	0.000000	46.936707	0.000998	11.635834	0.000124	0.000017	0.000000	271.837616	0.008036	0.002614	0.000124	0.005321	0.000000	3.230292	0.000233	10.959575	0.000124	0.000412
08/17/2004-21:00:00	2140.194092	40.488995	3381.559814	86.347206	0.000000	2761.362549	0.036027	0.004515	0.000124	0.016732	0.000000	156.435852	0.002612	0.000417	0.000124	0.000608	0.000000	47.019161	0.000981	11.635125	0.000124	0.000016	0.000000	271.862244	0.007847	0.002563	0.000124	0.005244	0.000000	3.230619	0.000229	10.958843	0.000124	0.000406
08/18/2004-00:00:00	2138.683105	40.449577	3380.564697	86.321602	0.000000	2763.362061	0.035736	0.004469	0.000124	0.016711	0.000000	156.507797	0.002590	0.000413	0.000124	0.000607	0.000000	47.107204	0.000975	11.634410	0.000124	0.000016	0.000000	271.890961	0.007773	0.002535	0.000124	0.005238	0.000000	3.230947	0.000228	10.958116	0.000124	0.000405
08/18/2004-03:00:00	2137.559326	40.419884	3379.837158	86.302841	0.000000	2765.074463	0.035746	0.004459	0.000123	0.016840	0.000000	156.569366	0.002591	0.000412	0.000123	0.000611	0.000000	47.186604	0.000977	11.633700	0.000123	0.000016	0.000000	271.922028	0.007773	0.002527	0.000123	0.005272	0.000000	3.231271	0.000228	10.957388	0.000123	0.000408
08/18/2004-06:00:00	2137.099609	40.406807	3379.571289	86.295906	0.000000	2766.296387	0.035722	0.004460	0.000123	0.016952	0.000000	156.613113	0.002590	0.000412	0.000123	0.000614	0.000000	47.247143	0.000978	11.632985	0.000123	0.000016	0.000000	271.952667	0.007768	0.002527	0.000123	0.005303	0.000000	3.231593	0.000228	10.956659	0.000123	0.000410
08/18/2004-09:00:00	2137.084229	40.404915	3379.613281	86.296837	0.000000	2767.194824	0.035705	0.004465	0.000123	0.017056	0.000000	156.645126	0.002589	0.000412	0.000123	0.000616	0.000000	47.293732	0.000979	11.632272	0.000123	0.000016	0.000000	271.980682	0.007764	0.002529	0.000123	0.005333	0.000000	3.231912	0.000228	10.955928	0.000123	0.000413
08/18/2004-12:00:00	2137.149658	40.405029	3379.712158	86.299217	0.000000	2768.035645	0.035685	0.004473	0.000123	0.017154	0.000000	156.675034	0.002588	0.000413	0.000123	0.000619	0.000000	47.338360	0.000980	11.631562	0.000123	0.000016	0.000000	272.005829	0.007758	0.002533	0.000123	0.005361	0.000000	3.232229	0.000228	10.955203	0.000123	0.000415
08/18/2004-15:00:00	2136.985596	40.399391	3379.650879	86.297508	0.000000	2769.047852	0.035241	0.004450	0.000123	0.017015	0.000000	156.711258	0.002555	0.000411	0.000123	0.000614	0.000000	47.390873	0.000970	11.630856	0.000123	0.000016	0.000000	272.029358	0.007651	0.002519	0.000123	0.005328	0.000000	3.232548	0.000226	10.954475	0.000123	0.000412
08/18/2004-18:00:00	2136.370850	40.382454	3379.276855	86.287796	0.000000	2770.395020	0.034437	0.003747	0.000123	0.016693	0.000000	156.759644	0.002497	0.000344	0.000123	0.000604	0.000000	47.457958	0.000952	11.630137	0.000123	0.000016	0.000000	272.053711	0.007460	0.002135	0.000123	0.005247	0.000000	3.232876	0.000222	10.953745	0.000123	0.000406
08/18/2004-21:00:00	2135.227295	40.352276	3378.534912	86.268677	0.000000	2772.134033	0.033679	0.002746	0.000123	0.016415	0.000000	156.822296	0.002442	0.000249	0.000123	0.000595	0.000000	47.538677	0.000935	11.629421	0.000123	0.000015	0.000000	272.080933	0.007280	0.001589	0.000123	0.005176	0.000000	3.233210	0.000218	10.953013	0.000123	0.000400
08/19/2004-00:00:00	2133.821777	40.315502	3377.609619	86.244850	0.000000	2774.063965	0.033388	0.002262	0.000123	0.016397	0.000000	156.891769	0.002420	0.000203	0.000123	0.000594	0.000000	47.623966	0.000929	11.628710	0.000123	0.000015	0.000000	272.111694	0.007207	0.001324	0.000123	0.005171	0.000000	3.233545	0.000217	10.952283	0.000123	0.000400
08/19/2004-03:00:00	2132.786133	40.288025	3376.941162	86.227615	0.000000	2775.719971	0.033396	0.002066	0.000123	0.016522	0.000000	156.951340	0.002421	0.000185	0.000123	0.000597	0.000000	47.701122	0.000931	11.627996	0.000123	0.000015	0.000000	272.144348	0.007207	0.001217	0.000123	0.005204	0.000000	3.233877	0.000217	10.951550	0.000123	0.000403
08/19/2004-06:00:00	2132.384033	40.276428	3376.712891	86.221588	0.000000	2776.907471	0.033371	0.001990	0.000123	0.016631	0.000000	156.993988	0.002419	0.000177	0.000123	0.000600	0.000000	47.759529	0.000932	11.627278	0.000123	0.000015	0.000000	272.176117	0.007202	0.001174	0.000123	0.005235	0.000000	3.234206	0.000217	10.950822	0.000123	0.000405
08/19/2004-09:00:00	2132.407471	40.275478	3376.780762	86.223198	0.000000	2777.784424	0.033353	0.001964	0.000123	0.016732	0.000000	157.025299	0.002419	0.000175	0.000123	0.000602	0.000000	47.804638	0.000933	11.626562	0.000123	0.000015	0.000000	272.204926	0.007198	0.001160	0.000123	0.005264	0.000000	3.234533	0.000217	10.950090	0.000123	0.000407
08/19/2004-12:00:00	2132.499756	40.276287	3376.896240	86.226028	0.000000	2778.612061	0.033334	0.001951	0.000123	0.016828	0.000000	157.054916	0.002417	0.000174	0.000123	0.000605	0.000000	47.848228	0.000933	11.625852	0.000123	0.000015	0.000000	272.230804	0.007192	0.001152	0.000123	0.005292	0.000000	3.234856	0.000217	10.949365	0.000123	0.000409
08/19/2004-15:00:00	2132.290283	40.269520	3376.801758	86.223511	0.000000	2779.665283	0.032886	0.001918	0.000123	0.016682	0.000000	157.092697	0.002385	0.000171	0.000123	0.000600	0.000000	47.901955	0.000923	11.625136	0.000123	0.000015	0.000000	272.255371	0.007086	0.001132	0.000123	0.005257	0.000000	3.235182	0.000215	10.948634	0.000123	0.000407
08/19/2004-18:00:00	2131.452148	40.247009	3376.269531	86.209755	0.000000	2781.185547	0.032056	0.001847	0.000123	0.016343	0.000000	157.147415	0.002324	0.000164	0.000123	0.000589	0.000000	47.975945	0.000904	11.624421	0.000123	0.000015	0.000000	272.281281	0.006889	0.001090	0.000123	0.005171	0.000000	3.235516	0.000211	10.947902	0.000123	0.000400
08/19/2004-21:00:00	2129.819336	40.204567	3375.183350	86.181816	0.000000	2783.290283	0.031268	0.001760	0.000123	0.016051	0.000000	157.223373	0.002267	0.000156	0.000123	0.000580	0.000000	48.065979	0.000887	11.623707	0.000123	0.000015	0.000000	272.311096	0.006702	0.001038	0.000123	0.005095	0.000000	3.235855	0.000207	10.947172	0.000123	0.000394
08/20/2004-00:00:00	2127.772705	40.151779	3373.808350	86.146477	0.000000	2785.698730	0.030957	0.001706	0.000123	0.016032	0.000000	157.310135	0.002244	0.000152	0.000123	0.000578	0.000000	48.163364	0.000880	11.622988	0.000123	0.000015	0.000000	272.345703	0.006624	0.001005	0.000123	0.005089	0.000000	3.236194	0.000205	10.946445	0.000123	0.000393
08/20/2004-03:00:00	2126.320801	40.113888	3372.844727	86.121704	0.000000	2787.665039	0.030958	0.001685	0.000123	0.016158	0.000000	157.381012	0.002244	0.000150	0.000123	0.000582	0.000000	48.247837	0.000882	11.622273	0.000123	0.000015	0.000000	272.383026	0.006623	0.000993	0.000123	0.005122	0.000000	3.236531	0.000205	10.945717	0.000123	0.000396
08/20/2004-06:00:00	2125.812256	40.099644	3372.540283	86.113747	0.000000	2788.934570	0.030913	0.001678	0.000123	0.016265	0.000000	157.426605	0.002242	0.000149	0.000123	0.000585	0.000000	48.308556	0.000882	11.621555	0.000123	0.000014	0.000000	272.419098	0.006613	0.000988	0.000123	0.005153	0.000000	3.236865	0.000205	10.944985	0.000123	0.000398
08/20/2004-09:00:00	2125.881104	40.099865	3372.637451	86.116112	0.000000	2789.780029	0.030879	0.001676	0.000123	0.016363	0.000000	157.456833	0.002240	0.000149	0.000123	0.000587	0.000000	48.351284	0.000882	11.620840	0.000123	0.000014	0.000000	272.451202	0.006607	0.000986	0.000123	0.005182	0.000000	3.237197	0.000205	10.944260	0.000123	0.000401
08/20/2004-12:00:00	2126.055908	40.102726	3372.808594	86.120338	0.000000	2790.551025	0.030854	0.001678	0.000123	0.016457	0.000000	157.484390	0.002238	0.000149	0.000123	0.000589	0.000000	48.391525	0.000883	11.620124	0.000123	0.000014	0.000000	272.479187	0.006601	0.000987	0.000123	0.005210	0.000000	3.237526	0.000205	10.943529	0.000123	0.000403
08/20/2004-15:00:00	2126.005859	40.099972	3372.823486	86.120590	0.000000	2791.491211	0.030379	0.001645	0.000123	0.016314	0.000000	157.518051	0.002204	0.000146	0.000123	0.000585	0.000000	48.439667	0.000872	11.619406	0.000123	0.000014	0.000000	272.504852	0.006491	0.000967	0.000123	0.005177	0.000000	3.237857	0.000203	10.942802	0.000123	0.000400
08/20/2004-18:00:00	2125.509766	40.086033	3372.526367	86.112869	0.000000	2792.763184	0.029498	0.001565	0.000123	0.015976	0.000000	157.563843	0.002141	0.000139	0.000123	0.000574	0.000000	48.502396	0.000851	11.618687	0.000123	0.000014	0.000000	272.530670	0.006288	0.000919	0.000123	0.005091	0.000000	3.238194	0.000199	10.942076	0.000123	0.000393
08/20/2004-21:00:00	2124.481201	40.058762	3371.858643	86.095642	0.000000	2794.430908	0.028659	0.001470	0.000123	0.015681	0.000000	157.623932	0.002081	0.000130	0.000123	0.000564	0.000000	48.580208	0.000832	11.617970	0.000123	0.000013	0.000000	272.558563	0.006095	0.000863	0.000123	0.005016	0.000000	3.238538	0.000195	10.941344	0.000123	0.000388
08/21/2004-00:00:00	2123.186035	40.024792	3371.003662	86.073578	0.000000	2796.294189	0.028367	0.001413	0.000123	0.015669	0.000000	157.691116	0.002061	0.000125	0.000123	0.000563	0.000000	48.662781	0.000825	11.617251	0.000123	0.000013	0.000000	272.589386	0.006025	0.000829	0.000123	0.005013	0.000000	3.238881	0.000193	10.940620	0.000123	0.000387
08/21/2004-03:00:00	2122.235107	39.999462	3370.387695	86.057732	0.000000	2797.900879	0.028373	0.001392	0.000123	0.015791	0.000000	157.748978	0.002061	0.000124	0.000123	0.000567	0.000000	48.737839	0.000827	11.616529	0.000123	0.000013	0.000000	272.621765	0.006025	0.000817	0.000123	0.005045	0.000000	3.239222	0.000193	10.939894	0.000123	0.000390
08/21/2004-06:00:00	2121.879639	39.989048	3370.187744	86.052452	0.000000	2799.068604	0.028346	0.001385	0.000123	0.015897	0.000000	157.790909	0.002060	0.000123	0.000123	0.000569	0.000000	48.794487	0.000828	11.615809	0.000123	0.000013	0.000000	272.653168	0.006020	0.000812	0.000123	0.005075	0.000000	3.239561	0.000193	10.939167	0.000123	0.000392
08/21/2004-09:00:00	2121.927734	39.988770	3370.269775	86.054405	0.000000	2799.939453	0.028326	0.001384	0.000123	0.015997	0.000000	157.822144	0.002059	0.000123	0.000123	0.000572	0.000000	48.838573	0.000828	11.615091	0.000123	0.000013	0.000000	272.681671	0.006016	0.000811	0.000123	0.005105	0.000000	3.239896	0.000194	10.938440	0.000123	0.000395
08/21/2004-12:00:00	2122.057861	39.990520	3370.409180	86.057831	0.000000	2800.752930	0.028304	0.001382	0.000122	0.016091	0.000000	157.851288	0.002057	0.000123	0.000122	0.000574	0.000000	48.880707	0.000829	11.614376	0.000122	0.000013	0.000000	272.707153	0.006010	0.000810	0.000122	0.005132	0.000000	3.240229	0.000194	10.937712	0.000122	0.000397
08/21/2004-15:00:00	2122.041016	39.988594	3370.445557	86.058624	0.000000	2801.677490	0.027856	0.001350	0.000122	0.015974	0.000000	157.884521	0.002025	0.000120	0.000122	0.000570	0.000000	48.928047	0.000818	11.613653	0.000122	0.000013	0.000000	272.730713	0.005907	0.000790	0.000122	0.005104	0.000000	3.240564	0.000191	10.936986	0.000122	0.000394
08/21/2004-18:00:00	2121.755615	39.979931	3370.292969	86.054611	0.000000	2802.804688	0.027048	0.001275	0.000122	0.015691	0.000000	157.925034	0.001968	0.000113	0.000122	0.000561	0.000000	48.984230	0.000799	11.612934	0.000122	0.000013	0.000000	272.754242	0.005724	0.000746	0.000122	0.005033	0.000000	3.240905	0.000188	10.936260	0.000122	0.000389
08/21/2004-21:00:00	2121.175781	39.963921	3369.936523	86.045334	0.000000	2804.149658	0.026290	0.001187	0.000122	0.015449	0.000000	157.973495	0.001915	0.000105	0.000122	0.000553	0.000000	49.049648	0.000781	11.612211	0.000122	0.000013	0.000000	272.778839	0.005554	0.000694	0.000122	0.004971	0.000000	3.241250	0.000184	10.935536	0.000122	0.000384
08/22/2004-00:00:00	2120.457520	39.944439	3369.482666	86.033569	0.148771	2805.647705	0.027081	0.004863	0.000122	0.015591	0.009028	158.030731	0.001988	0.000428	0.000122	0.000558	0.005812	49.116646	0.000807	11.611560	0.000122	0.000013	0.003119	272.818176	0.005836	0.002401	0.000122	0.005017	0.000200	3.242383	0.000190	10.934820	0.000122	0.000388
08/22/2004-03:00:00	2119.938477	39.929928	3369.166992	86.025352	0.520465	2807.020508	0.029718	0.015439	0.000122	0.016076	0.025460	158.092880	0.002175	0.001062	0.000122	0.000576	0.015224	49.177433	0.000868	11.611085	0.000122	0.000014	0.010081	272.874512	0.006433	0.005336	0.000122	0.005152	0.000647	3.244549	0.000202	10.934109	0.000122	0.000398
08/22/2004-06:00:00	2119.780762	39.924496	3369.104248	86.023621	0.833632	2808.291260	0.033246	0.027653	0.000122	0.016701	0.040434	158.155472	0.002417	0.001795	0.000122	0.000599	0.022690	49.229939	0.000946	11.610760	0.000122	0.000015	0.018754	272.939789	0.007184	0.008737	0.000122	0.005327	0.001204	3.247317	0.000218	10.933412	0.000122	0.000410
08/22/2004-09:00:00	2119.889404	39.925709	3369.227783	86.026642	1.062636	2809.390869	0.036699	0.036283	0.000122	0.017312	0.051889	158.211624	0.002654	0.002328	0.000122	0.000621	0.027961	49.274929	0.001022	11.610518	0.000122	0.000016	0.026321	273.003174	0.007918	0.011246	0.000122	0.005498	0.001690	3.250045	0.000233	10.932719	0.000122	0.000422
08/22/2004-12:00:00	2120.054443	39.928345	3369.390381	86.030685	1.244808	2810.450928	0.040070	0.043014	0.000122	0.017921	0.061234	158.266266	0.002885	0.002754	0.000122	0.000643	0.032104	49.318703	0.001096	11.610353	0.000122	0.000018	0.032833	273.064758	0.008633	0.013279	0.000122	0.005668	0.002108	3.252763	0.000248	10.932032	0.000122	0.000434
08/22/2004-15:00:00	2120.126221	39.928646	3369.488281	86.033051	1.409152	2811.554688	0.043377	0.048719	0.000122	0.018540	0.069545	158.322235	0.003110	0.003116	0.000122	0.000665	0.035935	49.365414	0.001168	11.610254	0.000122	0.000019	0.038321	273.124512	0.009329	0.015016	0.000122	0.005840	0.002460	3.255452	0.000262	10.931347	0.000122	0.000446
08/22/2004-18:00:00	2120.033936	39.924843	3369.470459	86.032471	1.539853	2812.623535	0.045741	0.046147	0.000122	0.019015	0.075182	158.372482	0.003270	0.002977	0.000122	0.000682	0.039258	49.414719	0.001219	11.610073	0.000122	0.000020	0.040491	273.175018	0.009822	0.014445	0.000122	0.005970	0.002600	3.257493	0.000272	10.930659	0.000122	0.000456
08/22/2004-21:00:00	2119.772705	39.916798	3369.334961	86.028854	1.634537	2813.728271	0.047585	0.042021	0.000122	0.019374	0.079763	158.421951	0.003400	0.002799	0.000122	0.000695	0.042534	49.467709	0.001263	11.609857	0.000122	0.000021	0.041032	273.222015	0.010245	0.013802	0.000122	0.006071	0.002634	3.259225	0.000281	10.929970	0.000122	0.000463
08/23/2004-00:00:00	2119.435547	39.906837	3369.146729	86.023903	1.469066	2814.766846	0.047731	0.022455	0.000122	0.019429	0.069726	158.462326	0.003411	0.001537	0.000122	0.000696	0.039164	49.522869	0.001268	11.609260	0.000122	0.000021	0.031379	273.256073	0.010276	0.007846	0.000122	0.006087	0.002015	3.259812	0.000282	10.929255	0.000122	0.000464
08/23/2004-03:00:00	2119.219971	39.899956	3369.043457	86.021111	1.584992	2815.606934	0.047818	0.012210	0.000122	0.019527	0.057695	158.494995	0.003417	0.000875	0.000122	0.000699	0.035085	49.571339	0.001272	11.608612	0.000122	0.000021	0.021962	273.289673	0.010295	0.004728	0.000122	0.006112	0.001644	3.260262	0.000282	10.928542	0.000122	0.000466
08/23/2004-06:00:00	2119.236572	39.898880	3369.102051	86.022476	1.773724	2816.271729	0.047876	0.007689	0.000122	0.019603	0.060736	158.518967	0.003422	0.000590	0.000122	0.000701	0.038624	49.611195	0.001275	11.607946	0.000122	0.000022	0.018875	273.320251	0.010310	0.003400	0.000122	0.006136	0.001474	3.260571	0.000283	10.927827	0.000122	0.000468
08/23/2004-09:00:00	2119.432617	39.902294	3369.286133	86.027061	1.303031	2817.484375	0.048040	0.007231	0.000122	0.019671	0.049751	158.553329	0.003437	0.000593	0.000122	0.000703	0.032390	49.655876	0.001282	11.607327	0.000122	0.000022	0.014602	273.350708	0.010365	0.003477	0.000122	0.006159	0.001054	3.261221	0.000284	10.927114	0.000122	0.000470
08/23/2004-12:00:00	2119.658203	39.906441	3369.491211	86.032181	1.459941	2818.069580	0.048356	0.008463	0.000122	0.019809	0.053459	158.575775	0.003460	0.000669	0.000122	0.000707	0.035243	49.691921	0.001290	11.606730	0.000122	0.000022	0.014962	273.378174	0.010441	0.003837	0.000122	0.006191	0.001041	3.261734	0.000286	10.926408	0.000122	0.000472
08/23/2004-15:00:00	2119.734619	39.906857	3369.591553	86.034599	1.598499	2818.751465	0.048783	0.009813	0.000122	0.019946	0.057767	158.602051	0.003489	0.000732	0.000122	0.000711	0.037862	49.732861	0.001300	11.606146	0.000122	0.000022	0.015301	273.404541	0.010529	0.004094	0.000122	0.006231	0.001027	3.262281	0.000288	10.925698	0.000122	0.000475
08/23/2004-18:00:00	2119.530518	39.900261	3369.496094	86.032021	1.666927	2819.611572	0.048830	0.007390	0.000122	0.020000	0.054704	158.636612	0.003491	0.000571	0.000122	0.000712	0.036831	49.784618	0.001302	11.605507	0.000122	0.000022	0.013080	273.429016	0.010531	0.003327	0.000122	0.006245	0.000877	3.262639	0.000288	10.924986	0.000122	0.000476
08/23/2004-21:00:00	2119.018066	39.885937	3369.184814	86.023964	1.894851	2820.615967	0.048780	0.006024	0.000122	0.019995	0.055727	158.674271	0.003486	0.000482	0.000122	0.000712	0.039826	49.842152	0.001302	11.604863	0.000122	0.000023	0.011254	273.456360	0.010515	0.002909	0.000122	0.006243	0.000793	3.262963	0.000287	10.924274	0.000122	0.000476
08/24/2004-00:00:00	2118.355957	39.867847	3368.769287	86.013145	2.253497	2821.933594	0.050282	0.021445	0.000122	0.020275	0.067595	158.730606	0.003596	0.001541	0.000122	0.000722	0.047639	49.906216	0.001338	11.604563	0.000122	0.000023	0.015765	273.503082	0.010876	0.008049	0.000122	0.006325	0.001085	3.264552	0.000295	10.923582	0.000122	0.000482
08/24/2004-03:00:00	2117.859375	39.853916	3368.468994	86.005333	2.464216	2823.256348	0.052580	0.039035	0.000122	0.020730	0.079635	158.791092	0.003753	0.002616	0.000122	0.000738	0.053783	49.967148	0.001388	11.604495	0.000122	0.000024	0.022375	273.558838	0.011361	0.013029	0.000122	0.006452	0.001496	3.266713	0.000304	10.922904	0.000122	0.000490
08/24/2004-06:00:00	2117.673584	39.847775	3368.385742	86.003052	2.592725	2824.463623	0.055162	0.055136	0.000122	0.021269	0.088020	158.850021	0.003927	0.003609	0.000122	0.000758	0.056478	50.020611	0.001442	11.604609	0.000122	0.000025	0.029809	273.619598	0.011891	0.017647	0.000122	0.006604	0.001967	3.269276	0.000316	10.922236	0.000122	0.000501
08/24/2004-09:00:00	2117.723145	39.847515	3368.466064	86.005005	2.583891	2825.520264	0.057422	0.064567	0.000122	0.021758	0.093409	158.903244	0.004080	0.004197	0.000122	0.000776	0.057314	50.067688	0.001488	11.604794	0.000122	0.000026	0.036243	273.678009	0.012357	0.020408	0.000122	0.006742	0.002376	3.271803	0.000325	10.921572	0.000122	0.000511
08/24/2004-12:00:00	2117.816895	39.848362	3368.578613	86.007698	2.540445	2826.543457	0.059256	0.070842	0.000122	0.022169	0.097752	158.955261	0.004207	0.004593	0.000122	0.000791	0.057762	50.114044	0.001527	11.605034	0.000122	0.000027	0.041778	273.734497	0.012756	0.022287	0.000122	0.006856	0.002727	3.274324	0.000334	10.920916	0.000122	0.000519
08/24/2004-15:00:00	2117.771484	39.845726	3368.592773	86.007965	2.532027	2827.635986	0.060741	0.075227	0.000122	0.022555	0.102288	159.009552	0.004310	0.004873	0.000122	0.000805	0.058821	50.164673	0.001559	11.605323	0.000122	0.000028	0.046422	273.789551	0.013088	0.023628	0.000122	0.006968	0.003022	3.276812	0.000341	10.920258	0.000122	0.000528
08/24/2004-18:00:00	2117.473877	39.836784	3368.430908	86.003700	2.541835	2828.759766	0.061654	0.068458	0.000122	0.022855	0.105665	159.060989	0.004369	0.004464	0.000122	0.000815	0.060431	50.220528	0.001578	11.605445	0.000122	0.000028	0.048109	273.838531	0.013271	0.021776	0.000122	0.007052	0.003127	3.278718	0.000345	10.919591	0.000122	0.000535
08/24/2004-21:00:00	2116.904053	39.821026	3368.078613	85.994545	2.538230	2829.986572	0.062310	0.059919	0.000122	0.023082	0.109203	159.114197	0.004413	0.004000	0.000122	0.000822	0.062902	50.282867	0.001591	11.605455	0.000122	0.000029	0.048351	273.886505	0.013406	0.019773	0.000122	0.007118	0.003141	3.280342	0.000347	10.918921	0.000122	0.000540
08/25/2004-00:00:00	2116.207031	39.802082	3367.636719	85.983116	2.590818	2831.401611	0.063239	0.066340	0.000122	0.023258	0.115431	159.178467	0.004477	0.004427	0.000122	0.000829	0.066361	50.350750	0.001611	11.605679	0.000122	0.000029	0.051003	273.944458	0.013601	0.021823	0.000122	0.007176	0.003309	3.282590	0.000352	10.918262	0.000122	0.000544
08/25/2004-03:00:00	2115.697754	39.787827	3367.326660	85.975029	2.729342	2832.772217	0.064135	0.078725	0.000122	0.023458	0.121844	159.243912	0.004540	0.005152	0.000122	0.000837	0.069300	50.414856	0.001631	11.606103	0.000122	0.000029	0.055160	274.007294	0.013799	0.025106	0.000122	0.007241	0.003575	3.285247	0.000356	10.917612	0.000122	0.000548
08/25/2004-06:00:00	2115.532471	39.782215	3367.256592	85.973129	2.831915	2834.011963	0.065001	0.092923	0.000122	0.023680	0.127360	159.307388	0.004604	0.006016	0.000122	0.000846	0.070943	50.471329	0.001649	11.606706	0.000122	0.000030	0.060690	274.073425	0.014005	0.029079	0.000122	0.007315	0.003929	3.288329	0.000361	10.916977	0.000122	0.000554
08/25/2004-09:00:00	2115.622070	39.782967	3367.365967	85.975784	2.871172	2835.088379	0.065820	0.100095	0.000121	0.023896	0.130868	159.364731	0.004664	0.006456	0.000121	0.000855	0.071354	50.521473	0.001666	11.607347	0.000121	0.000030	0.065577	274.135773	0.014195	0.031107	0.000121	0.007389	0.004242	3.291381	0.000365	10.916343	0.000121	0.000559
08/25/2004-12:00:00	2115.765381	39.785053	3367.511719	85.979355	2.875421	2836.127930	0.066612	0.103980	0.000121	0.024108	0.133745	159.420761	0.004722	0.006697	0.000121	0.000864	0.071556	50.571186	0.001684	11.608010	0.000121	0.000031	0.069897	274.195007	0.014376	0.032219	0.000121	0.007461	0.004519	3.294432	0.000369	10.915709	0.000121	0.000564
08/25/2004-15:00:00	2115.805176	39.784550	3367.585938	85.981140	2.892215	2837.219727	0.067389	0.106290	0.000121	0.024332	0.136934	159.478546	0.004777	0.006835	0.000121	0.000873	0.072273	50.624573	0.001700	11.608691	0.000121	0.000031	0.073647	274.252441	0.014548	0.032850	0.000121	0.007534	0.004759	3.297469	0.000373	10.915074	0.000121	0.000569
08/25/2004-18:00:00	2115.661621	39.779472	3367.531494	85.979599	2.906404	2838.295898	0.067976	0.096626	0.000121	0.024518	0.138680	159.531586	0.004818	0.006246	0.000121	0.000881	0.073225	50.681377	0.001713	11.609157	0.000121	0.000032	0.074526	274.302582	0.014671	0.030146	0.000121	0.007593	0.004815	3.299888	0.000376	10.914433	0.000121	0.000573
08/25/2004-21:00:00	2115.327148	39.769596	3367.343750	85.974655	2.910163	2839.423828	0.068453	0.086021	0.000121	0.024670	0.140328	159.584427	0.004851	0.005676	0.000121	0.000886	0.074728	50.742657	0.001724	11.609513	0.000121	0.000032	0.074080	274.350739	0.014775	0.027685	0.000121	0.007644	0.004787	3.302013	0.000378	10.913786	0.000121	0.000577
08/26/2004-00:00:00	2114.905762	39.757565	3367.093750	85.968140	2.874655	2840.383057	0.068687	0.060362	0.000121	0.024738	0.138266	159.623672	0.004868	0.004096	0.000121	0.000889	0.075438	50.802372	0.001732	11.609405	0.000121	0.000032	0.069256	274.388000	0.014830	0.020411	0.000121	0.007670	0.004477	3.303015	0.000380	10.913112	0.000121	0.000578
08/26/2004-03:00:00	2114.613281	39.748722	3366.935547	85.963943	2.732999	2841.373779	0.069041	0.058381	0.000121	0.024846	0.136142	159.667862	0.004892	0.003910	0.000121	0.000893	0.075280	50.860767	0.001741	11.609457	0.000121	0.000032	0.066987	274.432465	0.014905	0.019426	0.000121	0.007708	0.004347	3.304584	0.000382	10.912450	0.000121	0.000581
08/26/2004-06:00:00	2114.562744	39.745964	3366.945557	85.964073	2.793113	2842.273193	0.069462	0.064768	0.000121	0.024970	0.136514	159.710846	0.004921	0.004336	0.000121	0.000898	0.075595	50.913883	0.001751	11.609650	0.000121	0.000033	0.066863	274.477997	0.014994	0.021520	0.000121	0.007753	0.004334	3.306454	0.000384	10.911797	0.000121	0.000584
08/26/2004-09:00:00	2114.699707	39.747906	3367.086670	85.967567	2.836025	2843.055908	0.069867	0.069111	0.000121	0.025087	0.136077	159.749100	0.004949	0.004867	0.000121	0.000903	0.075194	50.962334	0.001761	11.609859	0.000121	0.000033	0.066931	274.518402	0.015076	0.024732	0.000121	0.007796	0.004337	3.308288	0.000386	10.911160	0.000121	0.000587
08/26/2004-12:00:00	2114.868896	39.750664	3367.251953	85.971642	2.851449	2843.816406	0.070267	0.071718	0.000121	0.025207	0.135740	159.786530	0.004976	0.005171	0.000121	0.000908	0.074801	51.010624	0.001771	11.610085	0.000121	0.000033	0.067202	274.556152	0.015156	0.026345	0.000121	0.007839	0.004353	3.310119	0.000387	10.910528	0.000121	0.000590
08/26/2004-15:00:00	2114.899170	39.749893	3367.318115	85.973190	2.887966	2844.652344	0.070667	0.072424	0.000121	0.025335	0.136411	159.826675	0.005003	0.005152	0.000121	0.000913	0.075167	51.063251	0.001781	11.610310	0.000121	0.000034	0.067516	274.593750	0.015237	0.025980	0.000121	0.007884	0.004372	3.311933	0.000389	10.909889	0.000121	0.000593
08/26/2004-18:00:00	2114.670410	39.742699	3367.204346	85.970154	2.937307	2845.547607	0.070966	0.063390	0.000121	0.025439	0.136972	159.865936	0.005022	0.004446	0.000121	0.000917	0.076275	51.121624	0.001788	11.610359	0.000121	0.000034	0.066075	274.628174	0.015295	0.022349	0.000121	0.007919	0.004278	3.313287	0.000391	10.909232	0.000121	0.000595
08/26/2004-21:00:00	2114.163086	39.728489	3366.894531	85.962074	2.967432	2846.552246	0.071199	0.052685	0.000121	0.025517	0.138128	159.907333	0.005038	0.003746	0.000121	0.000920	0.078273	51.186707	0.001795	11.610264	0.000121	0.000034	0.063779	274.662506	0.015341	0.019099	0.000121	0.007945	0.004130	3.314367	0.000392	10.908569	0.000121	0.000597
08/27/2004-00:00:00	2113.524414	39.711014	3366.492432	85.951645	2.791876	2847.610107	0.071204	0.029092	0.000121	0.025486	0.126323	159.948105	0.005037	0.002135	0.000121	0.000918	0.073610	51.257561	0.001797	11.609749	0.000121	0.000034	0.054062	274.694183	0.015335	0.011295	0.000121	0.007938	0.003506	3.314739	0.000392	10.907880	0.000121	0.000596
08/27/2004-03:00:00	2113.102051	39.698940	3366.241211	85.945099	2.976521	2848.411133	0.071238	0.016943	0.000121	0.025513	0.121742	159.977814	0.005040	0.001301	0.000121	0.000919	0.073716	51.317291	0.001799	11.609174	0.000121	0.000035	0.043406	274.727783	0.015341	0.007315	0.000121	0.007946	0.003025	3.314983	0.000392	10.907183	0.000121	0.000596
08/27/2004-06:00:00	2113.064453	39.696510	3366.261230	85.945488	2.584513	2849.549072	0.071269	0.011589	0.000121	0.025516	0.103537	160.019958	0.005041	0.000939	0.000121	0.000919	0.064127	51.378994	0.001802	11.608595	0.000121	0.000035	0.036319	274.763763	0.015345	0.005600	0.000121	0.007954	0.002436	3.315451	0.000392	10.906491	0.000121	0.000596
08/27/2004-09:00:00	2113.302246	39.700993	3366.472656	85.950722	1.921179	2850.764404	0.071304	0.009124	0.000121	0.025558	0.083830	160.057861	0.005043	0.000770	0.000121	0.000921	0.050520	51.436852	0.001804	11.608005	0.000121	0.000036	0.033179	274.795105	0.015348	0.004800	0.000121	0.007963	0.002082	3.315870	0.000392	10.905795	0.000121	0.000597
08/27/2004-12:00:00	2113.593750	39.706787	3366.721436	85.956993	1.685728	2851.521973	0.071326	0.008128	0.000121	0.025559	0.075153	160.084106	0.005044	0.000707	0.000121	0.000921	0.044605	51.486500	0.001806	11.607417	0.000121	0.000036	0.031262	274.821442	0.015350	0.004514	0.000121	0.007970	0.001951	3.316109	0.000392	10.905103	0.000121	0.000597
08/27/2004-15:00:00	2113.752686	39.709274	3366.877441	85.960838	1.452549	2852.380859	0.071328	0.007848	0.000121	0.025536	0.068800	160.111893	0.005044	0.000690	0.000121	0.000920	0.040604	51.539169	0.001807	11.606825	0.000121	0.000036	0.029888	274.845551	0.015347	0.004433	0.000121	0.007970	0.001891	3.316294	0.000392	10.904407	0.000121	0.000596
08/27/2004-18:00:00	2113.664795	39.705589	3366.862061	85.960320	1.357393	2853.285645	0.071072	0.007808	0.000121	0.025329	0.066550	160.142197	0.005023	0.000685	0.000121	0.000913	0.040131	51.596241	0.001801	11.606236	0.000121	0.000036	0.027988	274.870117	0.015276	0.004405	0.000121	0.007915	0.001804	3.316501	0.000390	10.903715	0.000121	0.000592
08/27/2004-21:00:00	2113.308105	39.695160	3366.656982	85.954933	1.420852	2854.229736	0.070721	0.007597	0.000121	0.024976	0.069217	160.174469	0.004997	0.000668	0.000121	0.000901	0.042380	51.658592	0.001795	11.605651	0.000121	0.000035	0.027859	274.895508	0.015198	0.004314	0.000121	0.007821	0.001785	3.316647	0.000388	10.903020	0.000121	0.000584
08/28/2004-00:00:00	2112.822266	39.681507	3366.360596	85.947227	1.391746	2855.358154	0.070628	0.007488	0.000121	0.024889	0.067412	160.214767	0.004990	0.000659	0.000121	0.000898	0.040733	51.728699	0.001795	11.605062	0.000121	0.000035	0.027678	274.923248	0.015173	0.004266	0.000121	0.007799	0.001773	3.316774	0.000388	10.902329	0.000121	0.000582
08/28/2004-03:00:00	2112.495605	39.671864	3366.177002	85.942398	1.394480	2856.334717	0.070658	0.007455	0.000121	0.024924	0.067337	160.248932	0.004992	0.000656	0.000121	0.000899	0.040763	51.791679	0.001798	11.604475	0.000121	0.000035	0.027655	274.951874	0.015177	0.004253	0.000121	0.007812	0.001770	3.316890	0.000388	10.901636	0.000121	0.000583
08/28/2004-06:00:00	2112.468018	39.669670	3366.203613	85.942909	1.365779	2857.123291	0.070681	0.007462	0.000121	0.024952	0.066328	160.276016	0.004994	0.000657	0.000121	0.000899	0.039998	51.845928	0.001801	11.603889	0.000121	0.000035	0.027651	274.979218	0.015179	0.004258	0.000121	0.007825	0.001769	3.317003	0.000388	10.900945	0.000121	0.000583
08/28/2004-09:00:00	2112.662842	39.673073	3366.384033	85.947433	1.302467	2857.783203	0.070700	0.007479	0.000121	0.024974	0.063582	160.299042	0.004995	0.000659	0.000121	0.000899	0.037782	51.894951	0.001803	11.603300	0.000121	0.000035	0.027584	275.003784	0.015182	0.004267	0.000121	0.007837	0.001766	3.317119	0.000388	10.900254	0.000121	0.000584
08/28/2004-12:00:00	2112.893311	39.677380	3366.589844	85.952583	0.972270	2858.688965	0.070724	0.007499	0.000121	0.024994	0.055155	160.327011	0.004996	0.000660	0.000121	0.000900	0.031591	51.947395	0.001804	11.602712	0.000121	0.000035	0.026862	275.026215	0.015183	0.004277	0.000121	0.007847	0.001755	3.317240	0.000388	10.899563	0.000121	0.000584
08/28/2004-15:00:00	2112.936279	39.676960	3366.665283	85.954338	0.972270	2859.405273	0.070528	0.007500	0.000121	0.024808	0.055155	160.351608	0.004982	0.000660	0.000121	0.000893	0.031591	51.999920	0.001802	11.602129	0.000121	0.000035	0.026862	275.047394	0.015138	0.004276	0.000121	0.007800	0.001755	3.317355	0.000387	10.898869	0.000121	0.000580
08/28/2004-18:00:00	2112.617188	39.667484	3366.486328	85.949646	0.972270	2860.391602	0.070157	0.007493	0.000121	0.024467	0.055155	160.386032	0.004955	0.000660	0.000121	0.000882	0.031591	52.063862	0.001795	11.601542	0.000121	0.000034	0.026862	275.070496	0.015055	0.004270	0.000121	0.007708	0.001755	3.317476	0.000385	10.898181	0.000121	0.000573
08/28/2004-21:00:00	2111.879150	39.647514	3366.013184	85.937378	0.972270	2861.686279	0.069814	0.007478	0.000121	0.024169	0.055155	160.431564	0.004931	0.000658	0.000121	0.000872	0.031591	52.140583	0.001789	11.600957	0.000121	0.000034	0.026862	275.097839	0.014976	0.004260	0.000121	0.007626	0.001755	3.317603	0.000383	10.897491	0.000121	0.000566
08/29/2004-00:00:00	2110.933350	39.622356	3365.393555	85.921440	0.972270	2863.128418	0.069688	0.007475	0.000120	0.024084	0.055155	160.482468	0.004921	0.000658	0.000120	0.000869	0.031591	52.222103	0.001789	11.600375	0.000120	0.000034	0.026862	275.129822	0.014943	0.004255	0.000120	0.007603	0.001755	3.317733	0.000383	10.896798	0.000120	0.000564
08/29/2004-03:00:00	2110.238525	39.603497	3364.950928	85.909966	0.972270	2864.380371	0.069723	0.007489	0.000120	0.024147	0.055155	160.526398	0.004923	0.000659	0.000120	0.000870	0.031591	52.295853	0.001792	11.599791	0.000120	0.000034	0.026862	275.164429	0.014947	0.004260	0.000120	0.007623	0.001755	3.317861	0.000383	10.896107	0.000120	0.000565
08/29/2004-06:00:00	2109.994873	39.595917	3364.823975	85.906586	0.677615	2865.592041	0.069755	0.007502	0.000120	0.024201	0.037165	160.576157	0.004925	0.000660	0.000120	0.000872	0.021684	52.364902	0.001795	11.599208	0.000120	0.000034	0.017113	275.208008	0.014950	0.004265	0.000120	0.007643	0.001128	3.318615	0.000383	10.895421	0.000120	0.000567
08/29/2004-09:00:00	2110.072021	39.596386	3364.922607	85.908974	0.677615	2866.273438	0.069769	0.007520	0.000120	0.024246	0.037165	160.599472	0.004926	0.000662	0.000120	0.000873	0.021684	52.414268	0.001796	11.598627	0.000120	0.000033	0.017113	275.238708	0.014951	0.004274	0.000120	0.007661	0.001128	3.318740	0.000383	10.894730	0.000120	0.000568
08/29/2004-12:00:00	2110.206787	39.598248	3365.060303	85.912338	0.677615	2866.916504	0.069783	0.007548	0.000120	0.024288	0.037165	160.621338	0.004927	0.000664	0.000120	0.000873	0.021685	52.462543	0.001798	11.598045	0.000120	0.000033	0.017113	275.266083	0.014953	0.004288	0.000120	0.007678	0.001128	3.318863	0.000383	10.894044	0.000120	0.000569
08/29/2004-15:00:00	2110.140137	39.595123	3365.057861	85.912186	0.677615	2867.711426	0.069519	0.007551	0.000120	0.024070	0.037165	160.648804	0.004908	0.000664	0.000120	0.000866	0.021685	52.517612	0.001794	11.597464	0.000120	0.000033	0.017113	275.292328	0.014893	0.004287	0.000120	0.007622	0.001128	3.318992	0.000382	10.893355	0.000120	0.000564
08/29/2004-18:00:00	2109.686279	39.582275	3364.782227	85.904991	0.677615	2868.795654	0.069011	0.007524	0.000120	0.023652	0.037165	160.686737	0.004871	0.000662	0.000120	0.000852	0.021685	52.585011	0.001784	11.596882	0.000120	0.000033	0.017113	275.320465	0.014779	0.004270	0.000120	0.007508	0.001128	3.319128	0.000379	10.892665	0.000120	0.000555
08/29/2004-21:00:00	2108.785156	39.558235	3364.194092	85.889816	0.677615	2870.209473	0.068546	0.007480	0.000120	0.023294	0.037165	160.736572	0.004837	0.000658	0.000120	0.000840	0.021685	52.665710	0.001775	11.596299	0.000120	0.000032	0.017113	275.352203	0.014672	0.004243	0.000120	0.007409	0.001128	3.319273	0.000376	10.891976	0.000120	0.000547
08/30/2004-00:00:00	2107.665527	39.528744	3363.451416	85.870674	0.677615	2871.780273	0.068404	0.007467	0.000120	0.023233	0.037165	160.792130	0.004826	0.000656	0.000120	0.000838	0.021685	52.750023	0.001774	11.595719	0.000120	0.000032	0.017113	275.388245	0.014634	0.004232	0.000120	0.007392	0.001128	3.319419	0.000375	10.891290	0.000120	0.000545
08/30/2004-03:00:00	2106.882813	39.507683	3362.944824	85.857559	0.677615	2873.097168	0.068439	0.007471	0.000120	0.023319	0.037165	160.838364	0.004828	0.000657	0.000120	0.000840	0.021685	52.826157	0.001777	11.595140	0.000120	0.000032	0.017113	275.426086	0.014637	0.004232	0.000120	0.007419	0.001128	3.319562	0.000376	10.890605	0.000120	0.000547
08/30/2004-06:00:00	2106.671875	39.500927	3362.838623	85.854721	0.677615	2873.989502	0.068454	0.007491	0.000120	0.023391	0.037165	160.869324	0.004829	0.000658	0.000120	0.000842	0.021685	52.883972	0.001779	11.594561	0.000120	0.000032	0.017113	275.461914	0.014638	0.004241	0.000120	0.007444	0.001128	3.319705	0.000376	10.889916	0.000120	0.000549
08/30/2004-09:00:00	2106.844727	39.503792	3363.002930	85.858833	0.000000	2875.281494	0.068485	0.007513	0.000120	0.023454	0.000000	160.927338	0.004831	0.000660	0.000120	0.000843	0.000000	52.951881	0.001782	11.593986	0.000120	0.000032	0.000000	275.510193	0.014640	0.004251	0.000120	0.007467	0.000000	3.320972	0.000376	10.889228	0.000120	0.000550
08/30/2004-12:00:00	2107.087402	39.508400	3363.215576	85.864143	0.000000	2875.849609	0.068495	0.007528	0.000120	0.023512	0.000000	160.946579	0.004832	0.000662	0.000120	0.000844	0.000000	52.996777	0.001784	11.593407	0.000120	0.000032	0.000000	275.536957	0.014641	0.004258	0.000120	0.007489	0.000000	3.321111	0.000376	10.888543	0.000120	0.000552
08/30/2004-15:00:00	2107.126709	39.507893	3363.286377	85.865822	0.000000	2876.574219	0.068187	0.007519	0.000120	0.023296	0.000000	160.971481	0.004810	0.000661	0.000120	0.000837	0.000000	53.048740	0.001778	11.592826	0.000120	0.000031	0.000000	275.561859	0.014571	0.004251	0.000120	0.007432	0.000000	3.321254	0.000375	10.887857	0.000120	0.000547
08/30/2004-18:00:00	2106.765381	39.497383	3363.074463	85.860275	0.000000	2877.598389	0.067585	0.007482	0.000120	0.022845	0.000000	161.007278	0.004766	0.000657	0.000120	0.000822	0.000000	53.113556	0.001766	11.592247	0.000120	0.000031	0.000000	275.587677	0.014436	0.004228	0.000120	0.007308	0.000000	3.321406	0.000371	10.887170	0.000120	0.000537
08/30/2004-21:00:00	2105.931885	39.475048	3362.531738	85.846260	0.000000	2878.973633	0.067028	0.007430	0.000120	0.022457	0.000000	161.055756	0.004726	0.000653	0.000120	0.000809	0.000000	53.193050	0.001754	11.591670	0.000120	0.000030	0.000000	275.616821	0.014310	0.004197	0.000120	0.007199	0.000000	3.321567	0.000368	10.886488	0.000120	0.000528
08/31/2004-00:00:00	2104.862793	39.446796	3361.823975	85.827957	0.000083	2880.517822	0.066895	0.007409	0.000120	0.022429	0.000006	161.110428	0.004716	0.000651	0.000120	0.000808	0.000002	53.276863	0.001753	11.591090	0.000120	0.000030	0.000006	275.650085	0.014274	0.004182	0.000120	0.007190	0.000000	3.321730	0.000367	10.885803	0.000120	0.000528
08/31/2004-03:00:00	2104.111328	39.426548	3361.337402	85.815430	0.000150	2881.824219	0.066929	0.007416	0.000120	0.022530	0.000011	161.156403	0.004718	0.000651	0.000120	0.000810	0.000003	53.352436	0.001756	11.590513	0.000120	0.000030	0.000011	275.685242	0.014277	0.004183	0.000120	0.007220	0.000001	3.321890	0.000368	10.885117	0.000120	0.000530
08/31/2004-06:00:00	2103.908447	39.419991	3361.236572	85.812691	0.000209	2882.723877	0.066939	0.007426	0.000120	0.022616	0.000015	161.187683	0.004719	0.000652	0.000120	0.000812	0.000004	53.410362	0.001759	11.589934	0.000120	0.000030	0.000016	275.718781	0.014277	0.004187	0.000120	0.007248	0.000001	3.322048	0.000368	10.884432	0.000120	0.000532
08/31/2004-09:00:00	2104.077393	39.422729	3361.396240	85.816681	0.000265	2883.352539	0.066946	0.007449	0.000120	0.022693	0.000019	161.209122	0.004719	0.000654	0.000120	0.000814	0.000005	53.456928	0.001760	11.589363	0.000120	0.000030	0.000020	275.748138	0.014278	0.004198	0.000120	0.007274	0.000001	3.322204	0.000368	10.883746	0.000120	0.000533
08/31/2004-12:00:00	2104.310303	39.427105	3361.602783	85.821808	0.000320	2883.939941	0.066957	0.007472	0.000120	0.022766	0.000023	161.229080	0.004720	0.000656	0.000120	0.000816	0.000006	53.502213	0.001762	11.588787	0.000120	0.000030	0.000024	275.773590	0.014279	0.004209	0.000120	0.007299	0.000002	3.322359	0.000368	10.883066	0.000120	0.000535
08/31/2004-15:00:00	2104.327148	39.426052	3361.656250	85.823021	0.000374	2884.691895	0.066718	0.007475	0.000120	0.022621	0.000026	161.255127	0.004703	0.000656	0.000120	0.000811	0.000007	53.554932	0.001758	11.588210	0.000120	0.000030	0.000028	275.797394	0.014225	0.004209	0.000120	0.007262	0.000002	3.322515	0.000367	10.882380	0.000120	0.000532
08/31/2004-18:00:00	2103.909912	39.414124	3361.405273	85.816483	0.000428	2885.767822	0.066123	0.007438	0.000120	0.022204	0.000030	161.292862	0.004660	0.000653	0.000120	0.000797	0.000008	53.621529	0.001746	11.587633	0.000120	0.000030	0.000032	275.822449	0.014094	0.004186	0.000120	0.007145	0.000002	3.322681	0.000364	10.881699	0.000120	0.000523
08/31/2004-21:00:00	2102.975342	39.389244	3360.790039	85.800606	0.000482	2887.227783	0.065581	0.007381	0.000120	0.021852	0.000034	161.344559	0.004622	0.000648	0.000120	0.000786	0.000009	53.703224	0.001735	11.587059	0.000120	0.000029	0.000037	275.851410	0.013972	0.004152	0.000120	0.007045	0.000002	3.322855	0.000361	10.881015	0.000120	0.000515
09/01/2004-00:00:00	2101.796143	39.358234	3359.999756	85.780289	0.001817	2888.876953	0.065545	0.007376	0.000120	0.021897	0.000128	161.403168	0.004619	0.000647	0.000120	0.000786	0.000031	53.788956	0.001736	11.586482	0.000120	0.000029	0.000138	275.885132	0.013961	0.004146	0.000120	0.007057	0.000008	3.323048	0.000360	10.880331	0.000120	0.000516
09/01/2004-03:00:00	2101.043457	39.337925	3359.509766	85.767647	0.006540	2890.203857	0.065581	0.007390	0.000120	0.022002	0.000363	161.450089	0.004621	0.000648	0.000120	0.000789	0.000177	53.864353	0.001740	11.585910	0.000120	0.000029	0.000236	275.920624	0.013965	0.004151	0.000120	0.007088	0.000013	3.323243	0.000361	10.879648	0.000120	0.000518
09/01/2004-06:00:00	2100.978760	39.334816	3359.502930	85.767410	0.091082	2890.980469	0.065720	0.010618	0.000120	0.022095	0.005189	161.476639	0.004634	0.000912	0.000120	0.000792	0.003712	53.914837	0.001746	11.585424	0.000120	0.000029	0.000979	275.954956	0.014012	0.005498	0.000120	0.007121	0.000055	3.323571	0.000362	10.878975	0.000120	0.000521
09/01/2004-09:00:00	2101.343506	39.342457	3359.796631	85.774879	0.166920	2891.469482	0.065929	0.014228	0.000120	0.022181	0.009015	161.494156	0.004653	0.001204	0.000120	0.000794	0.006247	53.953354	0.001755	11.585020	0.000120	0.000029	0.001968	275.984528	0.014085	0.006976	0.000120	0.007152	0.000110	3.323988	0.000363	10.878300	0.000120	0.000523
09/01/2004-12:00:00	2101.786133	39.352055	3360.147461	85.783760	0.310164	2891.867432	0.066303	0.018877	0.000119	0.022321	0.014728	161.509964	0.004681	0.001468	0.000119	0.000798	0.009863	53.989552	0.001765	11.584670	0.000119	0.000029	0.003499	276.010590	0.014177	0.008146	0.000119	0.007197	0.000196	3.324520	0.000365	10.877627	0.000119	0.000526
09/01/2004-15:00:00	2102.044678	39.357071	3360.367676	85.789360	0.477980	2892.387207	0.066807	0.022823	0.000119	0.022508	0.021264	161.531113	0.004714	0.001664	0.000119	0.000804	0.013999	54.031818	0.001777	11.584352	0.000119	0.000030	0.005243	276.035278	0.014277	0.008955	0.000119	0.007252	0.000293	3.325136	0.000367	10.876960	0.000119	0.000530
09/01/2004-18:00:00	2101.936768	39.352905	3360.330566	85.788338	0.601419	2893.091064	0.066669	0.016650	0.000119	0.022438	0.024401	161.556717	0.004701	0.001257	0.000119	0.000801	0.016723	54.085220	0.001774	11.583858	0.000119	0.000030	0.004393	276.055389	0.014232	0.007038	0.000119	0.007232	0.000246	3.325397	0.000366	10.876283	0.000119	0.000528
09/01/2004-21:00:00	2101.390869	39.337749	3359.984375	85.779411	0.694594	2894.146484	0.066347	0.012136	0.000119	0.022202	0.022873	161.597153	0.004678	0.000952	0.000119	0.000793	0.015583	54.154411	0.001768	11.583313	0.000119	0.000030	0.003344	276.079529	0.014161	0.005590	0.000119	0.007165	0.000187	3.325649	0.000364	10.875606	0.000119	0.000523
09/02/2004-00:00:00	2100.623047	39.317070	3359.483398	85.766525	0.914803	2895.262451	0.066240	0.009668	0.000119	0.022175	0.026327	161.639053	0.004670	0.000796	0.000119	0.000792	0.018772	54.227295	0.001768	11.582747	0.000119	0.000030	0.002693	276.106598	0.014134	0.004870	0.000119	0.007158	0.000148	3.325840	0.000364	10.874925	0.000119	0.000522
09/02/2004-03:00:00	2100.172363	39.304329	3359.203857	85.759285	1.106058	2896.182129	0.066271	0.008595	0.000119	0.022257	0.030905	161.672974	0.004672	0.000730	0.000119	0.000794	0.022305	54.290112	0.001770	11.582184	0.000119	0.000030	0.002129	276.134918	0.014137	0.004565	0.000119	0.007183	0.000121	3.326020	0.000364	10.874247	0.000119	0.000524
09/02/2004-06:00:00	2100.251953	39.304844	3359.297852	85.761620	0.620195	2897.389893	0.066299	0.008131	0.000119	0.022327	0.020977	161.707520	0.004674	0.000703	0.000119	0.000796	0.015195	54.346699	0.001773	11.581620	0.000119	0.000030	0.001527	276.161346	0.014139	0.004446	0.000119	0.007207	0.000080	3.326210	0.000364	10.873570	0.000119	0.000526
09/02/2004-09:00:00	2100.677490	39.314034	3359.635254	85.770210	0.330104	2898.152588	0.066318	0.007952	0.000119	0.022417	0.010187	161.734146	0.004675	0.000693	0.000119	0.000798	0.007071	54.393822	0.001775	11.581059	0.000119	0.000030	0.001160	276.183746	0.014140	0.004404	0.000119	0.007230	0.000059	3.326390	0.000364	10.872892	0.000119	0.000527
09/02/2004-12:00:00	2101.163574	39.324722	3360.013672	85.779861	0.235114	2898.682129	0.066331	0.007894	0.000119	0.022479	0.008170	161.750748	0.004676	0.000690	0.000119	0.000799	0.005585	54.433159	0.001776	11.580501	0.000119	0.000030	0.001122	276.201660	0.014141	0.004395	0.000119	0.007251	0.000057	3.326545	0.000364	10.872217	0.000119	0.000529
09/02/2004-15:00:00	2101.455078	39.330544	3360.258057	85.786034	0.081178	2899.419434	0.066135	0.007862	0.000119	0.022364	0.003041	161.775848	0.004662	0.000688	0.000119	0.000795	0.001934	54.481403	0.001773	11.579940	0.000119	0.000030	0.000910	276.217712	0.014098	0.004385	0.000119	0.007221	0.000051	3.326708	0.000363	10.871534	0.000119	0.000527
09/02/2004-18:00:00	2101.350098	39.326435	3360.221680	85.785027	0.023553	2900.359375	0.065533	0.007804	0.000119	0.021948	0.001433	161.808273	0.004619	0.000683	0.000119	0.000782	0.000722	54.539898	0.001759	11.579381	0.000119	0.000030	0.000838	276.234650	0.013966	0.004355	0.000119	0.007104	0.000047	3.326878	0.000360	10.870856	0.000119	0.000518
09/02/2004-21:00:00	2100.757568	39.310150	3359.843750	85.775269	0.023640	2901.601318	0.064953	0.007743	0.000119	0.021587	0.001439	161.852051	0.004578	0.000678	0.000119	0.000770	0.000723	54.612186	0.001747	11.578818	0.000119	0.000030	0.000845	276.255707	0.013837	0.004321	0.000119	0.007000	0.000047	3.327051	0.000357	10.870180	0.000119	0.000510
09/03/2004-00:00:00	2099.914795	39.287594	3359.288086	85.761024	0.023559	2903.025391	0.064799	0.007714	0.000119	0.021562	0.001433	161.902451	0.004566	0.000675	0.000119	0.000768	0.000722	54.691418	0.001745	11.578257	0.000119	0.000030	0.000839	276.281403	0.013796	0.004302	0.000119	0.006992	0.000047	3.327221	0.000356	10.869508	0.000119	0.000509
09/03/2004-03:00:00	2099.399414	39.273224	3358.962646	85.752632	0.023559	2904.202148	0.064831	0.007719	0.000119	0.021658	0.001433	161.943924	0.004568	0.000676	0.000119	0.000771	0.000722	54.759453	0.001748	11.577694	0.000119	0.000030	0.000839	276.309662	0.013799	0.004303	0.000119	0.007019	0.000047	3.327390	0.000356	10.868832	0.000119	0.000511
09/03/2004-06:00:00	2099.433594	39.272633	3359.024658	85.754128	0.023559	2904.972656	0.064840	0.007735	0.000119	0.021740	0.001433	161.970581	0.004568	0.000677	0.000119	0.000773	0.000722	54.809673	0.001749	11.577133	0.000119	0.000030	0.000839	276.336426	0.013798	0.004309	0.000119	0.007045	0.000047	3.327556	0.000356	10.868154	0.000119	0.000513
09/03/2004-09:00:00	2099.826904	39.280983	3359.337891	85.762115	0.023559	2905.481934	0.064847	0.007748	0.000119	0.021814	0.001433	161.987839	0.004569	0.000678	0.000119	0.000775	0.000722	54.848988	0.001751	11.576575	0.000119	0.000030	0.000839	276.359131	0.013798	0.004315	0.000119	0.007070	0.000047	3.327720	0.000357	10.867477	0.000119	0.000515
09/03/2004-12:00:00	2100.282471	39.290913	3359.696289	85.771210	0.011830	2905.961670	0.064856	0.007775	0.000119	0.021883	0.000724	162.004395	0.004569	0.000681	0.000119	0.000776	0.000371	54.887505	0.001753	11.576019	0.000119	0.000030	0.000413	276.377869	0.013799	0.004328	0.000119	0.007093	0.000023	3.327907	0.000357	10.866799	0.000119	0.000516
09/03/2004-15:00:00	2100.544189	39.296013	3359.918701	85.776855	0.011830	2906.577393	0.064529	0.007781	0.000119	0.021706	0.000724	162.025589	0.004546	0.000680	0.000119	0.000770	0.000371	54.932354	0.001746	11.575458	0.000119	0.000030	0.000413	276.394470	0.013725	0.004324	0.000119	0.007044	0.000023	3.328073	0.000355	10.866128	0.000119	0.000513
09/03/2004-18:00:00	2100.414795	39.291313	3359.864746	85.775398	0.011830	2907.489014	0.063867	0.007713	0.000119	0.021298	0.000724	162.057419	0.004499	0.000675	0.000119	0.000757	0.000371	54.989677	0.001731	11.574897	0.000119	0.000029	0.000413	276.412262	0.013580	0.004288	0.000119	0.006929	0.000023	3.328247	0.000352	10.865452	0.000119	0.000504
09/03/2004-21:00:00	2099.807861	39.274670	3359.474854	85.765366	0.011830	2908.753418	0.063251	0.007635	0.000119	0.020946	0.000724	162.102081	0.004455	0.000668	0.000119	0.000745	0.000371	55.061684	0.001717	11.574334	0.000119	0.000029	0.000413	276.434296	0.013443	0.004244	0.000119	0.006827	0.000023	3.328429	0.000348	10.864779	0.000119	0.000496
09/04/2004-00:00:00	2098.957520	39.251930	3358.913574	85.750938	0.011830	2910.193359	0.063094	0.007613	0.000119	0.020935	0.000724	162.153107	0.004443	0.000665	0.000119	0.000744	0.000371	55.140289	0.001715	11.573776	0.000119	0.000029	0.000413	276.461121	0.013402	0.004224	0.000119	0.006822	0.000023	3.328612	0.000348	10.864099	0.000119	0.000496
09/04/2004-03:00:00	2098.438965	39.237514	3358.585449	85.742470	0.000000	2911.395508	0.063124	0.007621	0.000119	0.021036	0.000000	162.195786	0.004445	0.000666	0.000119	0.000747	0.000000	55.208023	0.001718	11.573215	0.000119	0.000029	0.000000	276.491028	0.013405	0.004224	0.000119	0.006851	0.000000	3.328815	0.000348	10.863429	0.000119	0.000498
09/04/2004-06:00:00	2098.475342	39.236961	3358.647949	85.744019	0.000000	2912.174561	0.063129	0.007638	0.000119	0.021125	0.000000	162.222885	0.004446	0.000667	0.000119	0.000749	0.000000	55.257431	0.001719	11.572656	0.000119	0.000029	0.000000	276.518890	0.013404	0.004230	0.000119	0.006879	0.000000	3.328993	0.000348	10.862754	0.000119	0.000500
09/04/2004-09:00:00	2098.872314	39.245434	3358.964600	85.752045	0.000000	2912.691650	0.063132	0.007652	0.000119	0.021204	0.000000	162.240433	0.004446	0.000668	0.000119	0.000751	0.000000	55.295967	0.001721	11.572099	0.000119	0.000029	0.000000	276.542297	0.013403	0.004236	0.000119	0.006906	0.000000	3.329168	0.000348	10.862080	0.000119	0.000502
09/04/2004-12:00:00	2099.331055	39.255444	3359.324219	85.761215	0.000000	2913.167236	0.063141	0.007679	0.000119	0.021279	0.000000	162.256592	0.004446	0.000670	0.000119	0.000753	0.000000	55.333435	0.001723	11.571538	0.000119	0.000029	0.000000	276.561340	0.013404	0.004249	0.000119	0.006930	0.000000	3.329342	0.000348	10.861407	0.000119	0.000503
09/04/2004-15:00:00	2099.582031	39.260269	3359.537842	85.766640	0.000000	2913.801514	0.062800	0.007682	0.000119	0.021109	0.000000	162.278519	0.004422	0.000670	0.000119	0.000747	0.000000	55.378048	0.001715	11.570984	0.000119	0.000029	0.000000	276.578522	0.013329	0.004244	0.000119	0.006884	0.000000	3.329518	0.000346	10.860733	0.000119	0.000500
09/04/2004-18:00:00	2099.415039	39.254623	3359.457764	85.764473	0.000000	2914.748779	0.062107	0.007624	0.000119	0.020705	0.000000	162.311768	0.004373	0.000664	0.000119	0.000734	0.000000	55.436012	0.001699	11.570419	0.000119	0.000028	0.000000	276.597260	0.013178	0.004208	0.000119	0.006768	0.000000	3.329704	0.000343	10.860056	0.000119	0.000491
09/04/2004-21:00:00	2098.756836	39.236717	3359.031250	85.753532	0.000000	2916.061279	0.061462	0.007545	0.000119	0.020360	0.000000	162.358215	0.004328	0.000657	0.000119	0.000722	0.000000	55.509117	0.001685	11.569859	0.000119	0.000028	0.000000	276.619965	0.013035	0.004161	0.000119	0.006668	0.000000	3.329897	0.000340	10.859385	0.000119	0.000484
09/05/2004-00:00:00	2097.904785	39.213947	3358.468018	85.739037	0.000000	2917.513428	0.061308	0.007506	0.000118	0.020363	0.000000	162.409683	0.004316	0.000654	0.000118	0.000722	0.000000	55.587227	0.001683	11.569300	0.000118	0.000028	0.000000	276.647400	0.012994	0.004137	0.000118	0.006667	0.000000	3.330090	0.000339	10.858710	0.000118	0.000483
09/05/2004-03:00:00	2097.405029	39.199986	3358.151855	85.730873	0.000000	2918.699707	0.061335	0.007516	0.000118	0.020468	0.000000	162.451584	0.004318	0.000654	0.000118	0.000724	0.000000	55.653515	0.001685	11.568743	0.000118	0.000028	0.000000	276.677185	0.012997	0.004135	0.000118	0.006698	0.000000	3.330281	0.000339	10.858038	0.000118	0.000486
09/05/2004-06:00:00	2097.422119	39.198944	3358.199951	85.732056	0.000000	2919.503418	0.061336	0.007520	0.000118	0.020559	0.000000	162.479568	0.004318	0.000654	0.000118	0.000727	0.000000	55.703083	0.001687	11.568179	0.000118	0.000028	0.000000	276.705444	0.012996	0.004138	0.000118	0.006726	0.000000	3.330469	0.000339	10.857366	0.000118	0.000488
09/05/2004-09:00:00	2097.774414	39.206314	3358.485596	85.739296	0.000000	2920.061523	0.061338	0.007556	0.000118	0.020642	0.000000	162.498718	0.004318	0.000657	0.000118	0.000729	0.000000	55.742508	0.001688	11.567622	0.000118	0.000028	0.000000	276.729645	0.012995	0.004151	0.000118	0.006754	0.000000	3.330654	0.000339	10.856694	0.000118	0.000490
09/05/2004-12:00:00	2098.180664	39.215023	3358.808105	85.747513	0.000000	2920.584229	0.061347	0.007585	0.000118	0.020721	0.000000	162.516586	0.004319	0.000659	0.000118	0.000731	0.000000	55.781055	0.001690	11.567064	0.000118	0.000028	0.000000	276.749817	0.012996	0.004164	0.000118	0.006779	0.000000	3.330837	0.000339	10.856023	0.000118	0.000492
09/05/2004-15:00:00	2098.365967	39.218212	3358.974609	85.751724	0.000000	2921.275146	0.061004	0.007587	0.000118	0.020562	0.000000	162.540619	0.004294	0.000658	0.000118	0.000725	0.000000	55.827221	0.001683	11.566508	0.000118	0.000028	0.000000	276.768311	0.012921	0.004158	0.000118	0.006736	0.000000	3.331025	0.000338	10.855350	0.000118	0.000488
09/05/2004-18:00:00	2098.115479	39.210491	3358.835449	85.748070	0.000000	2922.292969	0.060309	0.007507	0.000118	0.020181	0.000000	162.576431	0.004245	0.000652	0.000118	0.000713	0.000000	55.887325	0.001667	11.565948	0.000118	0.000027	0.000000	276.788422	0.012770	0.004115	0.000118	0.006626	0.000000	3.331220	0.000334	10.854679	0.000118	0.000480
09/05/2004-21:00:00	2097.393555	39.190983	3358.363525	85.735924	0.000000	2923.658691	0.059673	0.007431	0.000118	0.019865	0.000000	162.624924	0.004200	0.000644	0.000118	0.000702	0.000000	55.961960	0.001652	11.565385	0.000118	0.000027	0.000000	276.812225	0.012629	0.004068	0.000118	0.006535	0.000000	3.331422	0.000331	10.854005	0.000118	0.000473
09/06/2004-00:00:00	2096.574707	39.169048	3357.822998	85.722023	0.000000	2925.094238	0.059526	0.007399	0.000118	0.019884	0.000000	162.675842	0.004189	0.000641	0.000118	0.000702	0.000000	56.038754	0.001650	11.564827	0.000118	0.000027	0.000000	276.840363	0.012588	0.004046	0.000118	0.006538	0.000000	3.331624	0.000330	10.853334	0.000118	0.000473
09/06/2004-03:00:00	2096.146240	39.156868	3357.556396	85.715141	0.000000	2926.235107	0.059548	0.007403	0.000118	0.019987	0.000000	162.716202	0.004190	0.000641	0.000118	0.000705	0.000000	56.102356	0.001652	11.564264	0.000118	0.000027	0.000000	276.870148	0.012591	0.004045	0.000118	0.006569	0.000000	3.331823	0.000330	10.852664	0.000118	0.000475
09/06/2004-06:00:00	2096.200195	39.156776	3357.630371	85.716965	0.000000	2927.020996	0.059546	0.007418	0.000118	0.020077	0.000000	162.743484	0.004190	0.000643	0.000118	0.000707	0.000000	56.150452	0.001654	11.563707	0.000118	0.000027	0.000000	276.898071	0.012589	0.004051	0.000118	0.006597	0.000000	3.332020	0.000330	10.851991	0.000118	0.000478
09/06/2004-09:00:00	2096.578613	39.164776	3357.932617	85.724640	0.000000	2927.569092	0.059545	0.007446	0.000118	0.020159	0.000000	162.762405	0.004190	0.000644	0.000118	0.000709	0.000000	56.188808	0.001655	11.563148	0.000118	0.000027	0.000000	276.921692	0.012588	0.004060	0.000118	0.006624	0.000000	3.332215	0.000330	10.851323	0.000118	0.000479
09/06/2004-12:00:00	2097.047607	39.175083	3358.298828	85.733978	0.000000	2928.055176	0.059549	0.007458	0.000118	0.020238	0.000000	162.778961	0.004191	0.000646	0.000118	0.000711	0.000000	56.225143	0.001657	11.562588	0.000118	0.000027	0.000000	276.940948	0.012588	0.004068	0.000118	0.006650	0.000000	3.332406	0.000331	10.850648	0.000118	0.000481
09/06/2004-15:00:00	2097.310303	39.180218	3358.519775	85.739571	0.000000	2928.700195	0.059209	0.007458	0.000118	0.020092	0.000000	162.801300	0.004167	0.000645	0.000118	0.000706	0.000000	56.268703	0.001649	11.562033	0.000118	0.000026	0.000000	276.958099	0.012514	0.004063	0.000118	0.006610	0.000000	3.332602	0.000329	10.849979	0.000118	0.000478
09/06/2004-18:00:00	2097.053711	39.172359	3358.375732	85.735817	0.000000	2929.731689	0.058499	0.007389	0.000118	0.019711	0.000000	162.837677	0.004117	0.000639	0.000118	0.000693	0.000000	56.328899	0.001633	11.561471	0.000118	0.000026	0.000000	276.976898	0.012362	0.004022	0.000118	0.006500	0.000000	3.332805	0.000325	10.849309	0.000118	0.000470
09/06/2004-21:00:00	2096.163574	39.148651	3357.783203	85.720604	0.000000	2931.233887	0.057845	0.007320	0.000118	0.019391	0.000000	162.891098	0.004071	0.000632	0.000118	0.000682	0.000000	56.408142	0.001619	11.560910	0.000118	0.000026	0.000000	277.000214	0.012220	0.003977	0.000118	0.006407	0.000000	3.333016	0.000322	10.848639	0.000118	0.000463
09/07/2004-00:00:00	2095.123291	39.121197	3357.086182	85.702675	0.000317	2932.842529	0.057736	0.007271	0.000118	0.019430	0.000022	162.948441	0.004063	0.000628	0.000118	0.000683	0.000005	56.489277	0.001618	11.560349	0.000118	0.000026	0.000024	277.028900	0.012188	0.003951	0.000118	0.006415	0.000001	3.333231	0.000322	10.847970	0.000118	0.000464
09/07/2004-03:00:00	2094.571777	39.105957	3356.730957	85.693565	0.000572	2934.086914	0.057756	0.007287	0.000118	0.019533	0.000040	162.992569	0.004064	0.000629	0.000118	0.000686	0.000009	56.556381	0.001620	11.559787	0.000118	0.000026	0.000043	277.059753	0.012190	0.003953	0.000118	0.006445	0.000002	3.333443	0.000322	10.847296	0.000118	0.000466
09/07/2004-06:00:00	2094.610352	39.105450	3356.794434	85.695091	0.000801	2934.892578	0.057749	0.007302	0.000118	0.019622	0.000057	163.020813	0.004064	0.000630	0.000118	0.000688	0.000013	56.604443	0.001622	11.559232	0.000118	0.000026	0.000061	277.088684	0.012188	0.003958	0.000118	0.006474	0.000003	3.333655	0.000322	10.846628	0.000118	0.000468
09/07/2004-09:00:00	2095.036133	39.114681	3357.129883	85.703621	0.001019	2935.416016	0.057743	0.007328	0.000118	0.019703	0.000072	163.038788	0.004064	0.000632	0.000118	0.000690	0.000017	56.640789	0.001623	11.558674	0.000118	0.000025	0.000077	277.112854	0.012188	0.003970	0.000118	0.006501	0.000004	3.333863	0.000322	10.845956	0.000118	0.000470
09/07/2004-12:00:00	2095.592773	39.127155	3357.557861	85.714523	0.001232	2935.846680	0.057744	0.007353	0.000118	0.019779	0.000087	163.053482	0.004064	0.000634	0.000118	0.000692	0.000020	56.674015	0.001625	11.558117	0.000118	0.000025	0.000093	277.131683	0.012188	0.003982	0.000118	0.006526	0.000005	3.334068	0.000322	10.845291	0.000118	0.000472
09/07/2004-15:00:00	2095.956299	39.134800	3357.849854	85.721931	0.005727	2936.422607	0.057659	0.007405	0.000118	0.019760	0.000288	163.073486	0.004059	0.000638	0.000118	0.000691	0.000181	56.714096	0.001624	11.557558	0.000118	0.000025	0.000116	277.147858	0.012177	0.004004	0.000118	0.006523	0.000006	3.334276	0.000322	10.844625	0.000118	0.000472
09/07/2004-18:00:00	2095.757324	39.128391	3357.745605	85.719185	0.014728	2937.413086	0.057033	0.007347	0.000118	0.019438	0.000724	163.108353	0.004016	0.000633	0.000118	0.000680	0.000514	56.772190	0.001610	11.556998	0.000118	0.000025	0.000127	277.164978	0.012043	0.003974	0.000118	0.006430	0.000007	3.334490	0.000319	10.843953	0.000118	0.000465
09/07/2004-21:00:00	2094.814941	39.103367	3357.115723	85.702995	0.010871	2938.967773	0.056393	0.007281	0.000118	0.019112	0.000402	163.164047	0.003972	0.000627	0.000118	0.000669	0.000234	56.852844	0.001597	11.556444	0.000118	0.000025	0.000142	277.187012	0.011909	0.003933	0.000118	0.006334	0.000008	3.334710	0.000316	10.843282	0.000118	0.000457
09/08/2004-00:00:00	2093.670654	39.073303	3356.343262	85.683189	0.015294	2940.657959	0.056259	0.007253	0.000118	0.019133	0.000687	163.224197	0.003962	0.000624	0.000118	0.000669	0.000469	56.935806	0.001595	11.555883	0.000118	0.000025	0.000140	277.214691	0.011872	0.003914	0.000118	0.006338	0.000008	3.334927	0.000315	10.842616	0.000118	0.000458
09/08/2004-03:00:00	2093.006104	39.055252	3355.908936	85.671997	0.009863	2941.998535	0.056280	0.007266	0.000118	0.019232	0.000370	163.271912	0.003963	0.000625	0.000118	0.000672	0.000211	57.006611	0.001598	11.555324	0.000118	0.000025	0.000142	277.245392	0.011874	0.003913	0.000118	0.006366	0.000008	3.335140	0.000315	10.841946	0.000118	0.000460
09/08/2004-06:00:00	2092.931152	39.051952	3355.890381	85.671440	0.002412	2942.902344	0.056272	0.007278	0.000118	0.019317	0.000163	163.303635	0.003963	0.000626	0.000118	0.000674	0.000055	57.058098	0.001599	11.554768	0.000118	0.000025	0.000146	277.274872	0.011871	0.003920	0.000118	0.006393	0.000008	3.335351	0.000315	10.841281	0.000118	0.000462
09/08/2004-09:00:00	2093.253906	39.058571	3356.152588	85.678116	0.002463	2943.506348	0.056265	0.007303	0.000118	0.019394	0.000167	163.324570	0.003962	0.000628	0.000118	0.000676	0.000056	57.097195	0.001601	11.554213	0.000118	0.000025	0.000150	277.300323	0.011870	0.003929	0.000118	0.006419	0.000008	3.335560	0.000315	10.840613	0.000118	0.000463
09/08/2004-12:00:00	2093.712646	39.068619	3356.511719	85.687218	0.002518	2944.014160	0.056264	0.007334	0.000118	0.019467	0.000171	163.342087	0.003963	0.000630	0.000118	0.000677	0.000057	57.132839	0.001602	11.553657	0.000118	0.000025	0.000154	277.321381	0.011869	0.003943	0.000118	0.006444	0.000009	3.335767	0.000315	10.839946	0.000118	0.000465
09/08/2004-15:00:00	2094.014893	39.074734	3356.759766	85.693520	0.002574	2944.643555	0.055993	0.007325	0.000117	0.019369	0.000175	163.363953	0.003944	0.000629	0.000117	0.000674	0.000058	57.174255	0.001596	11.553099	0.000117	0.000024	0.000158	277.339508	0.011810	0.003936	0.000117	0.006417	0.000009	3.335975	0.000314	10.839278	0.000117	0.000463
09/08/2004-18:00:00	2093.891602	39.070213	3356.707275	85.692108	0.002630	2945.593018	0.055246	0.007247	0.000117	0.018995	0.000179	163.397491	0.003892	0.000622	0.000117	0.000662	0.000059	57.229534	0.001580	11.552543	0.000117	0.000024	0.000162	277.358124	0.011651	0.003893	0.000117	0.006310	0.000009	3.336193	0.000310	10.838608	0.000117	0.000455
09/08/2004-21:00:00	2093.256592	39.052902	3356.292969	85.681465	0.002687	2946.922119	0.054555	0.007165	0.000117	0.018678	0.000183	163.444778	0.003844	0.000615	0.000117	0.000651	0.000060	57.300934	0.001565	11.551980	0.000117	0.000024	0.000167	277.379730	0.011502	0.003843	0.000117	0.006217	0.000009	3.336417	0.000307	10.837943	0.000117	0.000448
09/09/2004-00:00:00	2092.496094	39.032429	3355.791504	85.668556	0.150559	2948.369873	0.055082	0.015565	0.000117	0.018798	0.009107	163.498718	0.003892	0.001302	0.000117	0.000655	0.005825	57.372326	0.001585	11.551682	0.000117	0.000024	0.002980	277.414246	0.011683	0.007321	0.000117	0.006256	0.000166	3.337252	0.000311	10.837290	0.000117	0.000451
09/09/2004-03:00:00	2092.088867	39.020813	3355.538818	85.662010	0.504145	2949.583740	0.056950	0.036414	0.000117	0.019195	0.024747	163.553711	0.004021	0.002545	0.000117	0.000669	0.014477	57.432182	0.001633	11.551779	0.000117	0.000025	0.009703	277.463745	0.012074	0.012897	0.000117	0.006371	0.000542	3.338988	0.000319	10.836654	0.000117	0.000459
09/09/2004-06:00:00	2092.133301	39.020493	3355.604492	85.663620	0.780809	2950.623047	0.059393	0.055131	0.000117	0.019681	0.038079	163.605865	0.004184	0.003649	0.000117	0.000686	0.020651	57.480808	0.001690	11.552109	0.000117	0.000026	0.017786	277.518768	0.012564	0.017838	0.000117	0.006516	0.000994	3.341166	0.000329	10.836027	0.000117	0.000469
09/09/2004-09:00:00	2092.496582	39.028145	3355.894775	85.670990	0.967568	2951.461914	0.061787	0.065395	0.000117	0.020154	0.047688	163.650482	0.004345	0.004263	0.000117	0.000702	0.024515	57.520935	0.001747	11.552508	0.000117	0.000027	0.024770	277.569611	0.013044	0.020618	0.000117	0.006656	0.001384	3.343310	0.000339	10.835406	0.000117	0.000478
09/09/2004-12:00:00	2092.971924	39.038563	3356.264893	85.680397	1.103837	2952.232666	0.064077	0.071712	0.000117	0.020625	0.055096	163.692642	0.004497	0.004650	0.000117	0.000719	0.027195	57.558910	0.001800	11.552965	0.000117	0.000028	0.030752	277.616089	0.013495	0.022402	0.000117	0.006796	0.001718	3.345446	0.000349	10.834788	0.000117	0.000488
09/09/2004-15:00:00	2093.261963	39.044392	3356.503906	85.686440	1.243158	2953.110352	0.066037	0.076381	0.000117	0.021110	0.062298	163.738693	0.004620	0.004938	0.000117	0.000736	0.030162	57.602814	0.001839	11.553474	0.000117	0.000029	0.035858	277.660065	0.013840	0.023740	0.000117	0.006938	0.002003	3.347581	0.000356	10.834176	0.000117	0.000497
09/09/2004-18:00:00	2093.037354	39.037334	3356.379150	85.683212	1.398042	2954.139404	0.066994	0.067360	0.000117	0.021422	0.068405	163.784912	0.004678	0.004417	0.000117	0.000746	0.034199	57.658970	0.001858	11.553745	0.000117	0.000030	0.037149	277.696289	0.013992	0.021462	0.000117	0.007026	0.002076	3.349040	0.000360	10.833553	0.000117	0.000503
09/09/2004-21:00:00	2092.161621	39.014027	3355.795898	85.668228	1.571769	2955.464355	0.067380	0.055276	0.000117	0.021617	0.075513	163.838623	0.004704	0.003838	0.000117	0.000752	0.040077	57.730801	0.001867	11.553874	0.000117	0.000030	0.036309	277.731628	0.014071	0.019180	0.000117	0.007082	0.002029	3.350111	0.000362	10.832921	0.000117	0.000507
09/10/2004-00:00:00	2091.124756	38.986675	3355.097656	85.650276	1.753316	2957.214355	0.068277	0.077720	0.000117	0.021900	0.088538	163.919785	0.004769	0.005294	0.000117	0.000763	0.047198	57.809444	0.001889	11.554669	0.000117	0.000031	0.042488	277.794189	0.014276	0.025928	0.000117	0.007171	0.002375	3.352713	0.000366	10.832322	0.000117	0.000513
09/10/2004-03:00:00	2090.563477	38.971207	3354.733398	85.640930	2.047688	2958.828125	0.069417	0.105415	0.000117	0.022175	0.101493	164.001816	0.004848	0.006847	0.000117	0.000774	0.052521	57.879276	0.001914	11.555848	0.000117	0.000032	0.051699	277.869202	0.014514	0.032647	0.000117	0.007261	0.002889	3.356050	0.000372	10.831740	0.000117	0.000519
09/10/2004-06:00:00	2090.581299	38.970211	3354.780762	85.642052	2.212239	2960.153320	0.070446	0.126020	0.000117	0.022459	0.110970	164.075684	0.004923	0.008053	0.000117	0.000785	0.054955	57.934216	0.001936	11.557245	0.000117	0.000032	0.061372	277.945892	0.014755	0.037975	0.000117	0.007357	0.003429	3.359684	0.000377	10.831167	0.000117	0.000526
09/10/2004-09:00:00	2090.984131	38.978859	3355.098877	85.650131	2.275937	2961.237061	0.071439	0.136065	0.000117	0.022732	0.116882	164.140427	0.004997	0.008649	0.000117	0.000797	0.055321	57.979477	0.001958	11.558684	0.000117	0.000033	0.069717	278.016846	0.014989	0.040635	0.000117	0.007451	0.003896	3.363285	0.000383	10.830602	0.000117	0.000532
09/10/2004-12:00:00	2091.518066	38.990780	3355.510010	85.660606	2.300230	2962.237305	0.072397	0.141655	0.000117	0.023000	0.121225	164.202271	0.005067	0.008990	0.000117	0.000807	0.055052	58.022648	0.001980	11.560159	0.000117	0.000034	0.076936	278.082428	0.015211	0.042167	0.000117	0.007543	0.004299	3.366887	0.000388	10.830034	0.000117	0.000539
09/10/2004-15:00:00	2091.909424	38.999126	3355.820313	85.668503	2.341423	2963.320313	0.073326	0.145488	0.000117	0.023279	0.125876	164.267044	0.005132	0.009222	0.000117	0.000819	0.055498	58.071148	0.002000	11.561670	0.000117	0.000035	0.083209	278.144775	0.015415	0.043217	0.000117	0.007636	0.004649	3.370495	0.000393	10.829471	0.000117	0.000545
09/10/2004-18:00:00	2091.912598	38.997768	3355.856689	85.669357	2.400167	2964.479736	0.074020	0.135042	0.000117	0.023502	0.129436	164.329559	0.005179	0.008608	0.000117	0.000827	0.057022	58.128757	0.002016	11.562915	0.000117	0.000036	0.085655	278.199066	0.015557	0.040504	0.000117	0.007706	0.004786	3.373445	0.000396	10.828894	0.000117	0.000550
09/10/2004-21:00:00	2091.450928	38.984787	3355.566162	85.661827	2.482126	2965.815186	0.074569	0.121130	0.000117	0.023699	0.133468	164.394958	0.005217	0.007928	0.000117	0.000834	0.060071	58.197868	0.002028	11.563988	0.000117	0.000036	0.085785	278.250732	0.015675	0.037781	0.000117	0.007769	0.004793	3.375980	0.000399	10.828312	0.000117	0.000555
09/11/2004-00:00:00	2090.866211	38.968735	3355.186523	85.652061	2.309639	2966.810059	0.074635	0.064821	0.000117	0.023718	0.121560	164.432236	0.005222	0.004352	0.000117	0.000835	0.058488	58.264484	0.002033	11.563761	0.000117	0.000036	0.070603	278.282013	0.015687	0.021421	0.000117	0.007777	0.003945	3.376418	0.000399	10.827670	0.000117	0.000555
09/11/2004-03:00:00	2090.549072	38.959354	3354.996338	85.647133	2.374362	2967.601318	0.074701	0.040180	0.000117	0.023761	0.098257	164.462143	0.005227	0.002860	0.000117	0.000836	0.050143	58.322235	0.002037	11.563526	0.000117	0.000036	0.051449	278.314697	0.015703	0.014729	0.000117	0.007796	0.003431	3.376806	0.000399	10.827025	0.000117	0.000556
09/11/2004-06:00:00	2090.587646	38.958885	3355.056885	85.648621	2.455918	2968.190674	0.074801	0.035219	0.000117	0.023814	0.090642	164.485046	0.005235	0.002594	0.000117	0.000838	0.047839	58.369457	0.002041	11.563413	0.000117	0.000036	0.044788	278.346985	0.015730	0.013615	0.000117	0.007819	0.003124	3.377335	0.000400	10.826388	0.000117	0.000558
09/11/2004-09:00:00	2090.890869	38.965038	3355.305664	85.654938	2.340650	2968.726074	0.074949	0.037241	0.000117	0.023883	0.089023	164.506073	0.005245	0.002650	0.000117	0.000840	0.047621	58.411423	0.002046	11.563354	0.000117	0.000036	0.043483	278.377960	0.015762	0.013747	0.000117	0.007847	0.002917	3.378038	0.000401	10.825753	0.000117	0.000560
09/11/2004-12:00:00	2091.290283	38.973602	3355.622314	85.662956	2.233049	2969.151123	0.075105	0.038786	0.000117	0.023949	0.089210	164.524796	0.005256	0.002708	0.000117	0.000842	0.048006	58.451031	0.002051	11.563314	0.000117	0.000036	0.042468	278.405426	0.015795	0.013932	0.000117	0.007874	0.002755	3.378766	0.000402	10.825120	0.000117	0.000561
09/11/2004-15:00:00	2091.548340	38.978607	3355.837158	85.668427	2.173019	2969.665283	0.075269	0.039743	0.000117	0.024027	0.089265	164.546829	0.005267	0.002746	0.000117	0.000845	0.048468	58.495399	0.002056	11.563274	0.000117	0.000037	0.041538	278.430939	0.015827	0.014067	0.000117	0.007903	0.002637	3.379505	0.000402	10.824490	0.000117	0.000563
09/11/2004-18:00:00	2091.436279	38.974361	3355.792480	85.667175	2.129452	2970.329346	0.075281	0.028609	0.000117	0.024076	0.086110	164.571365	0.005265	0.002073	0.000117	0.000846	0.048113	58.550167	0.002057	11.562984	0.000117	0.000037	0.037494	278.451874	0.015815	0.011053	0.000117	0.007917	0.002373	3.379767	0.000402	10.823843	0.000117	0.000564
09/11/2004-21:00:00	2090.897949	38.959476	3355.446533	85.658279	2.294806	2971.214844	0.075216	0.021675	0.000117	0.023992	0.081030	164.603485	0.005259	0.001639	0.000117	0.000843	0.046800	58.615620	0.002057	11.562613	0.000117	0.000037	0.033478	278.476410	0.015796	0.009097	0.000117	0.007895	0.002175	3.379990	0.000402	10.823197	0.000117	0.000562
09/12/2004-00:00:00	2090.257813	38.942028	3355.026611	85.647491	2.588942	2972.273193	0.075413	0.032914	0.000117	0.024052	0.085697	164.645844	0.005276	0.002529	0.000117	0.000845	0.050582	58.684216	0.002065	11.562676	0.000117	0.000037	0.033951	278.511383	0.015852	0.013508	0.000117	0.007918	0.002198	3.380826	0.000403	10.822571	0.000117	0.000564
09/12/2004-03:00:00	2089.906006	38.931816	3354.812744	85.641907	2.686685	2973.318115	0.075767	0.055561	0.000117	0.024173	0.095264	164.693619	0.005300	0.003816	0.000117	0.000849	0.055202	58.746967	0.002074	11.563108	0.000117	0.000037	0.038858	278.558411	0.015924	0.019101	0.000117	0.007961	0.002422	3.382423	0.000405	10.821959	0.000117	0.000567
09/12/2004-06:00:00	2089.936523	38.931145	3354.866699	85.643265	2.830946	2974.190186	0.076179	0.072944	0.000117	0.024305	0.102451	164.737289	0.005328	0.004831	0.000117	0.000855	0.057788	58.800209	0.002085	11.563728	0.000117	0.000037	0.044508	278.607025	0.016008	0.023563	0.000117	0.008010	0.002705	3.384297	0.000407	10.821360	0.000117	0.000570
09/12/2004-09:00:00	2090.247803	38.937492	3355.120117	85.649673	2.827974	2974.889404	0.076574	0.080786	0.000117	0.024428	0.106550	164.774582	0.005355	0.005290	0.000117	0.000860	0.058403	58.827576	0.002095	11.564368	0.000117	0.000038	0.049444	278.692902	0.016090	0.025585	0.000117	0.008058	0.002953	3.386149	0.000409	10.820760	0.000117	0.000573
09/12/2004-12:00:00	2090.660400	38.946392	3355.445557	85.657951	2.760724	2975.528320	0.076962	0.084458	0.000117	0.024550	0.109376	164.809647	0.005381	0.005506	0.000117	0.000865	0.058383	58.842628	0.002105	11.565026	0.000117	0.000038	0.053719	278.811249	0.016172	0.026539	0.000117	0.008104	0.003170	3.388001	0.000411	10.820162	0.000117	0.000576
09/12/2004-15:00:00	2090.945068	38.952065	3355.680176	85.663895	2.730965	2976.242432	0.077352	0.086415	0.000117	0.024681	0.112552	164.847549	0.005406	0.005618	0.000117	0.000870	0.058935	58.828117	0.002112	11.565694	0.000117	0.000038	0.057421	279.009613	0.016257	0.027031	0.000117	0.008150	0.003358	3.389859	0.000412	10.819564	0.000117	0.000579
09/12/2004-18:00:00	2090.899658	38.949490	3355.681885	85.663902	2.732105	2977.018555	0.077603	0.075231	0.000116	0.024785	0.114719	164.882935	0.005422	0.004951	0.000116	0.000873	0.060342	58.794617	0.002116	11.566091	0.000116	0.000039	0.057887	279.269501	0.016312	0.024063	0.000116	0.008181	0.003369	3.391122	0.000414	10.818954	0.000116	0.000581
09/12/2004-21:00:00	2090.481201	38.937569	3355.420410	85.657150	2.711933	2977.925781	0.077753	0.060766	0.000116	0.024847	0.117094	164.920029	0.005431	0.004219	0.000116	0.000874	0.062896	58.745125	0.002117	11.566306	0.000116	0.000039	0.056410	279.613434	0.016362	0.021089	0.000116	0.008200	0.003274	3.392001	0.000414	10.818336	0.000116	0.000582
09/13/2004-00:00:00	2089.976807	38.923470	3355.099365	85.648842	2.504065	2978.844238	0.077786	0.035713	0.000116	0.024834	0.106384	164.955856	0.005434	0.002578	0.000116	0.000874	0.059021	58.691952	0.002116	11.565979	0.000116	0.000039	0.047934	279.985413	0.016388	0.013508	0.000116	0.008199	0.002790	3.392321	0.000415	10.817693	0.000116	0.000582
09/13/2004-03:00:00	2089.743164	38.916134	3354.967529	85.645416	2.461674	2979.705078	0.077818	0.022693	0.000116	0.024858	0.090296	164.991287	0.005436	0.001712	0.000116	0.000875	0.050843	58.634697	0.002114	11.565566	0.000116	0.000040	0.037955	280.362152	0.016414	0.009490	0.000116	0.008208	0.002374	3.392660	0.000415	10.817046	0.000116	0.000582
09/13/2004-06:00:00	2089.865967	38.917736	3355.090332	85.648460	2.650576	2980.142090	0.077855	0.020922	0.000116	0.024865	0.094959	165.006592	0.005439	0.001654	0.000116	0.000875	0.054910	58.558872	0.002113	11.565270	0.000116	0.000039	0.036469	280.733856	0.016447	0.009334	0.000116	0.008218	0.002297	3.392888	0.000416	10.816406	0.000116	0.000583
09/13/2004-09:00:00	2090.252686	38.925884	3355.397461	85.656281	2.584686	2980.620117	0.077898	0.021664	0.000116	0.024869	0.090970	165.019684	0.005442	0.001740	0.000116	0.000875	0.053045	58.482994	0.002111	11.565018	0.000116	0.000039	0.035177	281.087738	0.016481	0.009805	0.000116	0.008227	0.002202	3.393159	0.000417	10.815768	0.000116	0.000583
09/13/2004-12:00:00	2090.732910	38.936405	3355.770996	85.665764	2.629152	2980.933105	0.077972	0.025369	0.000116	0.024888	0.088907	165.031265	0.005447	0.001916	0.000116	0.000875	0.052055	58.410450	0.002110	11.564819	0.000116	0.000039	0.035015	281.419098	0.016516	0.010498	0.000116	0.008239	0.002168	3.393566	0.000417	10.815132	0.000116	0.000584
09/13/2004-15:00:00	2091.071777	38.943371	3356.046875	85.672722	2.671538	2981.303223	0.078057	0.027520	0.000116	0.024921	0.091806	165.045624	0.005452	0.002015	0.000116	0.000876	0.053918	58.343578	0.002109	11.564633	0.000116	0.000040	0.035478	281.744080	0.016551	0.010877	0.000116	0.008253	0.002152	3.393994	0.000418	10.814501	0.000116	0.000584
09/13/2004-18:00:00	2091.038330	38.940983	3356.058105	85.672981	2.666266	2981.891846	0.077998	0.021213	0.000116	0.024886	0.088519	165.068314	0.005445	0.001612	0.000116	0.000874	0.052287	58.294895	0.002105	11.564273	0.000116	0.000040	0.033264	282.051056	0.016538	0.009027	0.000116	0.008241	0.002012	3.394165	0.000417	10.813861	0.000116	0.000583
09/13/2004-21:00:00	2090.568115	38.927624	3355.762451	85.665375	2.801647	2982.779053	0.077772	0.016848	0.000116	0.024620	0.083531	165.102295	0.005428	0.001324	0.000116	0.000866	0.050823	58.260193	0.002098	11.563858	0.000116	0.000040	0.030947	282.361115	0.016504	0.007700	0.000116	0.008163	0.001874	3.394357	0.000416	10.813216	0.000116	0.000577
09/14/2004-00:00:00	2089.988281	38.911514	3355.388672	85.655762	3.158020	2983.852295	0.078141	0.039517	0.000116	0.024715	0.096832	165.148178	0.005457	0.002913	0.000116	0.000870	0.059023	58.199360	0.002104	11.564131	0.000116	0.000040	0.035476	282.779327	0.016620	0.015251	0.000116	0.008199	0.002129	3.395562	0.000419	10.812599	0.000116	0.000580
09/14/2004-03:00:00	2089.692871	38.902512	3355.216797	85.651283	3.358014	2984.925293	0.078546	0.071017	0.000116	0.024843	0.110014	165.200287	0.005484	0.004761	0.000116	0.000874	0.065300	58.100143	0.002110	11.564901	0.000116	0.000040	0.043429	283.324402	0.016729	0.023365	0.000116	0.008241	0.002557	3.397594	0.000421	10.812012	0.000116	0.000582
09/14/2004-06:00:00	2089.771240	38.902885	3355.307861	85.653572	3.503624	2985.820557	0.078986	0.092505	0.000116	0.024975	0.118441	165.247971	0.005513	0.006038	0.000116	0.000879	0.067509	57.925282	0.002113	11.565883	0.000116	0.000041	0.051591	284.030029	0.016855	0.029001	0.000116	0.008286	0.003005	3.399874	0.000424	10.811433	0.000116	0.000585
09/14/2004-09:00:00	2090.123779	38.910107	3355.592529	85.660789	3.475928	2986.545654	0.079398	0.103642	0.000116	0.025102	0.123860	165.288834	0.005541	0.007094	0.000116	0.000884	0.067997	57.692825	0.002114	11.566895	0.000116	0.000041	0.058600	284.905060	0.016985	0.035070	0.000116	0.008329	0.003389	3.402107	0.000427	10.810881	0.000116	0.000587
09/14/2004-12:00:00	2090.574951	38.919819	3355.947998	85.669830	3.411183	2987.209473	0.079802	0.109625	0.000116	0.025228	0.127900	165.327362	0.005567	0.007720	0.000116	0.000888	0.067979	57.428349	0.002114	11.567926	0.000116	0.000042	0.064583	285.882874	0.017120	0.038452	0.000116	0.008373	0.003717	3.404335	0.000429	10.810337	0.000116	0.000590
09/14/2004-15:00:00	2090.906494	38.926453	3356.218750	85.676720	3.377536	2987.943359	0.080203	0.111991	0.000116	0.025366	0.132074	165.368713	0.005594	0.007782	0.000116	0.000893	0.068536	57.127132	0.002112	11.568966	0.000116	0.000042	0.069695	286.980957	0.017260	0.038273	0.000116	0.008418	0.003998	3.406580	0.000432	10.809779	0.000116	0.000593
09/14/2004-18:00:00	2090.931396	38.925316	3356.275146	85.678101	3.366809	2988.722412	0.080482	0.099261	0.000116	0.025482	0.134923	165.407288	0.005610	0.006743	0.000116	0.000897	0.069854	56.798065	0.002106	11.569717	0.000116	0.000043	0.071318	288.185211	0.017377	0.032773	0.000116	0.008452	0.004085	3.408244	0.000434	10.809195	0.000116	0.000595
09/14/2004-21:00:00	2090.610352	38.915443	3356.089355	85.673302	3.347643	2989.612549	0.080654	0.083004	0.000116	0.025557	0.137645	165.446716	0.005621	0.005782	0.000116	0.000899	0.072210	56.427429	0.002095	11.570271	0.000116	0.000043	0.070741	289.562347	0.017492	0.028576	0.000116	0.008476	0.004049	3.409510	0.000436	10.808597	0.000116	0.000596
09/15/2004-00:00:00	2090.208252	38.903408	3355.847168	85.667053	3.251246	2990.328125	0.080707	0.052261	0.000116	0.025561	0.136134	165.472275	0.005625	0.003866	0.000116	0.000899	0.073657	56.034019	0.002084	11.570168	0.000116	0.000043	0.065607	291.009094	0.017592	0.020032	0.000116	0.008481	0.003759	3.409785	0.000438	10.807980	0.000116	0.000596
09/15/2004-03:00:00	2090.043701	38.897312	3355.773193	85.665115	3.278927	2990.970947	0.080798	0.045981	0.000116	0.025587	0.125417	165.497665	0.005631	0.003551	0.000116	0.000900	0.069182	55.626911	0.002071	11.570204	0.000116	0.000043	0.059947	292.493103	0.017701	0.018851	0.000116	0.008495	0.003587	3.410385	0.000440	10.807374	0.000116	0.000597
09/15/2004-06:00:00	2090.198730	38.899258	3355.924072	85.668930	3.232047	2991.509033	0.080957	0.052753	0.000116	0.025636	0.126563	165.522324	0.005642	0.003946	0.000116	0.000902	0.069917	55.222565	0.002061	11.570444	0.000116	0.000043	0.059887	293.951111	0.017819	0.020591	0.000116	0.008516	0.003551	3.411379	0.000442	10.806773	0.000116	0.000598
09/15/2004-09:00:00	2090.591797	38.907204	3356.243408	85.677032	3.241081	2991.904541	0.081111	0.056387	0.000116	0.025681	0.126606	165.541794	0.005652	0.004161	0.000116	0.000903	0.069746	54.835163	0.002050	11.570701	0.000116	0.000043	0.059974	295.305695	0.017931	0.021551	0.000116	0.008536	0.003534	3.412357	0.000444	10.806178	0.000116	0.000599
09/15/2004-12:00:00	2091.071777	38.917313	3356.623535	85.686699	3.221990	2992.253418	0.081265	0.058211	0.000116	0.025726	0.125960	165.559509	0.005661	0.004270	0.000116	0.000905	0.069063	54.476154	0.002041	11.570969	0.000116	0.000043	0.060206	296.545837	0.018035	0.022041	0.000116	0.008556	0.003531	3.413338	0.000446	10.805586	0.000116	0.000600
09/15/2004-15:00:00	2091.435303	38.924435	3356.923340	85.694298	3.221239	2992.675049	0.081422	0.058578	0.000116	0.025783	0.126205	165.580246	0.005671	0.004115	0.000116	0.000907	0.069036	54.138931	0.002032	11.571237	0.000116	0.000044	0.060562	297.728790	0.018135	0.020734	0.000116	0.008577	0.003538	3.414337	0.000447	10.804976	0.000116	0.000602
09/15/2004-18:00:00	2091.502686	38.923916	3357.016602	85.696617	3.243014	2993.148193	0.081483	0.046587	0.000116	0.025821	0.125904	165.598618	0.005673	0.003289	0.000116	0.000907	0.069861	53.815639	0.002021	11.571233	0.000116	0.000044	0.058432	298.885010	0.018209	0.016833	0.000116	0.008590	0.003408	3.414784	0.000448	10.804356	0.000116	0.000602
09/15/2004-21:00:00	2091.237061	38.914860	3356.877441	85.693039	3.212813	2993.778076	0.081493	0.035469	0.000116	0.025783	0.125238	165.621445	0.005673	0.002614	0.000116	0.000906	0.070999	53.482647	0.002008	11.571091	0.000116	0.000044	0.055614	300.085693	0.018280	0.013841	0.000116	0.008581	0.003251	3.415067	0.000449	10.803725	0.000116	0.000601
09/16/2004-00:00:00	2090.889404	38.903648	3356.682861	85.687981	3.356426	2994.612549	0.081637	0.047886	0.000116	0.025820	0.125463	165.657455	0.005684	0.003495	0.000116	0.000907	0.071303	53.092934	0.001998	11.571420	0.000116	0.000044	0.056115	301.465485	0.018400	0.018018	0.000116	0.008596	0.003313	3.416103	0.000451	10.803123	0.000116	0.000602
09/16/2004-03:00:00	2090.745605	38.897568	3356.632324	85.686615	3.548079	2995.480469	0.081910	0.073457	0.000116	0.025911	0.133839	165.700272	0.005702	0.005230	0.000116	0.000911	0.075171	52.642120	0.001988	11.572172	0.000116	0.000045	0.061188	303.054626	0.018544	0.026537	0.000116	0.008627	0.003578	3.417881	0.000454	10.802556	0.000116	0.000604
09/16/2004-06:00:00	2090.882080	38.898628	3356.776855	85.690247	3.697823	2996.217041	0.082203	0.092077	0.000116	0.026008	0.140212	165.739700	0.005720	0.006573	0.000116	0.000914	0.077241	52.115559	0.001975	11.573104	0.000116	0.000045	0.066775	304.823975	0.018703	0.033081	0.000116	0.008661	0.003878	3.419849	0.000457	10.802005	0.000116	0.000606
09/16/2004-09:00:00	2091.233154	38.905170	3357.071289	85.697708	3.742004	2996.818604	0.082485	0.100594	0.000116	0.026100	0.144450	165.773972	0.005738	0.007201	0.000116	0.000918	0.078011	51.537857	0.001961	11.574052	0.000116	0.000045	0.071650	306.706268	0.018869	0.036105	0.000116	0.008696	0.004140	3.421800	0.000460	10.801458	0.000116	0.000608
09/16/2004-12:00:00	2091.663574	38.913704	3357.423096	85.706688	3.743721	2997.372070	0.082759	0.104522	0.000116	0.026192	0.147647	165.806488	0.005756	0.007485	0.000116	0.000921	0.078317	50.916592	0.001945	11.575003	0.000116	0.000045	0.075870	308.688782	0.019039	0.037466	0.000116	0.008729	0.004368	3.423751	0.000463	10.800913	0.000116	0.000610
09/16/2004-15:00:00	2091.989258	38.919426	3357.702148	85.713753	3.756659	2997.984619	0.083026	0.105914	0.000116	0.026296	0.151072	165.841431	0.005773	0.007428	0.000116	0.000925	0.079105	50.259933	0.001928	11.575947	0.000116	0.000046	0.079527	310.813721	0.019215	0.036725	0.000116	0.008766	0.004565	3.425718	0.000466	10.800360	0.000116	0.000612
09/16/2004-18:00:00	2092.052490	38.918304	3357.801025	85.716225	3.775672	2998.630615	0.083211	0.094532	0.000116	0.026384	0.153419	165.873856	0.005784	0.006487	0.000116	0.000928	0.080534	49.552162	0.001906	11.576627	0.000116	0.000046	0.080322	313.102600	0.019383	0.031846	0.000116	0.008795	0.004604	3.427180	0.000469	10.799777	0.000116	0.000614
09/16/2004-21:00:00	2091.830566	38.909664	3357.704346	85.713692	3.780363	2999.358643	0.083333	0.079780	0.000115	0.026439	0.155625	165.906601	0.005791	0.005594	0.000115	0.000930	0.082803	48.761414	0.001880	11.577086	0.000115	0.000045	0.079298	315.687927	0.019562	0.028010	0.000115	0.008815	0.004542	3.428291	0.000472	10.799188	0.000115	0.000615
09/17/2004-00:00:00	2091.539795	38.899147	3357.562988	85.709991	3.740673	3000.012451	0.083405	0.062005	0.000115	0.026456	0.155868	165.932831	0.005796	0.004622	0.000115	0.000930	0.084678	47.903816	0.001852	11.577222	0.000115	0.000045	0.076136	318.496735	0.019749	0.024182	0.000115	0.008827	0.004361	3.428909	0.000475	10.798590	0.000115	0.000615
09/17/2004-03:00:00	2091.437988	38.893425	3357.553467	85.709671	3.697781	3000.682373	0.083543	0.068374	0.000115	0.026512	0.156546	165.964325	0.005804	0.005033	0.000115	0.000932	0.085589	46.974880	0.001822	11.577603	0.000115	0.000044	0.076089	321.535095	0.019958	0.026324	0.000115	0.008851	0.004364	3.430145	0.000478	10.798017	0.000115	0.000616
09/17/2004-06:00:00	2091.597900	38.894440	3357.725830	85.714043	3.790091	3001.231445	0.083688	0.077112	0.000115	0.026573	0.158325	165.992828	0.005813	0.005593	0.000115	0.000935	0.086295	46.020126	0.001792	11.578081	0.000115	0.000044	0.077389	324.652222	0.020171	0.029137	0.000115	0.008879	0.004430	3.431558	0.000482	10.797447	0.000115	0.000618
09/17/2004-09:00:00	2091.960205	38.900673	3358.038574	85.721977	3.820167	3001.656982	0.083820	0.081116	0.000115	0.026629	0.158808	166.016602	0.005820	0.005853	0.000115	0.000937	0.086042	45.096306	0.001762	11.578545	0.000115	0.000043	0.078625	327.653931	0.020372	0.030597	0.000115	0.008907	0.004496	3.432955	0.000485	10.796882	0.000115	0.000619
09/17/2004-12:00:00	2092.398682	38.908810	3358.405518	85.731285	3.818779	3002.040283	0.083943	0.082974	0.000115	0.026685	0.158972	166.038864	0.005827	0.005971	0.000115	0.000939	0.085565	44.220116	0.001733	11.578978	0.000115	0.000043	0.079833	330.462036	0.020560	0.031416	0.000115	0.008934	0.004561	3.434354	0.000488	10.796312	0.000115	0.000620
09/17/2004-15:00:00	2092.753906	38.914692	3358.716797	85.739197	3.833749	3002.470459	0.084064	0.083448	0.000115	0.026753	0.159784	166.063110	0.005834	0.005855	0.000115	0.000941	0.085628	43.379780	0.001706	11.579382	0.000115	0.000042	0.081004	333.167877	0.020741	0.030686	0.000115	0.008964	0.004624	3.435769	0.000491	10.795741	0.000115	0.000622
09/17/2004-18:00:00	2092.909424	38.915211	3358.894531	85.743668	3.852585	3002.911621	0.084143	0.072626	0.000115	0.026804	0.159812	166.084366	0.005838	0.004996	0.000115	0.000943	0.086239	42.549255	0.001679	11.579553	0.000115	0.000042	0.079949	335.861176	0.020912	0.026408	0.000115	0.008986	0.004563	3.436723	0.000493	10.795140	0.000115	0.000623
09/17/2004-21:00:00	2092.856201	38.910110	3358.930908	85.744537	3.839226	3003.395508	0.084181	0.058261	0.000115	0.026827	0.159649	166.104736	0.005840	0.004104	0.000115	0.000943	0.087472	41.698566	0.001650	11.579512	0.000115	0.000041	0.077486	338.649567	0.021085	0.022470	0.000115	0.009000	0.004424	3.437346	0.000496	10.794534	0.000115	0.000623
09/18/2004-00:00:00	2092.756836	38.903660	3358.937500	85.744659	3.808023	3003.925781	0.084236	0.054691	0.000115	0.026844	0.159267	166.127655	0.005844	0.004029	0.000115	0.000944	0.088410	40.819691	0.001621	11.579475	0.000115	0.000040	0.075789	341.554718	0.021269	0.022871	0.000115	0.009014	0.004335	3.438076	0.000499	10.793937	0.000115	0.000624
09/18/2004-03:00:00	2092.807129	38.901093	3359.047852	85.747414	3.893002	3004.489014	0.084333	0.068420	0.000115	0.026889	0.162001	166.156143	0.005849	0.004975	0.000115	0.000945	0.089835	39.923683	0.001592	11.579666	0.000115	0.000039	0.077357	344.531189	0.021461	0.027995	0.000115	0.009038	0.004419	3.439391	0.000502	10.793368	0.000115	0.000625
09/18/2004-06:00:00	2093.069824	38.904140	3359.303711	85.753906	3.996417	3004.955322	0.084421	0.079605	0.000115	0.026936	0.164472	166.182037	0.005854	0.005729	0.000115	0.000947	0.090583	39.056267	0.001564	11.579910	0.000115	0.000038	0.079668	347.403870	0.021646	0.032104	0.000115	0.009064	0.004546	3.440850	0.000505	10.792806	0.000115	0.000626
09/18/2004-09:00:00	2093.499756	38.911591	3359.673584	85.763374	4.031739	3005.321289	0.084500	0.084539	0.000115	0.027018	0.165770	166.204071	0.005859	0.006063	0.000115	0.000950	0.090534	38.265221	0.001538	11.580125	0.000115	0.000038	0.081773	350.008636	0.021815	0.034132	0.000115	0.009104	0.004663	3.442294	0.000507	10.792247	0.000115	0.000628
09/18/2004-12:00:00	2093.992432	38.920673	3360.087891	85.773872	4.039656	3005.650635	0.084579	0.086691	0.000115	0.027133	0.166682	166.224838	0.005863	0.006208	0.000115	0.000953	0.090285	37.567978	0.001516	11.580315	0.000115	0.000037	0.083682	352.294922	0.021963	0.035208	0.000115	0.009157	0.004769	3.443738	0.000510	10.791685	0.000115	0.000630
09/18/2004-15:00:00	2094.399414	38.927368	3360.445801	85.782967	4.060308	3006.030273	0.084655	0.087310	0.000115	0.027260	0.168129	166.247665	0.005868	0.006127	0.000115	0.000957	0.090560	36.934628	0.001496	11.580468	0.000115	0.000037	0.085418	354.381683	0.022098	0.034795	0.000115	0.009211	0.004865	3.445195	0.000512	10.791114	0.000115	0.000633
09/18/2004-18:00:00	2094.595947	38.928341	3360.663330	85.788452	4.088287	3006.438721	0.084709	0.077890	0.000115	0.027359	0.169016	166.268723	0.005870	0.005360	0.000115	0.000960	0.091464	36.315826	0.001475	11.580457	0.000115	0.000037	0.085125	356.441559	0.022227	0.030770	0.000115	0.009252	0.004848	3.446257	0.000514	10.790529	0.000115	0.000635
09/18/2004-21:00:00	2094.570557	38.923233	3360.733643	85.790199	4.097814	3006.896240	0.084743	0.064303	0.000115	0.027412	0.169715	166.289185	0.005872	0.004509	0.000115	0.000961	0.093040	35.670502	0.001454	11.580275	0.000115	0.000036	0.083313	358.619232	0.022361	0.026727	0.000115	0.009277	0.004746	3.446985	0.000516	10.789928	0.000115	0.000636
09/19/2004-00:00:00	2094.495850	38.916721	3360.772705	85.791138	3.923444	3007.352051	0.084761	0.040574	0.000115	0.027395	0.160010	166.307724	0.005873	0.002999	0.000115	0.000960	0.089436	35.012524	0.001432	11.579792	0.000115	0.000035	0.075520	360.861481	0.022499	0.018865	0.000115	0.009278	0.004311	3.447231	0.000518	10.789310	0.000115	0.000636
09/19/2004-03:00:00	2094.594971	38.914864	3360.929443	85.795044	4.062786	3007.618408	0.084775	0.033106	0.000115	0.027404	0.154929	166.317261	0.005874	0.002577	0.000115	0.000961	0.088749	34.367294	0.001411	11.579320	0.000115	0.000035	0.070536	363.039032	0.022634	0.016904	0.000115	0.009287	0.004189	3.447448	0.000520	10.788697	0.000115	0.000636
09/19/2004-06:00:00	2094.933350	38.919445	3361.245850	85.803101	4.116652	3007.819092	0.084802	0.037919	0.000115	0.027432	0.152946	166.326660	0.005876	0.002875	0.000115	0.000961	0.087402	33.783371	0.001391	11.578938	0.000115	0.000035	0.069847	364.999176	0.022757	0.018639	0.000115	0.009308	0.004144	3.447979	0.000522	10.788091	0.000115	0.000637
09/19/2004-09:00:00	2095.454346	38.928959	3361.686279	85.814316	4.082460	3007.916748	0.084827	0.040576	0.000115	0.027456	0.153915	166.332138	0.005878	0.003041	0.000115	0.000962	0.088196	33.297470	0.001375	11.578554	0.000115	0.000034	0.069715	366.610779	0.022858	0.019677	0.000115	0.009327	0.004105	3.448500	0.000523	10.787488	0.000115	0.000637
09/19/2004-12:00:00	2096.042725	38.940269	3362.170898	85.826653	4.067407	3007.983643	0.084851	0.041900	0.000115	0.027480	0.153452	166.336548	0.005879	0.003124	0.000115	0.000962	0.087811	32.911411	0.001363	11.578165	0.000115	0.000034	0.069606	367.862152	0.022938	0.020266	0.000115	0.009345	0.004079	3.449024	0.000525	10.786887	0.000115	0.000638
09/19/2004-15:00:00	2096.505371	38.948147	3362.574219	85.836876	4.073921	3008.128662	0.084878	0.042306	0.000115	0.027517	0.153821	166.344116	0.005880	0.003047	0.000115	0.000963	0.088042	32.587822	0.001352	11.577765	0.000115	0.000034	0.069624	368.917725	0.023006	0.019734	0.000115	0.009363	0.004063	3.449563	0.000526	10.786281	0.000115	0.000639
09/19/2004-18:00:00	2096.644531	38.947132	3362.762695	85.841621	4.060413	3008.411133	0.084877	0.032506	0.000115	0.027524	0.152112	166.354156	0.005879	0.002396	0.000115	0.000963	0.087867	32.262955	0.001340	11.577242	0.000115	0.000034	0.067217	370.012695	0.023065	0.016254	0.000115	0.009367	0.003916	3.449715	0.000526	10.785658	0.000115	0.000639
09/19/2004-21:00:00	2096.404297	38.935722	3362.699463	85.839943	4.130521	3008.916260	0.084872	0.025385	0.000115	0.027455	0.146963	166.372879	0.005878	0.001932	0.000115	0.000961	0.085360	31.888807	0.001327	11.576671	0.000115	0.000034	0.063984	371.328400	0.023137	0.013716	0.000115	0.009346	0.003748	3.449849	0.000527	10.785032	0.000115	0.000637
09/20/2004-00:00:00	2096.071777	38.921734	3362.576904	85.836754	3.818411	3009.905762	0.084883	0.020101	0.000115	0.027420	0.131205	166.406723	0.005878	0.001588	0.000115	0.000959	0.076268	31.468821	0.001313	11.576066	0.000115	0.000034	0.058590	372.857910	0.023226	0.011798	0.000115	0.009335	0.003407	3.450095	0.000529	10.784406	0.000115	0.000636
09/20/2004-03:00:00	2096.006592	38.915024	3362.631592	85.838089	2.935517	3011.309082	0.084932	0.017690	0.000115	0.027430	0.122282	166.433350	0.005880	0.001432	0.000115	0.000959	0.069953	31.029449	0.001299	11.575447	0.000115	0.000034	0.056354	374.434814	0.023324	0.010958	0.000115	0.009337	0.003233	3.450263	0.000530	10.783781	0.000115	0.000636
09/20/2004-06:00:00	2096.288818	38.917805	3362.916992	85.845337	2.884622	3011.631104	0.084945	0.016704	0.000115	0.027412	0.120992	166.442947	0.005880	0.001369	0.000115	0.000959	0.068906	30.618034	0.001285	11.574829	0.000115	0.000033	0.056145	375.863068	0.023413	0.010656	0.000115	0.009340	0.003215	3.450274	0.000531	10.783153	0.000115	0.000636
09/20/2004-09:00:00	2096.819824	38.927399	3363.367676	85.856827	2.842689	3011.774658	0.084952	0.016320	0.000115	0.027389	0.119399	166.446411	0.005881	0.001344	0.000115	0.000958	0.067623	30.281532	0.001274	11.574203	0.000115	0.000033	0.056024	377.010956	0.023484	0.010573	0.000115	0.009341	0.003210	3.450274	0.000532	10.782526	0.000115	0.000636
09/20/2004-12:00:00	2097.439941	38.939396	3363.878418	85.869759	2.415523	3012.250000	0.084970	0.016202	0.000115	0.027365	0.113345	166.452484	0.005882	0.001338	0.000115	0.000957	0.063202	30.032209	0.001266	11.573573	0.000115	0.000033	0.055288	377.863739	0.023538	0.010589	0.000115	0.009340	0.003172	3.450303	0.000533	10.781902	0.000115	0.000635
09/20/2004-15:00:00	2097.922363	38.947594	3364.297119	85.880432	1.812713	3013.010254	0.084892	0.016195	0.000115	0.027223	0.109279	166.460678	0.005875	0.001337	0.000115	0.000952	0.060269	29.836708	0.001258	11.572942	0.000115	0.000033	0.054544	378.545258	0.023549	0.010629	0.000115	0.009300	0.003142	3.450330	0.000533	10.781276	0.000115	0.000632
09/20/2004-18:00:00	2098.031250	38.945526	3364.471191	85.884827	1.812713	3013.436035	0.084601	0.016180	0.000114	0.026830	0.109279	166.474930	0.005853	0.001336	0.000114	0.000940	0.060269	29.651947	0.001247	11.572310	0.000114	0.000032	0.054544	379.241608	0.023509	0.010651	0.000114	0.009180	0.003142	3.450335	0.000532	10.780654	0.000114	0.000623
09/20/2004-21:00:00	2097.688477	38.930969	3364.347168	85.881622	1.812713	3014.180908	0.084334	0.016187	0.000114	0.026471	0.109279	166.501389	0.005834	0.001337	0.000114	0.000929	0.060269	29.440342	0.001236	11.571669	0.000114	0.000032	0.054544	380.088989	0.023485	0.010684	0.000114	0.009069	0.003142	3.450348	0.000531	10.780031	0.000114	0.000615
09/21/2004-00:00:00	2097.229736	38.913177	3364.147217	85.876442	1.812713	3014.998047	0.084326	0.016205	0.000114	0.026455	0.109279	166.530518	0.005833	0.001339	0.000114	0.000928	0.060269	29.185099	0.001227	11.571032	0.000114	0.000031	0.054544	381.107788	0.023538	0.010723	0.000114	0.009064	0.003142	3.450361	0.000531	10.779402	0.000114	0.000615
09/21/2004-03:00:00	2097.063721	38.903461	3364.141113	85.876205	1.812713	3015.595215	0.084349	0.016277	0.000114	0.026475	0.109279	166.551331	0.005835	0.001343	0.000114	0.000928	0.060269	28.904787	0.001219	11.570389	0.000114	0.000031	0.054544	382.186157	0.023606	0.010790	0.000114	0.009074	0.003142	3.450372	0.000533	10.778777	0.000114	0.000615
09/21/2004-06:00:00	2097.279053	38.904190	3364.386230	85.882416	1.812713	3015.923340	0.084361	0.016299	0.000114	0.026488	0.109279	166.561783	0.005836	0.001346	0.000114	0.000928	0.060269	28.635881	0.001210	11.569746	0.000114	0.000030	0.054544	383.187286	0.023668	0.010844	0.000114	0.009085	0.003142	3.450385	0.000534	10.778153	0.000114	0.000616
09/21/2004-09:00:00	2097.762939	38.912365	3364.808838	85.893188	1.243433	3016.633545	0.084384	0.015773	0.000114	0.026495	0.071967	166.602646	0.005838	0.001300	0.000114	0.000928	0.040355	28.428841	0.001204	11.569094	0.000114	0.000030	0.034790	384.036865	0.023721	0.010496	0.000114	0.009095	0.002037	3.451502	0.000534	10.777529	0.000114	0.000616
09/21/2004-12:00:00	2098.342773	38.923164	3365.294922	85.905563	1.243433	3016.723389	0.084388	0.008103	0.000114	0.026499	0.071967	166.604660	0.005838	0.000636	0.000114	0.000928	0.040355	28.253637	0.001198	11.568399	0.000114	0.000030	0.034790	384.685333	0.023761	0.005103	0.000114	0.009102	0.002037	3.451548	0.000535	10.776868	0.000114	0.000616
09/21/2004-15:00:00	2098.775146	38.929863	3365.684082	85.915451	1.243433	3016.930420	0.084254	0.004096	0.000114	0.026329	0.071967	166.611145	0.005828	0.000290	0.000114	0.000922	0.040355	28.115976	0.001192	11.567703	0.000114	0.000029	0.034790	385.224731	0.023755	0.002285	0.000114	0.009054	0.002037	3.451602	0.000535	10.776203	0.000114	0.000613
09/21/2004-18:00:00	2098.805420	38.925419	3365.808838	85.918602	1.243433	3017.427002	0.083935	0.002396	0.000114	0.025935	0.071967	166.628662	0.005805	0.000142	0.000114	0.000910	0.040355	27.990118	0.001183	11.567009	0.000114	0.000029	0.034790	385.773651	0.023698	0.001079	0.000114	0.008934	0.002037	3.451665	0.000533	10.775543	0.000114	0.000604
09/21/2004-21:00:00	2098.343262	38.907326	3365.611328	85.913475	1.243433	3018.269531	0.083654	0.001672	0.000114	0.025604	0.071967	166.659332	0.005785	0.000080	0.000114	0.000899	0.040355	27.853834	0.001174	11.566310	0.000114	0.000028	0.034790	386.420471	0.023655	0.000580	0.000114	0.008832	0.002037	3.451736	0.000532	10.774879	0.000114	0.000596
09/22/2004-00:00:00	2097.747070	38.885517	3365.326172	85.906128	1.244361	3019.199219	0.083661	0.001405	0.000114	0.025625	0.072033	166.693405	0.005785	0.000057	0.000114	0.000899	0.040370	27.689232	0.001169	11.565618	0.000114	0.000028	0.034861	387.187347	0.023696	0.000384	0.000114	0.008839	0.002041	3.451822	0.000532	10.774213	0.000114	0.000597
09/22/2004-03:00:00	2097.428711	38.871387	3365.223145	85.903419	1.247007	3019.919434	0.083685	0.001299	0.000114	0.025668	0.072167	166.719467	0.005787	0.000047	0.000114	0.000900	0.040455	27.502068	0.001164	11.564918	0.000114	0.000027	0.034916	388.005493	0.023747	0.000306	0.000114	0.008855	0.002044	3.451907	0.000533	10.773554	0.000114	0.000598
09/22/2004-06:00:00	2097.478516	38.867424	3365.363281	85.906914	1.318894	3020.328369	0.083732	0.002867	0.000114	0.025705	0.076619	166.732727	0.005791	0.000182	0.000114	0.000901	0.044097	27.309658	0.001159	11.564228	0.000114	0.000027	0.035360	388.793457	0.023813	0.001248	0.000114	0.008874	0.002069	3.452071	0.000534	10.772893	0.000114	0.000599
09/22/2004-09:00:00	2097.799805	38.870968	3365.679688	85.914978	1.392623	3020.556152	0.083831	0.007593	0.000114	0.025737	0.080569	166.740311	0.005800	0.000564	0.000114	0.000902	0.047019	27.135199	0.001154	11.563557	0.000114	0.000026	0.036093	389.493408	0.023905	0.004008	0.000114	0.008893	0.002110	3.452315	0.000536	10.772237	0.000114	0.000600
09/22/2004-12:00:00	2098.219727	38.877258	3366.062256	85.924744	1.453316	3020.728760	0.083937	0.010126	0.000114	0.025764	0.083363	166.746185	0.005810	0.000767	0.000114	0.000902	0.049099	26.987658	0.001150	11.562886	0.000114	0.000026	0.036683	390.093384	0.023995	0.005493	0.000114	0.008910	0.002143	3.452563	0.000537	10.771589	0.000114	0.000601
09/22/2004-15:00:00	2098.527344	38.880424	3366.371338	85.932602	1.600658	3020.919434	0.084129	0.013791	0.000114	0.025834	0.089191	166.753830	0.005823	0.000957	0.000114	0.000905	0.053214	26.859266	0.001147	11.562244	0.000114	0.000025	0.037778	390.637878	0.024086	0.006573	0.000114	0.008936	0.002204	3.452898	0.000539	10.770944	0.000114	0.000602
09/22/2004-18:00:00	2098.550781	38.875645	3366.496094	85.935684	1.716269	3021.258057	0.084126	0.008879	0.000114	0.025849	0.092242	166.766602	0.005820	0.000586	0.000114	0.000904	0.055928	26.742659	0.001142	11.561563	0.000114	0.000025	0.037247	391.176514	0.024103	0.004007	0.000114	0.008942	0.002175	3.453029	0.000539	10.770285	0.000114	0.000602
09/22/2004-21:00:00	2098.260986	38.862164	3366.414063	85.933540	1.913484	3021.744385	0.084057	0.006157	0.000114	0.025756	0.096291	166.785187	0.005814	0.000385	0.000114	0.000901	0.060104	26.626348	0.001137	11.560881	0.000114	0.000025	0.037000	391.747223	0.024112	0.002630	0.000114	0.008914	0.002161	3.453155	0.000539	10.769626	0.000114	0.000600
09/23/2004-00:00:00	2097.898926	38.846638	3366.286133	85.930191	2.122462	3022.260498	0.084068	0.003863	0.000114	0.025764	0.100165	166.804489	0.005815	0.000223	0.000114	0.000901	0.064564	26.502403	0.001133	11.560187	0.000114	0.000024	0.036659	392.356354	0.024148	0.001512	0.000114	0.008921	0.002141	3.453243	0.000539	10.768966	0.000114	0.000600
09/23/2004-03:00:00	2097.757813	38.837257	3366.302979	85.930557	2.169749	3022.792236	0.084089	0.002497	0.000114	0.025786	0.099380	166.824783	0.005816	0.000124	0.000114	0.000901	0.062688	26.379868	0.001130	11.559494	0.000114	0.000024	0.036195	392.966400	0.024186	0.000821	0.000114	0.008934	0.002118	3.453330	0.000540	10.768305	0.000114	0.000601
09/23/2004-06:00:00	2097.915771	38.836174	3366.515869	85.935944	1.801453	3023.528809	0.084110	0.001816	0.000114	0.025802	0.091888	166.844574	0.005817	0.000077	0.000114	0.000901	0.056713	26.265488	0.001126	11.558800	0.000114	0.000023	0.035750	393.531952	0.024221	0.000502	0.000114	0.008947	0.002088	3.453423	0.000540	10.767644	0.000114	0.000601
09/23/2004-09:00:00	2098.300537	38.841396	3366.876709	85.945122	1.581794	3023.966553	0.084124	0.001496	0.000114	0.025837	0.083667	166.859741	0.005818	0.000056	0.000114	0.000902	0.049652	26.167486	0.001123	11.558105	0.000114	0.000023	0.035525	394.020996	0.024251	0.000362	0.000114	0.008958	0.002076	3.453502	0.000541	10.766981	0.000114	0.000602
09/23/2004-12:00:00	2098.767334	38.848877	3367.291748	85.955666	1.443706	3024.272217	0.084135	0.001392	0.000114	0.025849	0.078820	166.869705	0.005819	0.000049	0.000114	0.000902	0.045497	26.087034	0.001121	11.557412	0.000114	0.000023	0.035456	394.430695	0.024276	0.000311	0.000114	0.008968	0.002072	3.453572	0.000541	10.766323	0.000114	0.000602
09/23/2004-15:00:00	2099.077881	38.851990	3367.603760	85.963608	1.385300	3024.615723	0.084107	0.001349	0.000114	0.025804	0.077508	166.880600	0.005817	0.000046	0.000114	0.000900	0.044572	26.021769	0.001118	11.556717	0.000114	0.000023	0.035439	394.796173	0.024291	0.000291	0.000114	0.008959	0.002072	3.453639	0.000541	10.765663	0.000114	0.000602
09/23/2004-18:00:00	2098.969482	38.843487	3367.644043	85.964561	1.260832	3025.323975	0.083976	0.001329	0.000114	0.025661	0.073098	166.905991	0.005806	0.000044	0.000114	0.000896	0.041010	25.971491	0.001114	11.556020	0.000114	0.000022	0.035353	395.170105	0.024269	0.000282	0.000114	0.008917	0.002069	3.453711	0.000541	10.765004	0.000114	0.000599
09/23/2004-21:00:00	2098.360596	38.821022	3367.356934	85.957153	1.332574	3026.184326	0.083812	0.001398	0.000114	0.025467	0.077591	166.935730	0.005795	0.000049	0.000114	0.000889	0.044976	25.917667	0.001110	11.555326	0.000114	0.000022	0.035371	395.591309	0.024244	0.000315	0.000114	0.008858	0.002070	3.453785	0.000540	10.764344	0.000114	0.000594
09/24/2004-00:00:00	2097.628906	38.795116	3366.989014	85.947639	1.322504	3027.200439	0.083820	0.001353	0.000114	0.025472	0.076529	166.973648	0.005795	0.000046	0.000114	0.000889	0.044016	25.857920	0.001109	11.554633	0.000114	0.000022	0.035358	396.068481	0.024268	0.000295	0.000114	0.008860	0.002069	3.453855	0.000540	10.763682	0.000114	0.000594
09/24/2004-03:00:00	2097.244873	38.778889	3366.847656	85.943970	1.293359	3027.980957	0.083843	0.001355	0.000114	0.025503	0.075141	167.002289	0.005796	0.000045	0.000114	0.000890	0.042830	25.782074	0.001107	11.553938	0.000114	0.000021	0.035357	396.565063	0.024298	0.000290	0.000114	0.008874	0.002069	3.453922	0.000541	10.763025	0.000114	0.000595
09/24/2004-06:00:00	2097.305908	38.775051	3366.997070	85.947784	1.265017	3028.442383	0.083856	0.001355	0.000114	0.025526	0.073210	167.019226	0.005797	0.000045	0.000114	0.000890	0.041093	25.700686	0.001104	11.553246	0.000114	0.000021	0.035357	397.033539	0.024326	0.000287	0.000114	0.008888	0.002069	3.453989	0.000541	10.762366	0.000114	0.000595
09/24/2004-09:00:00	2097.681396	38.779972	3367.353027	85.956818	1.260876	3028.663574	0.083861	0.001356	0.000114	0.025543	0.073101	167.026260	0.005797	0.000045	0.000114	0.000890	0.041011	25.625450	0.001102	11.552553	0.000114	0.000020	0.035357	397.439209	0.024351	0.000286	0.000114	0.008901	0.002069	3.454055	0.000542	10.761706	0.000114	0.000596
09/24/2004-12:00:00	2098.166748	38.787937	3367.780762	85.967705	1.260876	3028.813232	0.083866	0.001356	0.000113	0.025555	0.073101	167.030609	0.005797	0.000045	0.000113	0.000890	0.041011	25.566336	0.001100	11.551858	0.000113	0.000020	0.035357	397.776520	0.024371	0.000286	0.000113	0.008911	0.002069	3.454119	0.000542	10.761049	0.000113	0.000596
09/24/2004-15:00:00	2098.474854	38.790958	3368.092773	85.975624	1.260876	3029.096436	0.083730	0.001379	0.000113	0.025396	0.073101	167.040146	0.005788	0.000045	0.000113	0.000885	0.041011	25.526056	0.001097	11.551165	0.000113	0.000020	0.035357	398.069611	0.024349	0.000291	0.000113	0.008866	0.002069	3.454188	0.000541	10.760391	0.000113	0.000593
09/24/2004-18:00:00	2098.292725	38.780331	3368.085205	85.975380	1.260876	3029.732910	0.083401	0.001358	0.000113	0.025015	0.073101	167.063049	0.005764	0.000045	0.000113	0.000873	0.041011	25.504080	0.001092	11.550473	0.000113	0.000019	0.035357	398.357391	0.024271	0.000286	0.000113	0.008750	0.002069	3.454265	0.000539	10.759732	0.000113	0.000584
09/24/2004-21:00:00	2097.499023	38.752613	3367.677979	85.964882	1.260876	3030.800049	0.083122	0.001369	0.000113	0.024705	0.073101	167.102417	0.005744	0.000045	0.000113	0.000863	0.041011	25.494743	0.001088	11.549784	0.000113	0.000019	0.035357	398.675690	0.024205	0.000289	0.000113	0.008653	0.002069	3.454349	0.000538	10.759074	0.000113	0.000577
09/25/2004-00:00:00	2096.549072	38.720524	3367.168945	85.951775	1.260876	3031.963867	0.083129	0.001374	0.000113	0.024735	0.073101	167.145462	0.005744	0.000045	0.000113	0.000863	0.041011	25.477749	0.001088	11.549089	0.000113	0.000019	0.035357	399.042023	0.024219	0.000290	0.000113	0.008662	0.002069	3.454432	0.000538	10.758417	0.000113	0.000578
09/25/2004-03:00:00	2096.018066	38.700130	3366.933594	85.945679	1.251547	3032.828369	0.083155	0.001377	0.000113	0.024785	0.072488	167.177322	0.005746	0.000045	0.000113	0.000864	0.040644	25.441999	0.001087	11.548397	0.000113	0.000018	0.035075	399.428741	0.024243	0.000290	0.000113	0.008681	0.002053	3.454529	0.000538	10.757764	0.000113	0.000579
09/25/2004-06:00:00	2096.010986	38.694324	3367.039551	85.948341	1.251547	3033.310791	0.083166	0.001403	0.000113	0.024824	0.072488	167.194305	0.005746	0.000046	0.000113	0.000865	0.040644	25.394159	0.001086	11.547706	0.000113	0.000018	0.035075	399.795990	0.024264	0.000296	0.000113	0.008699	0.002053	3.454609	0.000539	10.757106	0.000113	0.000580
09/25/2004-09:00:00	2096.363281	38.698551	3367.380615	85.957016	1.251547	3033.545410	0.083169	0.001389	0.000113	0.024856	0.072488	167.201904	0.005746	0.000046	0.000113	0.000866	0.040644	25.347828	0.001085	11.547016	0.000113	0.000017	0.035075	400.116302	0.024282	0.000293	0.000113	0.008716	0.002053	3.454688	0.000539	10.756448	0.000113	0.000581
09/25/2004-12:00:00	2096.839844	38.706257	3367.802002	85.967766	1.251547	3033.703613	0.083172	0.001408	0.000113	0.024884	0.072488	167.206573	0.005747	0.000046	0.000113	0.000866	0.040644	25.312164	0.001084	11.546321	0.000113	0.000017	0.035075	400.384308	0.024298	0.000298	0.000113	0.008732	0.002053	3.454767	0.000539	10.755790	0.000113	0.000581
09/25/2004-15:00:00	2097.151855	38.709351	3368.116699	85.975777	1.251547	3033.988037	0.083027	0.001414	0.000113	0.024736	0.072488	167.216232	0.005736	0.000047	0.000113	0.000861	0.040644	25.292704	0.001082	11.545629	0.000113	0.000017	0.035075	400.615234	0.024269	0.000299	0.000113	0.008690	0.002053	3.454847	0.000538	10.755136	0.000113	0.000578
09/25/2004-18:00:00	2097.013672	38.699890	3368.137939	85.976250	1.251547	3034.600098	0.082673	0.001409	0.000113	0.024359	0.072488	167.238205	0.005711	0.000046	0.000113	0.000849	0.040644	25.292278	0.001077	11.544942	0.000113	0.000017	0.035075	400.833160	0.024179	0.000298	0.000113	0.008574	0.002053	3.454936	0.000536	10.754477	0.000113	0.000570
09/25/2004-21:00:00	2096.324219	38.675037	3367.799072	85.967522	1.251547	3035.598389	0.082373	0.001403	0.000113	0.024056	0.072488	167.275101	0.005689	0.000046	0.000113	0.000839	0.040644	25.307125	0.001073	11.544249	0.000113	0.000017	0.035075	401.063751	0.024103	0.000297	0.000113	0.008478	0.002053	3.455032	0.000534	10.753823	0.000113	0.000563
09/26/2004-00:00:00	2095.496582	38.646324	3367.370117	85.956482	1.251547	3036.688232	0.082375	0.001400	0.000113	0.024099	0.072488	167.315262	0.005689	0.000046	0.000113	0.000840	0.040644	25.318401	0.001074	11.543555	0.000113	0.000016	0.035075	401.325256	0.024108	0.000296	0.000113	0.008491	0.002053	3.455127	0.000534	10.753169	0.000113	0.000564
09/26/2004-03:00:00	2095.044678	38.628078	3367.185791	85.951706	1.251547	3037.500488	0.082398	0.001424	0.000113	0.024159	0.072488	167.344910	0.005690	0.000047	0.000113	0.000841	0.040644	25.313635	0.001074	11.542867	0.000113	0.000016	0.035075	401.600189	0.024125	0.000301	0.000113	0.008511	0.002053	3.455221	0.000535	10.752516	0.000113	0.000565
09/26/2004-06:00:00	2095.069092	38.623131	3367.312012	85.954895	1.251547	3037.974365	0.082406	0.001434	0.000113	0.024208	0.072488	167.361633	0.005691	0.000047	0.000113	0.000842	0.040644	25.296709	0.001075	11.542171	0.000113	0.000016	0.035075	401.862152	0.024139	0.000303	0.000113	0.008532	0.002053	3.455313	0.000535	10.751859	0.000113	0.000566
09/26/2004-09:00:00	2095.425293	38.627472	3367.656006	85.963631	1.251547	3038.219971	0.082408	0.001414	0.000113	0.024250	0.072488	167.369659	0.005691	0.000047	0.000113	0.000843	0.040644	25.277740	0.001074	11.541488	0.000113	0.000016	0.035075	402.091339	0.024151	0.000299	0.000113	0.008550	0.002053	3.455405	0.000535	10.751204	0.000113	0.000567
09/26/2004-12:00:00	2095.899658	38.635082	3368.076904	85.974319	1.251547	3038.394531	0.082412	0.001430	0.000113	0.024287	0.072488	167.375046	0.005691	0.000047	0.000113	0.000844	0.040644	25.264944	0.001074	11.540792	0.000113	0.000016	0.035075	402.284332	0.024163	0.000303	0.000113	0.008567	0.002053	3.455493	0.000535	10.750547	0.000113	0.000568
09/26/2004-15:00:00	2096.240967	38.638977	3368.409668	85.982819	1.251547	3038.673584	0.082267	0.001459	0.000113	0.024159	0.072488	167.384506	0.005681	0.000048	0.000113	0.000840	0.040644	25.264648	0.001073	11.540106	0.000113	0.000016	0.035075	402.448456	0.024129	0.000309	0.000113	0.008530	0.002053	3.455585	0.000535	10.749896	0.000113	0.000566
09/26/2004-18:00:00	2096.231201	38.633053	3368.515381	85.985466	1.251547	3039.210205	0.081920	0.001440	0.000113	0.023813	0.072488	167.403732	0.005656	0.000047	0.000113	0.000829	0.040644	25.281023	0.001068	11.539413	0.000113	0.000016	0.035075	402.597778	0.024037	0.000305	0.000113	0.008422	0.002053	3.455684	0.000532	10.749241	0.000113	0.000558
09/26/2004-21:00:00	2095.814453	38.615791	3368.355225	85.981270	1.251547	3040.034668	0.081624	0.001451	0.000113	0.023538	0.072488	167.433975	0.005634	0.000048	0.000113	0.000820	0.040644	25.311102	0.001065	11.538724	0.000113	0.000015	0.035075	402.752106	0.023957	0.000307	0.000113	0.008334	0.002053	3.455789	0.000530	10.748587	0.000113	0.000551
09/27/2004-00:00:00	2095.298828	38.595730	3368.129150	85.975449	1.251547	3040.924561	0.081620	0.001432	0.000113	0.023586	0.072488	167.466721	0.005634	0.000047	0.000113	0.000820	0.040644	25.340313	0.001066	11.538037	0.000113	0.000016	0.035075	402.924957	0.023956	0.000303	0.000113	0.008348	0.002053	3.455893	0.000531	10.747934	0.000113	0.000552
09/27/2004-03:00:00	2095.048340	38.583096	3368.077393	85.974014	1.251547	3041.618896	0.081640	0.001448	0.000113	0.023647	0.072488	167.491913	0.005635	0.000048	0.000113	0.000822	0.040644	25.358404	0.001068	11.537350	0.000113	0.000016	0.035075	403.105804	0.023968	0.000306	0.000113	0.008369	0.002053	3.455996	0.000531	10.747279	0.000113	0.000554
09/27/2004-06:00:00	2095.151611	38.580330	3368.255371	85.978531	1.251547	3042.063965	0.081647	0.001455	0.000113	0.023702	0.072488	167.507675	0.005635	0.000048	0.000113	0.000823	0.040644	25.366764	0.001069	11.536657	0.000113	0.000015	0.035075	403.278839	0.023977	0.000308	0.000113	0.008389	0.002053	3.456096	0.000531	10.746628	0.000113	0.000555
09/27/2004-09:00:00	2095.513916	38.584820	3368.602783	85.987396	1.251547	3042.331055	0.081649	0.001482	0.000113	0.023748	0.072488	167.516693	0.005636	0.000049	0.000113	0.000824	0.040644	25.371828	0.001069	11.535970	0.000113	0.000016	0.035075	403.431793	0.023985	0.000314	0.000113	0.008407	0.002053	3.456196	0.000531	10.745973	0.000113	0.000556
09/27/2004-12:00:00	2095.969971	38.591900	3369.011719	85.997757	1.251547	3042.542969	0.081654	0.001469	0.000113	0.023791	0.072488	167.523575	0.005636	0.000048	0.000113	0.000825	0.040644	25.379906	0.001070	11.535280	0.000113	0.000016	0.035075	403.561981	0.023992	0.000311	0.000113	0.008424	0.002053	3.456293	0.000531	10.745324	0.000113	0.000558
09/27/2004-15:00:00	2096.253662	38.594185	3369.308594	86.005302	1.251547	3042.883545	0.081521	0.001486	0.000113	0.023681	0.072488	167.535431	0.005626	0.000049	0.000113	0.000821	0.040644	25.399061	0.001069	11.534596	0.000113	0.000016	0.035075	403.678314	0.023959	0.000314	0.000113	0.008391	0.002053	3.456393	0.000531	10.744670	0.000113	0.000555
09/27/2004-18:00:00	2096.069824	38.583385	3369.299316	86.005005	1.251547	3043.562256	0.081193	0.001463	0.000113	0.023369	0.072488	167.560135	0.005603	0.000048	0.000113	0.000811	0.040644	25.434361	0.001066	11.533904	0.000113	0.000016	0.035075	403.799286	0.023870	0.000309	0.000113	0.008292	0.002053	3.456500	0.000528	10.744015	0.000113	0.000548
09/27/2004-21:00:00	2095.309082	38.556499	3368.914795	85.995094	1.251547	3044.644531	0.080920	0.001472	0.000113	0.023123	0.072488	167.600357	0.005583	0.000048	0.000113	0.000803	0.040644	25.483261	0.001064	11.533219	0.000113	0.000016	0.035075	403.941284	0.023795	0.000311	0.000113	0.008212	0.002053	3.456612	0.000527	10.743367	0.000113	0.000543
09/28/2004-00:00:00	2094.407227	38.525616	3368.437744	85.982773	1.251547	3045.816650	0.080924	0.001476	0.000113	0.023182	0.072488	167.643906	0.005583	0.000049	0.000113	0.000804	0.040644	25.529310	0.001066	11.532528	0.000113	0.000016	0.035075	404.111633	0.023793	0.000312	0.000113	0.008229	0.002053	3.456723	0.000527	10.742716	0.000113	0.000544
09/28/2004-03:00:00	2093.906738	38.505974	3368.220703	85.977173	1.251547	3046.694092	0.080946	0.001501	0.000112	0.023248	0.072488	167.676163	0.005584	0.000049	0.000112	0.000806	0.040644	25.557604	0.001067	11.531842	0.000112	0.000016	0.035075	404.297791	0.023804	0.000317	0.000112	0.008250	0.002053	3.456833	0.000527	10.742066	0.000112	0.000545
09/28/2004-06:00:00	2093.912109	38.500477	3368.335449	85.980026	1.251547	3047.211670	0.080947	0.001489	0.000112	0.023303	0.072488	167.694672	0.005584	0.000049	0.000112	0.000807	0.040644	25.570320	0.001068	11.531157	0.000112	0.000016	0.035075	404.478516	0.023812	0.000315	0.000112	0.008272	0.002053	3.456941	0.000527	10.741412	0.000112	0.000547
09/28/2004-09:00:00	2094.267578	38.504742	3368.677490	85.988731	1.251547	3047.487061	0.080943	0.001507	0.000112	0.023350	0.072488	167.704010	0.005584	0.000050	0.000112	0.000808	0.040644	25.576962	0.001068	11.530470	0.000112	0.000015	0.035075	404.638153	0.023818	0.000319	0.000112	0.008291	0.002054	3.457047	0.000527	10.740761	0.000112	0.000548
09/28/2004-12:00:00	2094.742432	38.512375	3369.097656	85.999451	1.251547	3047.689209	0.080946	0.001515	0.000112	0.023394	0.072488	167.710526	0.005584	0.000050	0.000112	0.000809	0.040644	25.586174	0.001069	11.529782	0.000112	0.000015	0.035075	404.773102	0.023826	0.000320	0.000112	0.008310	0.002054	3.457151	0.000527	10.740110	0.000112	0.000549
09/28/2004-15:00:00	2095.031250	38.514797	3369.397217	86.007065	1.251547	3048.031738	0.080804	0.001515	0.000112	0.023281	0.072488	167.722488	0.005574	0.000050	0.000112	0.000805	0.040644	25.605694	0.001068	11.529096	0.000112	0.000015	0.035075	404.892944	0.023790	0.000320	0.000112	0.008276	0.002054	3.457258	0.000527	10.739461	0.000112	0.000547
09/28/2004-18:00:00	2094.798096	38.502625	3369.355225	86.005905	1.251547	3048.750244	0.080445	0.001509	0.000112	0.022948	0.072488	167.748779	0.005549	0.000050	0.000112	0.000794	0.040644	25.642570	0.001064	11.528410	0.000112	0.000015	0.035075	405.014801	0.023692	0.000319	0.000112	0.008172	0.002054	3.457372	0.000524	10.738809	0.000112	0.000539
09/28/2004-21:00:00	2093.900146	38.471909	3368.878906	85.993660	1.251547	3049.936279	0.080142	0.001523	0.000112	0.022682	0.072488	167.792908	0.005527	0.000050	0.000112	0.000785	0.040644	25.696615	0.001062	11.527725	0.000112	0.000015	0.035075	405.156799	0.023608	0.000322	0.000112	0.008085	0.002054	3.457492	0.000522	10.738162	0.000112	0.000533
09/29/2004-00:00:00	2092.824707	38.436218	3368.287598	85.978432	1.251547	3051.238037	0.080146	0.001506	0.000112	0.022742	0.072488	167.841370	0.005526	0.000049	0.000112	0.000787	0.040644	25.748428	0.001064	11.527037	0.000112	0.000015	0.035075	405.326935	0.023606	0.000318	0.000112	0.008102	0.002054	3.457610	0.000522	10.737512	0.000112	0.000534
09/29/2004-03:00:00	2092.155029	38.411877	3367.957520	85.969963	1.251547	3052.240234	0.080170	0.001523	0.000112	0.022812	0.072488	167.878403	0.005528	0.000050	0.000112	0.000788	0.040644	25.782902	0.001066	11.526358	0.000112	0.000015	0.035075	405.513336	0.023616	0.000321	0.000112	0.008126	0.002054	3.457727	0.000523	10.736862	0.000112	0.000536
09/29/2004-06:00:00	2092.003662	38.401997	3367.968750	85.970161	1.251547	3052.870850	0.080171	0.001530	0.000112	0.022870	0.072488	167.901169	0.005528	0.000050	0.000112	0.000789	0.040644	25.800570	0.001067	11.525669	0.000112	0.000015	0.035075	405.697693	0.023623	0.000323	0.000112	0.008148	0.002054	3.457842	0.000523	10.736215	0.000112	0.000537
09/29/2004-09:00:00	2092.216309	38.402325	3368.217285	85.976479	1.251547	3053.248291	0.080168	0.001533	0.000112	0.022921	0.072488	167.914413	0.005528	0.000050	0.000112	0.000790	0.040644	25.810444	0.001067	11.524981	0.000112	0.000015	0.035075	405.865234	0.023630	0.000323	0.000112	0.008169	0.002054	3.457956	0.000523	10.735565	0.000112	0.000538
09/29/2004-12:00:00	2092.560547	38.406281	3368.550781	85.984947	1.251547	3053.541260	0.080172	0.001535	0.000112	0.022969	0.072488	167.924362	0.005528	0.000050	0.000112	0.000791	0.040645	25.821384	0.001068	11.524296	0.000112	0.000015	0.035075	406.012604	0.023638	0.000324	0.000112	0.008189	0.002054	3.458068	0.000523	10.734916	0.000112	0.000540
09/29/2004-15:00:00	2092.772705	38.406570	3368.798828	85.991264	1.251547	3053.935547	0.080032	0.001533	0.000112	0.022865	0.072488	167.938293	0.005518	0.000050	0.000112	0.000788	0.040645	25.840748	0.001067	11.523609	0.000112	0.000015	0.035075	406.145111	0.023602	0.000323	0.000112	0.008160	0.002054	3.458182	0.000522	10.734270	0.000112	0.000537
09/29/2004-18:00:00	2092.648438	38.397442	3368.826904	85.991913	1.251547	3054.576416	0.079698	0.001548	0.000112	0.022573	0.072488	167.961594	0.005494	0.000051	0.000112	0.000778	0.040645	25.872953	0.001063	11.522924	0.000112	0.000014	0.035075	406.271729	0.023512	0.000326	0.000112	0.008068	0.002054	3.458302	0.000520	10.733622	0.000112	0.000531
09/29/2004-21:00:00	2092.144775	38.377739	3368.608643	85.986237	1.251547	3055.486084	0.079425	0.001549	0.000112	0.022352	0.072488	167.995193	0.005474	0.000051	0.000112	0.000771	0.040645	25.916430	0.001061	11.522238	0.000112	0.000014	0.035075	406.403717	0.023437	0.000326	0.000112	0.007997	0.002054	3.458428	0.000518	10.732974	0.000112	0.000526
09/30/2004-00:00:00	2091.560791	38.355770	3368.334961	85.979210	1.251547	3056.447510	0.079423	0.001550	0.000112	0.022416	0.072488	168.030701	0.005474	0.000051	0.000112	0.000772	0.040645	25.959345	0.001063	11.521557	0.000112	0.000014	0.035075	406.548218	0.023434	0.000326	0.000112	0.008017	0.002054	3.458552	0.000518	10.732326	0.000112	0.000527
09/30/2004-03:00:00	2091.285400	38.342422	3368.263672	85.977310	1.251547	3057.184326	0.079441	0.001551	0.000112	0.022481	0.072488	168.057709	0.005475	0.000051	0.000112	0.000774	0.040645	25.990644	0.001065	11.520872	0.000112	0.000014	0.035075	406.697052	0.023443	0.000326	0.000112	0.008039	0.002054	3.458673	0.000518	10.731675	0.000112	0.000528
09/30/2004-06:00:00	2091.408447	38.340202	3368.453857	85.982117	1.251547	3057.641846	0.079441	0.001551	0.000112	0.022534	0.072488	168.074051	0.005475	0.000051	0.000112	0.000775	0.040645	26.010756	0.001066	11.520188	0.000112	0.000014	0.035075	406.837189	0.023449	0.000326	0.000112	0.008060	0.002054	3.458795	0.000519	10.731030	0.000112	0.000530
09/30/2004-09:00:00	2091.816895	38.345970	3368.829590	85.991676	1.251547	3057.904053	0.079437	0.001574	0.000112	0.022582	0.072488	168.082901	0.005475	0.000052	0.000112	0.000776	0.040645	26.026070	0.001066	11.519507	0.000112	0.000014	0.035075	406.958710	0.023454	0.000331	0.000112	0.008080	0.002054	3.458913	0.000519	10.730382	0.000112	0.000531
09/30/2004-12:00:00	2092.326904	38.354553	3369.272461	86.002960	1.251547	3058.106934	0.079441	0.001561	0.000112	0.022626	0.072488	168.089630	0.005475	0.000051	0.000112	0.000777	0.040645	26.043264	0.001067	11.518822	0.000112	0.000014	0.035075	407.060089	0.023460	0.000328	0.000112	0.008097	0.002054	3.459030	0.000519	10.729736	0.000112	0.000532
09/30/2004-15:00:00	2092.676514	38.358665	3369.609863	86.011536	1.251547	3058.434326	0.079301	0.001576	0.000112	0.022525	0.072488	168.100998	0.005465	0.000052	0.000112	0.000773	0.040645	26.069473	0.001066	11.518139	0.000112	0.000015	0.035075	407.147949	0.023423	0.000331	0.000112	0.008067	0.002054	3.459151	0.000518	10.729093	0.000112	0.000530
09/30/2004-18:00:00	2092.586670	38.350521	3369.659912	86.012779	1.251547	3059.079346	0.078945	0.001575	0.000112	0.022218	0.072488	168.124557	0.005440	0.000052	0.000112	0.000763	0.040645	26.111607	0.001063	11.517458	0.000112	0.000015	0.035075	407.235535	0.023325	0.000331	0.000112	0.007968	0.002054	3.459275	0.000516	10.728443	0.000112	0.000523
09/30/2004-21:00:00	2091.958740	38.327381	3369.357910	86.004982	1.251547	3060.104980	0.078651	0.001568	0.000112	0.021980	0.072488	168.162674	0.005419	0.000051	0.000112	0.000756	0.040645	26.168386	0.001061	11.516768	0.000112	0.000015	0.035075	407.335602	0.023243	0.000329	0.000112	0.007890	0.002054	3.459407	0.000514	10.727797	0.000112	0.000518
10/01/2004-00:00:00	2091.152100	38.300053	3368.938965	85.994537	1.251547	3061.209473	0.078650	0.001566	0.000112	0.022051	0.072488	168.203644	0.005418	0.000051	0.000112	0.000757	0.040645	26.224092	0.001063	11.516091	0.000112	0.000015	0.035075	407.453888	0.023236	0.000329	0.000112	0.007910	0.002054	3.459537	0.000514	10.727153	0.000112	0.000519
10/01/2004-03:00:00	2090.743652	38.283798	3368.780273	85.990738	1.251547	3062.025879	0.078667	0.001588	0.000112	0.022115	0.072488	168.233643	0.005420	0.000052	0.000112	0.000759	0.040645	26.263910	0.001065	11.515407	0.000112	0.000015	0.035075	407.581390	0.023243	0.000333	0.000112	0.007931	0.002054	3.459664	0.000514	10.726504	0.000112	0.000521
10/01/2004-06:00:00	2090.825439	38.281273	3368.943359	85.995209	1.251547	3062.494141	0.078662	0.001597	0.000112	0.022168	0.072488	168.250366	0.005419	0.000052	0.000112	0.000760	0.040645	26.288727	0.001066	11.514725	0.000112	0.000015	0.035075	407.702637	0.023247	0.000335	0.000112	0.007951	0.002054	3.459790	0.000514	10.725863	0.000112	0.000522
10/01/2004-09:00:00	2091.242676	38.288067	3369.326172	86.005295	1.251547	3062.731934	0.078654	0.001578	0.000112	0.022213	0.072488	168.258362	0.005419	0.000052	0.000112	0.000761	0.040645	26.306915	0.001067	11.514043	0.000112	0.000015	0.035075	407.806152	0.023250	0.000331	0.000112	0.007970	0.002054	3.459914	0.000514	10.725215	0.000112	0.000523
10/01/2004-12:00:00	2091.772461	38.298046	3369.782471	86.017258	1.251547	3062.902100	0.078655	0.001593	0.000112	0.022257	0.072488	168.263748	0.005419	0.000052	0.000112	0.000761	0.040645	26.326555	0.001067	11.513366	0.000112	0.000015	0.035075	407.889038	0.023254	0.000334	0.000112	0.007987	0.002054	3.460037	0.000514	10.724573	0.000112	0.000524
10/01/2004-15:00:00	2092.134033	38.303291	3370.128418	86.026367	1.251547	3063.201416	0.078493	0.001619	0.000112	0.022151	0.072488	168.274155	0.005407	0.000053	0.000112	0.000758	0.040645	26.355236	0.001066	11.512682	0.000112	0.000015	0.035075	407.958679	0.023208	0.000339	0.000112	0.007954	0.002054	3.460161	0.000513	10.723928	0.000112	0.000522
10/01/2004-18:00:00	2092.014160	38.295097	3370.159668	86.027435	1.251547	3063.850342	0.078097	0.001598	0.000112	0.021821	0.072488	168.297867	0.005379	0.000052	0.000112	0.000747	0.040645	26.399805	0.001062	11.511998	0.000112	0.000015	0.035075	408.028900	0.023098	0.000335	0.000112	0.007849	0.002054	3.460293	0.000511	10.723286	0.000112	0.000515
10/01/2004-21:00:00	2091.278320	38.269714	3369.788086	86.018181	1.251547	3064.933594	0.077761	0.001583	0.000111	0.021560	0.072488	168.338196	0.005355	0.000052	0.000111	0.000739	0.040645	26.461367	0.001060	11.511317	0.000111	0.000016	0.035075	408.112701	0.023002	0.000332	0.000111	0.007764	0.002054	3.460432	0.000508	10.722640	0.000111	0.000509
10/02/2004-00:00:00	2090.382813	38.239883	3369.310791	86.006248	1.251547	3066.119873	0.077764	0.001599	0.000111	0.021634	0.072488	168.382492	0.005355	0.000052	0.000111	0.000741	0.040645	26.522907	0.001062	11.510634	0.000111	0.000016	0.035075	408.216644	0.022995	0.000335	0.000111	0.007785	0.002054	3.460568	0.000508	10.721992	0.000111	0.000510
10/02/2004-03:00:00	2089.907227	38.221752	3369.107422	86.001305	1.251547	3067.001221	0.077781	0.001606	0.000111	0.021700	0.072488	168.414978	0.005356	0.000053	0.000111	0.000742	0.040645	26.567213	0.001064	11.509955	0.000111	0.000016	0.035075	408.331848	0.023002	0.000336	0.000111	0.007807	0.002054	3.460702	0.000509	10.721352	0.000111	0.000512
10/02/2004-06:00:00	2089.948242	38.218079	3369.243408	86.005074	1.251547	3067.513672	0.077773	0.001609	0.000111	0.021755	0.072488	168.433548	0.005356	0.000053	0.000111	0.000743	0.040645	26.595022	0.001066	11.509274	0.000111	0.000016	0.035075	408.443237	0.023003	0.000337	0.000111	0.007827	0.002054	3.460835	0.000509	10.720710	0.000111	0.000513
10/02/2004-09:00:00	2090.338867	38.224148	3369.607178	86.014664	1.251547	3067.785400	0.077764	0.001610	0.000111	0.021802	0.072488	168.442795	0.005355	0.000053	0.000111	0.000744	0.040645	26.615086	0.001066	11.508594	0.000111	0.000016	0.035075	408.538849	0.023005	0.000337	0.000111	0.007846	0.002054	3.460966	0.000509	10.720068	0.000111	0.000515
10/02/2004-12:00:00	2090.848145	38.233566	3370.050293	86.026276	1.251547	3067.983154	0.077765	0.001633	0.000111	0.021847	0.072488	168.449310	0.005355	0.000053	0.000111	0.000745	0.040645	26.635836	0.001067	11.507919	0.000111	0.000016	0.035075	408.616119	0.023010	0.000341	0.000111	0.007865	0.002054	3.461096	0.000509	10.719426	0.000111	0.000516
10/02/2004-15:00:00	2091.206055	38.238712	3370.394287	86.035316	1.251547	3068.298096	0.077604	0.001617	0.000111	0.021750	0.072488	168.460358	0.005344	0.000053	0.000111	0.000742	0.040645	26.665115	0.001066	11.507236	0.000111	0.000016	0.035075	408.681000	0.022963	0.000338	0.000111	0.007836	0.002054	3.461227	0.000508	10.718781	0.000111	0.000514
10/02/2004-18:00:00	2091.142334	38.232098	3370.461670	86.037331	1.251547	3068.918213	0.077209	0.001624	0.000111	0.021437	0.072488	168.483032	0.005316	0.000053	0.000111	0.000732	0.040645	26.709351	0.001062	11.506557	0.000111	0.000016	0.035075	408.744751	0.022852	0.000339	0.000111	0.007736	0.002054	3.461365	0.000505	10.718141	0.000111	0.000507
10/02/2004-21:00:00	2090.559814	38.211021	3370.189209	86.030602	1.251547	3069.906250	0.076874	0.001619	0.000111	0.021191	0.072488	168.519699	0.005292	0.000053	0.000111	0.000724	0.040645	26.768631	0.001059	11.505877	0.000111	0.000016	0.035075	408.819275	0.022756	0.000338	0.000111	0.007656	0.002054	3.461509	0.000503	10.717498	0.000111	0.000501
10/03/2004-00:00:00	2089.845459	38.186234	3369.829346	86.021675	1.251547	3070.979980	0.076873	0.001618	0.000111	0.021262	0.072488	168.559769	0.005291	0.000053	0.000111	0.000726	0.040645	26.828217	0.001062	11.505198	0.000111	0.000016	0.035075	408.909454	0.022748	0.000338	0.000111	0.007677	0.002054	3.461651	0.000503	10.716857	0.000111	0.000503
10/03/2004-03:00:00	2089.468994	38.170898	3369.690674	86.018433	1.251547	3071.806641	0.076890	0.001618	0.000111	0.021327	0.072488	168.590286	0.005293	0.000053	0.000111	0.000727	0.040645	26.874039	0.001064	11.504518	0.000111	0.000016	0.035075	409.008331	0.022754	0.000338	0.000111	0.007699	0.002054	3.461791	0.000503	10.716212	0.000111	0.000504
10/03/2004-06:00:00	2089.524170	38.167629	3369.834961	86.022385	1.251547	3072.325684	0.076885	0.001640	0.000111	0.021381	0.072488	168.609024	0.005293	0.000054	0.000111	0.000728	0.040645	26.906059	0.001065	11.503839	0.000111	0.000016	0.035075	409.103851	0.022756	0.000342	0.000111	0.007719	0.002054	3.461928	0.000503	10.715573	0.000111	0.000506
10/03/2004-09:00:00	2089.884766	38.172894	3370.180664	86.031479	1.251547	3072.633545	0.076878	0.001627	0.000111	0.021429	0.072488	168.619827	0.005292	0.000053	0.000111	0.000729	0.040645	26.930990	0.001066	11.503159	0.000111	0.000016	0.035075	409.186890	0.022757	0.000339	0.000111	0.007739	0.002054	3.462065	0.000503	10.714931	0.000111	0.000507
10/03/2004-12:00:00	2090.354736	38.181171	3370.596436	86.042404	1.251548	3072.873779	0.076881	0.001644	0.000111	0.021476	0.072488	168.627945	0.005292	0.000054	0.000111	0.000730	0.040645	26.956043	0.001067	11.502481	0.000111	0.000016	0.035075	409.255127	0.022761	0.000343	0.000111	0.007757	0.002054	3.462200	0.000504	10.714290	0.000111	0.000508
10/03/2004-15:00:00	2090.712158	38.186329	3370.938965	86.051445	1.251548	3073.202148	0.076726	0.001647	0.000111	0.021390	0.072488	168.639557	0.005281	0.000054	0.000111	0.000727	0.040645	26.988060	0.001066	11.501802	0.000111	0.000017	0.035075	409.312714	0.022715	0.000343	0.000111	0.007732	0.002054	3.462336	0.000503	10.713651	0.000111	0.000507
10/03/2004-18:00:00	2090.779785	38.183414	3371.091797	86.055618	1.251548	3073.741943	0.076354	0.001641	0.000111	0.021115	0.072488	168.659225	0.005255	0.000054	0.000111	0.000719	0.040645	27.031412	0.001063	11.501125	0.000111	0.000017	0.035075	409.368500	0.022607	0.000342	0.000111	0.007644	0.002054	3.462479	0.000500	10.713010	0.000111	0.000501
10/03/2004-21:00:00	2090.522461	38.171402	3371.031494	86.054337	1.251548	3074.515137	0.076041	0.001653	0.000111	0.020905	0.072488	168.687805	0.005232	0.000054	0.000111	0.000712	0.040645	27.084139	0.001060	11.500447	0.000111	0.000017	0.035075	409.430725	0.022514	0.000344	0.000111	0.007576	0.002054	3.462626	0.000498	10.712370	0.000111	0.000496
10/04/2004-00:00:00	2090.187012	38.157215	3370.920654	86.051781	1.251548	3075.338379	0.076038	0.001637	0.000111	0.020967	0.072488	168.718307	0.005231	0.000054	0.000111	0.000713	0.040645	27.137035	0.001062	11.499772	0.000111	0.000017	0.035075	409.502106	0.022508	0.000341	0.000111	0.007595	0.002054	3.462771	0.000498	10.711731	0.000111	0.000497
10/04/2004-03:00:00	2090.069092	38.149097	3370.952393	86.052811	1.251548	3076.005371	0.076052	0.001652	0.000111	0.021028	0.072488	168.742859	0.005232	0.000054	0.000111	0.000714	0.040645	27.181461	0.001064	11.499092	0.000111	0.000017	0.035075	409.577667	0.022512	0.000344	0.000111	0.007615	0.002054	3.462915	0.000498	10.711089	0.000111	0.000499
10/04/2004-06:00:00	2090.241455	38.149113	3371.173340	86.058746	1.251548	3076.466553	0.076050	0.001637	0.000111	0.021079	0.072488	168.759460	0.005233	0.000054	0.000111	0.000716	0.040645	27.216928	0.001066	11.498417	0.000111	0.000017	0.035075	409.649475	0.022514	0.000341	0.000111	0.007634	0.002054	3.463057	0.000498	10.710449	0.000111	0.000500
10/04/2004-09:00:00	2090.634521	38.155254	3371.539063	86.068375	1.251548	3076.775879	0.076046	0.001653	0.000111	0.021127	0.072488	168.770309	0.005232	0.000054	0.000111	0.000717	0.040645	27.247561	0.001067	11.497738	0.000111	0.000017	0.035075	409.711090	0.022515	0.000344	0.000111	0.007652	0.002054	3.463198	0.000498	10.709811	0.000111	0.000501
10/04/2004-12:00:00	2091.106934	38.163654	3371.957031	86.079369	1.251548	3077.035889	0.076051	0.001659	0.000111	0.021171	0.072488	168.779419	0.005233	0.000054	0.000111	0.000717	0.040645	27.278429	0.001068	11.497065	0.000111	0.000018	0.035076	409.760864	0.022518	0.000345	0.000111	0.007669	0.002054	3.463337	0.000498	10.709171	0.000111	0.000503
10/04/2004-15:00:00	2091.480469	38.169254	3372.308594	86.088631	1.251548	3077.375000	0.075924	0.001681	0.000111	0.021106	0.072488	168.791412	0.005223	0.000055	0.000111	0.000715	0.040645	27.314596	0.001068	11.496386	0.000111	0.000018	0.035076	409.802887	0.022479	0.000349	0.000111	0.007649	0.002054	3.463477	0.000498	10.708533	0.000111	0.000501
10/04/2004-18:00:00	2091.598145	38.167763	3372.495117	86.093666	1.251548	3077.898926	0.075619	0.001661	0.000111	0.020888	0.072488	168.810547	0.005202	0.000054	0.000111	0.000708	0.040645	27.359230	0.001065	11.495711	0.000111	0.000018	0.035076	409.844513	0.022392	0.000345	0.000111	0.007579	0.002054	3.463622	0.000496	10.707894	0.000111	0.000496
10/04/2004-21:00:00	2091.437744	38.158485	3372.498779	86.093987	1.251548	3078.621826	0.075366	0.001668	0.000111	0.020723	0.072488	168.837326	0.005184	0.000055	0.000111	0.000703	0.040645	27.411444	0.001063	11.495031	0.000111	0.000018	0.035076	409.892395	0.022316	0.000347	0.000111	0.007524	0.002054	3.463771	0.000494	10.707256	0.000111	0.000493
10/05/2004-00:00:00	2091.212158	38.147385	3372.458740	86.093239	1.266699	3079.384033	0.075386	0.001783	0.000111	0.020783	0.073364	168.865616	0.005186	0.000068	0.000111	0.000704	0.041291	27.462978	0.001066	11.494358	0.000111	0.000018	0.035258	409.950043	0.022322	0.000423	0.000111	0.007544	0.002064	3.463959	0.000494	10.706615	0.000111	0.000494
10/05/2004-03:00:00	2091.175049	38.141556	3372.542725	86.095665	1.360290	3079.945068	0.075487	0.005541	0.000111	0.020840	0.078469	168.885361	0.005195	0.000376	0.000111	0.000706	0.045435	27.503572	0.001068	11.493691	0.000111	0.000019	0.035697	410.011292	0.022376	0.002717	0.000111	0.007564	0.002090	3.464209	0.000495	10.705989	0.000111	0.000496
10/05/2004-06:00:00	2091.395020	38.142914	3372.795166	86.102379	1.437079	3080.341064	0.075666	0.011535	0.000111	0.020892	0.082271	168.899658	0.005212	0.000856	0.000111	0.000707	0.048387	27.536982	0.001070	11.493037	0.000111	0.000019	0.036252	410.068726	0.022476	0.006365	0.000111	0.007585	0.002123	3.464498	0.000497	10.705369	0.000111	0.000497
10/05/2004-09:00:00	2091.811523	38.149750	3373.175293	86.112419	1.487369	3080.619141	0.075850	0.014376	0.000111	0.020941	0.084433	168.909775	0.005229	0.001083	0.000111	0.000708	0.050037	27.566771	0.001073	11.492386	0.000111	0.000019	0.036681	410.117371	0.022576	0.008091	0.000111	0.007605	0.002148	3.464787	0.000499	10.704746	0.000111	0.000499
10/05/2004-12:00:00	2092.302246	38.158661	3373.604980	86.123665	1.609480	3080.793701	0.076217	0.018439	0.000111	0.021031	0.089011	168.917053	0.005255	0.001289	0.000111	0.000711	0.053234	27.595446	0.001077	11.491765	0.000111	0.000020	0.037560	410.156403	0.022698	0.009275	0.000111	0.007637	0.002200	3.465151	0.000501	10.704132	0.000111	0.000501
10/05/2004-15:00:00	2092.719971	38.165520	3373.986328	86.133728	1.731550	3081.023438	0.076711	0.022901	0.000110	0.021155	0.093523	168.926819	0.005287	0.001489	0.000110	0.000715	0.056329	27.628284	0.001083	11.491174	0.000110	0.000020	0.038553	410.188751	0.022838	0.010281	0.000110	0.007678	0.002258	3.465564	0.000504	10.703512	0.000110	0.000504
10/05/2004-18:00:00	2092.959961	38.167446	3374.253418	86.140793	1.845597	3081.322510	0.076898	0.016952	0.000110	0.021231	0.097585	168.937973	0.005298	0.001071	0.000110	0.000717	0.059523	27.665831	0.001085	11.490535	0.000110	0.000021	0.038663	410.220734	0.022885	0.007351	0.000110	0.007700	0.002265	3.465811	0.000505	10.702888	0.000110	0.000506
10/05/2004-21:00:00	2093.018311	38.164227	3374.400391	86.144791	1.832367	3081.786133	0.076924	0.009364	0.000110	0.021247	0.096941	168.957245	0.005299	0.000554	0.000110	0.000717	0.058809	27.710939	0.001086	11.489873	0.000110	0.000021	0.038173	410.259003	0.022887	0.003712	0.000110	0.007704	0.002236	3.466015	0.000505	10.702252	0.000110	0.000506
10/06/2004-00:00:00	2093.036133	38.159882	3374.521484	86.148125	1.972388	3082.223389	0.077145	0.012825	0.000110	0.021302	0.101914	168.974213	0.005317	0.000864	0.000110	0.000719	0.062682	27.752069	0.001090	11.489228	0.000110	0.000021	0.038665	410.302704	0.022982	0.006093	0.000110	0.007725	0.002265	3.466330	0.000506	10.701632	0.000110	0.000508
10/06/2004-03:00:00	2093.144287	38.158104	3374.702148	86.152969	2.100856	3082.653320	0.077926	0.030180	0.000110	0.021468	0.107612	168.992691	0.005369	0.001955	0.000110	0.000724	0.066375	27.788450	0.001098	11.488688	0.000110	0.000022	0.040309	410.350037	0.023214	0.013379	0.000110	0.007782	0.002362	3.466913	0.000511	10.701032	0.000110	0.000511
10/06/2004-06:00:00	2093.381104	38.159908	3374.966064	86.159981	2.226264	3083.016602	0.078844	0.042414	0.000110	0.021656	0.111665	169.009064	0.005430	0.002703	0.000110	0.000730	0.068826	27.820086	0.001107	11.488185	0.000110	0.000022	0.042083	410.397614	0.023480	0.018282	0.000110	0.007847	0.002466	3.467552	0.000516	10.700444	0.000110	0.000516
10/06/2004-09:00:00	2093.723145	38.164680	3375.297852	86.168755	2.273399	3083.316162	0.079734	0.048302	0.000110	0.021839	0.114427	169.022888	0.005489	0.003063	0.000110	0.000737	0.070284	27.848989	0.001117	11.487685	0.000110	0.000023	0.043635	410.442200	0.023731	0.020643	0.000110	0.007911	0.002557	3.468183	0.000521	10.699853	0.000110	0.000520
10/06/2004-12:00:00	2094.106934	38.170609	3375.657715	86.178215	2.293531	3083.592041	0.080516	0.051145	0.000110	0.022019	0.116544	169.035767	0.005538	0.003236	0.000110	0.000743	0.071297	27.875917	0.001126	11.487187	0.000110	0.000023	0.044970	410.481812	0.023925	0.021779	0.000110	0.007973	0.002636	3.468807	0.000525	10.699262	0.000110	0.000524
10/06/2004-15:00:00	2094.421631	38.174614	3375.971680	86.186546	2.318145	3083.906006	0.081217	0.052682	0.000110	0.022206	0.118758	169.050125	0.005579	0.003327	0.000110	0.000749	0.072480	27.904928	0.001134	11.486695	0.000110	0.000024	0.046119	410.521332	0.024069	0.022352	0.000110	0.008036	0.002704	3.469433	0.000528	10.698674	0.000110	0.000528
10/06/2004-18:00:00	2094.585449	38.174461	3376.185059	86.192291	2.354280	3084.269531	0.081641	0.044238	0.000110	0.022339	0.120816	169.065201	0.005602	0.002792	0.000110	0.000753	0.074051	27.936092	0.001139	11.486147	0.000110	0.000024	0.046308	410.566833	0.024144	0.018808	0.000110	0.008078	0.002715	3.469880	0.000530	10.698074	0.000110	0.000530
10/06/2004-21:00:00	2094.634033	38.171131	3376.324219	86.196136	2.359101	3084.667969	0.081780	0.029987	0.000110	0.022391	0.122598	169.080475	0.005611	0.001956	0.000110	0.000754	0.075817	27.967175	0.001142	11.485523	0.000110	0.000025	0.045686	410.623535	0.024180	0.013430	0.000110	0.008096	0.002678	3.470164	0.000530	10.697460	0.000110	0.000532
10/07/2004-00:00:00	2094.713623	38.168644	3376.481934	86.200516	2.173699	3085.178467	0.081801	0.014676	0.000110	0.022405	0.110104	169.104019	0.005612	0.000926	0.000110	0.000754	0.066975	28.003222	0.001143	11.484858	0.000110	0.000025	0.042476	410.689911	0.024184	0.006356	0.000110	0.008101	0.002490	3.470372	0.000530	10.696823	0.000110	0.000532
10/07/2004-03:00:00	2094.907471	38.169365	3376.717041	86.206787	1.915872	3085.876221	0.081821	0.007276	0.000110	0.022423	0.097535	169.130859	0.005614	0.000424	0.000110	0.000755	0.059137	28.039337	0.001145	11.484183	0.000110	0.000026	0.038950	410.758301	0.024189	0.002890	0.000110	0.008107	0.002298	3.470615	0.000531	10.696193	0.000110	0.000533
10/07/2004-06:00:00	2095.231201	38.173660	3377.036133	86.215248	1.711888	3086.438477	0.081838	0.004134	0.000110	0.022451	0.090885	169.150177	0.005614	0.000210	0.000110	0.000756	0.054147	28.070759	0.001146	11.483508	0.000110	0.000027	0.038157	410.820129	0.024193	0.001416	0.000110	0.008113	0.002221	3.470794	0.000531	10.695561	0.000110	0.000533
10/07/2004-09:00:00	2095.654541	38.180717	3377.421143	86.225388	1.670036	3086.771484	0.081849	0.002854	0.000110	0.022461	0.089411	169.161850	0.005615	0.000123	0.000110	0.000756	0.053030	28.097918	0.001147	11.482840	0.000110	0.000027	0.037941	410.869995	0.024196	0.000815	0.000110	0.008118	0.002210	3.470909	0.000531	10.694924	0.000110	0.000534
10/07/2004-12:00:00	2096.111816	38.188713	3377.828613	86.236092	1.610539	3087.103027	0.081860	0.002362	0.000110	0.022469	0.087313	169.173416	0.005616	0.000089	0.000110	0.000756	0.051334	28.127934	0.001148	11.482168	0.000110	0.000027	0.037781	410.907196	0.024199	0.000578	0.000110	0.008121	0.002203	3.471019	0.000531	10.694294	0.000110	0.000534
10/07/2004-15:00:00	2096.425293	38.192715	3378.142334	86.244400	1.412392	3087.676758	0.081836	0.002142	0.000110	0.022454	0.081909	169.192261	0.005613	0.000075	0.000110	0.000755	0.047490	28.165701	0.001149	11.481494	0.000110	0.000028	0.037182	410.941620	0.024185	0.000478	0.000110	0.008115	0.002175	3.471150	0.000530	10.693660	0.000110	0.000534
10/07/2004-18:00:00	2096.389404	38.186966	3378.227783	86.246811	1.397573	3088.316406	0.081682	0.002075	0.000110	0.022356	0.081127	169.215988	0.005599	0.000070	0.000110	0.000751	0.046922	28.208328	0.001148	11.480823	0.000110	0.000028	0.037026	410.988312	0.024122	0.000443	0.000110	0.008080	0.002169	3.471259	0.000529	10.693030	0.000110	0.000531
10/07/2004-21:00:00	2096.020020	38.171959	3378.092285	86.243614	1.394889	3089.174805	0.081468	0.002020	0.000110	0.022163	0.081070	169.247803	0.005583	0.000067	0.000110	0.000745	0.046888	28.254908	0.001146	11.480150	0.000110	0.000028	0.037025	411.058563	0.024057	0.000422	0.000110	0.008016	0.002169	3.471369	0.000528	10.692399	0.000110	0.000527
10/08/2004-00:00:00	2095.663574	38.157295	3377.966553	86.240654	1.678569	3089.868652	0.081961	0.028290	0.000110	0.022269	0.092971	169.276642	0.005621	0.002003	0.000110	0.000749	0.055236	28.286707	0.001153	11.479599	0.000110	0.000028	0.039544	411.157135	0.024224	0.014274	0.000110	0.008057	0.002317	3.472019	0.000531	10.691811	0.000110	0.000530
10/08/2004-03:00:00	2095.525879	38.148758	3377.983154	86.241379	1.938484	3090.515869	0.083225	0.070509	0.000110	0.022609	0.104851	169.307281	0.005696	0.004562	0.000110	0.000761	0.062420	28.306862	0.001168	11.479281	0.000110	0.000028	0.044221	411.280609	0.024475	0.030896	0.000110	0.008175	0.002592	3.473181	0.000537	10.691267	0.000110	0.000537
10/08/2004-06:00:00	2095.640137	38.147202	3378.165283	86.246292	2.126240	3091.006592	0.083996	0.093306	0.000110	0.022861	0.113762	169.331818	0.005746	0.005938	0.000110	0.000770	0.067419	28.315842	0.001177	11.479003	0.000110	0.000028	0.048453	411.415436	0.024669	0.039810	0.000110	0.008268	0.002841	3.474343	0.000541	10.690733	0.000110	0.000543
10/08/2004-09:00:00	2095.939453	38.150818	3378.468262	86.254341	2.254983	3091.383789	0.084436	0.103154	0.000110	0.022971	0.120188	169.351990	0.005780	0.006534	0.000110	0.000775	0.070729	28.318022	0.001182	11.478727	0.000110	0.000028	0.052067	411.550690	0.024821	0.043655	0.000110	0.008318	0.003054	3.475496	0.000544	10.690197	0.000110	0.000546
10/08/2004-12:00:00	2096.305908	38.156307	3378.817627	86.263504	2.350312	3091.716553	0.084867	0.107674	0.000110	0.023079	0.125133	169.370392	0.005813	0.006808	0.000110	0.000779	0.073129	28.319996	0.001187	11.478453	0.000110	0.000028	0.055132	411.680939	0.024969	0.045421	0.000110	0.008366	0.003234	3.476648	0.000547	10.689662	0.000110	0.000549
10/08/2004-15:00:00	2096.556396	38.158550	3379.089844	86.270744	2.445574	3092.110840	0.085276	0.110264	0.000110	0.023192	0.129912	169.391129	0.005844	0.006966	0.000110	0.000784	0.075635	28.323719	0.001191	11.478181	0.000110	0.000028	0.057750	411.814667	0.025102	0.046438	0.000110	0.008414	0.003388	3.477803	0.000550	10.689127	0.000110	0.000552
10/08/2004-18:00:00	2096.532959	38.153145	3379.181885	86.273369	2.557244	3092.620605	0.085585	0.103606	0.000110	0.023297	0.134860	169.415314	0.005866	0.006555	0.000110	0.000788	0.078857	28.328213	0.001195	11.477861	0.000110	0.000028	0.059276	411.972748	0.025192	0.043783	0.000110	0.008456	0.003478	3.478802	0.000552	10.688586	0.000110	0.000554
10/08/2004-21:00:00	2096.263428	38.140903	3379.112793	86.271858	2.673548	3093.230469	0.085819	0.090943	0.000110	0.023381	0.139859	169.442291	0.005883	0.005832	0.000110	0.000791	0.082632	28.328007	0.001198	11.477462	0.000110	0.000028	0.059843	412.170380	0.025265	0.039246	0.000110	0.008490	0.003511	3.479647	0.000554	10.688031	0.000110	0.000557
10/09/2004-00:00:00	2096.013184	38.129181	3379.055908	86.270691	2.784399	3093.897217	0.086153	0.108169	0.000110	0.023497	0.146020	169.474197	0.005906	0.006939	0.000110	0.000796	0.086338	28.308481	0.001202	11.477205	0.000110	0.000028	0.062329	412.417267	0.025355	0.046623	0.000110	0.008542	0.003658	3.480934	0.000556	10.687504	0.000110	0.000560
10/09/2004-03:00:00	2095.956543	38.122860	3379.126465	86.272743	2.893146	3094.478027	0.086533	0.132330	0.000110	0.023635	0.151456	169.504425	0.005931	0.008411	0.000110	0.000802	0.088973	28.264517	0.001206	11.477056	0.000110	0.000027	0.065730	412.719574	0.025449	0.056180	0.000110	0.008604	0.003858	3.482456	0.000559	10.687007	0.000110	0.000564
10/09/2004-06:00:00	2096.123779	38.122787	3379.344971	86.278587	2.953352	3094.917969	0.086843	0.145272	0.000110	0.023771	0.155040	169.529144	0.005951	0.009206	0.000110	0.000807	0.090263	28.205353	0.001210	11.476916	0.000110	0.000027	0.068835	413.054596	0.025523	0.061392	0.000110	0.008666	0.004041	3.483985	0.000561	10.686513	0.000110	0.000568
10/09/2004-09:00:00	2096.459229	38.127369	3379.672119	86.287254	2.976831	3095.252441	0.087089	0.150795	0.000110	0.023903	0.157212	169.549774	0.005966	0.009540	0.000110	0.000813	0.090627	28.141235	0.001213	11.476779	0.000110	0.000027	0.071532	413.392975	0.025582	0.063596	0.000110	0.008727	0.004199	3.485503	0.000562	10.686020	0.000110	0.000571
10/09/2004-12:00:00	2096.854248	38.133648	3380.039307	86.296921	2.985940	3095.544678	0.087253	0.153334	0.000110	0.024096	0.158805	169.568863	0.005977	0.009690	0.000110	0.000820	0.090705	28.066433	0.001215	11.476636	0.000110	0.000027	0.073888	413.729340	0.025629	0.064598	0.000110	0.008816	0.004338	3.487020	0.000564	10.685526	0.000110	0.000576
10/09/2004-15:00:00	2097.154297	38.137222	3380.343994	86.304970	3.009097	3095.882568	0.087392	0.154843	0.000110	0.024340	0.160853	169.589722	0.005986	0.009778	0.000110	0.000827	0.091300	27.990885	0.001216	11.476487	0.000110	0.000027	0.075973	414.081879	0.025671	0.065194	0.000110	0.008923	0.004461	3.488535	0.000565	10.685033	0.000110	0.000582
10/09/2004-18:00:00	2097.229736	38.134567	3380.501221	86.309280	3.057166	3096.310059	0.087515	0.149088	0.000110	0.024563	0.163497	169.613068	0.005994	0.009419	0.000110	0.000834	0.092824	27.908312	0.001217	11.476300	0.000110	0.000027	0.077227	414.484344	0.025710	0.062914	0.000110	0.009014	0.004535	3.489920	0.000566	10.684534	0.000110	0.000587
10/09/2004-21:00:00	2097.110107	38.126450	3380.532227	86.310333	3.118217	3096.808350	0.087627	0.137656	0.000110	0.024754	0.166495	169.638153	0.006001	0.008742	0.000110	0.000839	0.095042	27.810814	0.001217	11.476042	0.000110	0.000027	0.077718	414.962738	0.025754	0.058606	0.000110	0.009093	0.004564	3.491169	0.000567	10.684021	0.000110	0.000591
10/10/2004-00:00:00	2097.006592	38.118786	3380.573730	86.311638	3.094491	3097.073486	0.087643	0.070429	0.000109	0.024753	0.164258	169.646942	0.006003	0.004458	0.000109	0.000839	0.095820	27.700977	0.001214	11.475429	0.000109	0.000026	0.072883	415.476013	0.025790	0.030014	0.000109	0.009098	0.004279	3.491270	0.000568	10.683413	0.000109	0.000591
10/10/2004-03:00:00	2097.063721	38.115589	3380.719971	86.315659	3.040521	3097.284668	0.087670	0.045052	0.000109	0.024785	0.151135	169.655014	0.006005	0.002815	0.000109	0.000839	0.089583	27.588596	0.001211	11.474842	0.000109	0.000026	0.066363	415.990784	0.025826	0.018898	0.000109	0.009117	0.004068	3.491558	0.000568	10.682807	0.000109	0.000592
10/10/2004-06:00:00	2097.308838	38.117638	3380.990723	86.322838	2.963009	3097.394043	0.087697	0.037044	0.000109	0.024819	0.150416	169.659424	0.006006	0.002294	0.000109	0.000840	0.090039	27.482807	0.001208	11.474260	0.000109	0.000026	0.064102	416.466492	0.025860	0.015390	0.000109	0.009138	0.003905	3.491874	0.000569	10.682205	0.000109	0.000593
10/10/2004-09:00:00	2097.696533	38.123646	3381.354004	86.332413	2.877139	3097.425293	0.087719	0.034002	0.000109	0.024850	0.149246	169.660873	0.006008	0.002098	0.000109	0.000841	0.089940	27.392773	0.001206	11.473683	0.000109	0.000025	0.062262	416.875153	0.025890	0.014092	0.000109	0.009158	0.003772	3.492187	0.000569	10.681604	0.000109	0.000594
10/10/2004-12:00:00	2098.135498	38.131084	3381.750977	86.342850	2.821712	3097.434326	0.087741	0.032898	0.000109	0.024880	0.147940	169.661392	0.006009	0.002025	0.000109	0.000841	0.089535	27.322308	0.001204	11.473104	0.000109	0.000025	0.060797	417.212219	0.025915	0.013615	0.000109	0.009176	0.003667	3.492499	0.000570	10.681003	0.000109	0.000595
10/10/2004-15:00:00	2098.429932	38.134487	3382.053955	86.350853	2.831532	3097.526123	0.087763	0.032654	0.000109	0.024919	0.147773	169.665176	0.006011	0.002004	0.000109	0.000842	0.089907	27.265118	0.001203	11.472526	0.000109	0.000025	0.059664	417.519684	0.025936	0.013464	0.000109	0.009194	0.003584	3.492814	0.000570	10.680403	0.000109	0.000596
10/10/2004-18:00:00	2098.369141	38.127979	3382.123779	86.352913	2.894336	3097.781738	0.087758	0.022552	0.000109	0.024937	0.149032	169.674026	0.006009	0.001378	0.000109	0.000842	0.091779	27.207642	0.001200	11.471892	0.000109	0.000025	0.057964	417.864624	0.025948	0.009364	0.000109	0.009198	0.003472	3.492951	0.000570	10.679789	0.000109	0.000596
10/10/2004-21:00:00	2097.972656	38.112118	3381.974609	86.349373	2.980220	3098.213867	0.087754	0.012738	0.000109	0.024882	0.149689	169.689316	0.006007	0.000740	0.000109	0.000840	0.092605	27.138683	0.001197	11.471232	0.000109	0.000025	0.056089	418.287628	0.025967	0.004949	0.000109	0.009179	0.003364	3.493043	0.000570	10.679168	0.000109	0.000594
10/11/2004-00:00:00	2097.597656	38.096851	3381.839111	86.346191	2.962851	3098.799072	0.087770	0.006977	0.000109	0.024872	0.138424	169.714996	0.006008	0.000365	0.000109	0.000839	0.085939	27.061335	0.001195	11.470569	0.000109	0.000025	0.052368	418.774689	0.025997	0.002423	0.000109	0.009178	0.003160	3.493179	0.000571	10.678542	0.000109	0.000594
10/11/2004-03:00:00	2097.475342	38.088619	3381.869629	86.347252	2.625836	3099.596191	0.087792	0.004408	0.000109	0.024862	0.128128	169.740677	0.006010	0.000200	0.000109	0.000839	0.079116	26.975792	0.001192	11.469896	0.000109	0.000024	0.049418	419.281372	0.026030	0.001312	0.000109	0.009179	0.002895	3.493361	0.000571	10.677916	0.000109	0.000594
10/11/2004-06:00:00	2097.635010	38.088253	3382.084717	86.353020	2.294430	3100.191406	0.087810	0.003346	0.000109	0.024866	0.118831	169.758392	0.006010	0.000132	0.000109	0.000839	0.072155	26.890842	0.001189	11.469230	0.000109	0.000025	0.048366	419.755768	0.026060	0.000857	0.000109	0.009181	0.002826	3.493464	0.000572	10.677292	0.000109	0.000594
10/11/2004-09:00:00	2097.997559	38.093536	3382.433105	86.362206	2.234025	3100.376709	0.087815	0.002914	0.000109	0.024850	0.116760	169.763672	0.006011	0.000104	0.000109	0.000839	0.070469	26.812881	0.001186	11.468560	0.000109	0.000024	0.048240	420.164459	0.026087	0.000672	0.000109	0.009182	0.002821	3.493505	0.000572	10.676666	0.000109	0.000594
10/11/2004-12:00:00	2098.432373	38.100838	3382.828613	86.372597	1.979712	3100.714111	0.087826	0.002770	0.000109	0.024832	0.110729	169.771332	0.006011	0.000094	0.000109	0.000838	0.065998	26.756226	0.001185	11.467892	0.000109	0.000024	0.047708	420.501526	0.026109	0.000604	0.000109	0.009182	0.002798	3.493562	0.000573	10.676041	0.000109	0.000594
10/11/2004-15:00:00	2098.729248	38.104282	3383.133789	86.380699	1.779518	3101.102295	0.087784	0.002684	0.000109	0.024761	0.105509	169.782166	0.006008	0.000089	0.000109	0.000836	0.062226	26.714619	0.001182	11.467222	0.000109	0.000024	0.046859	420.801086	0.026110	0.000572	0.000109	0.009161	0.002755	3.493641	0.000572	10.675412	0.000109	0.000592
10/11/2004-18:00:00	2098.688721	38.098305	3383.218750	86.383148	1.779519	3101.531494	0.087618	0.002673	0.000109	0.024570	0.105509	169.796997	0.005994	0.000088	0.000109	0.000830	0.062226	26.677044	0.001178	11.466560	0.000109	0.000024	0.046860	421.113434	0.026071	0.000564	0.000109	0.009098	0.002755	3.493681	0.000571	10.674792	0.000109	0.000588
10/11/2004-21:00:00	2098.331543	38.083477	3383.097168	86.380295	1.779529	3102.180908	0.087447	0.002664	0.000109	0.024355	0.105510	169.820221	0.005982	0.000087	0.000109	0.000823	0.062226	26.637955	0.001175	11.465891	0.000109	0.000023	0.046861	421.470215	0.026038	0.000560	0.000109	0.009026	0.002755	3.493726	0.000570	10.674167	0.000109	0.000582
10/12/2004-00:00:00	2097.986328	38.068962	3382.983154	86.377647	1.779510	3102.812500	0.087458	0.002661	0.000109	0.024362	0.105509	169.842758	0.005982	0.000087	0.000109	0.000823	0.062226	26.586567	0.001173	11.465225	0.000109	0.000023	0.046860	421.871124	0.026060	0.000558	0.000109	0.009030	0.002755	3.493771	0.000571	10.673541	0.000109	0.000583
10/12/2004-03:00:00	2097.849854	38.060322	3383.007080	86.378540	1.779510	3103.289063	0.087473	0.002661	0.000109	0.024368	0.105509	169.859360	0.005983	0.000087	0.000109	0.000823	0.062226	26.524940	0.001172	11.464554	0.000109	0.000023	0.046860	422.285675	0.026087	0.000558	0.000109	0.009035	0.002755	3.493814	0.000571	10.672919	0.000109	0.000583
10/12/2004-06:00:00	2097.956543	38.058411	3383.189209	86.383461	1.779510	3103.594238	0.087482	0.002690	0.000109	0.024368	0.105509	169.869339	0.005984	0.000088	0.000109	0.000822	0.062226	26.461433	0.001170	11.463884	0.000109	0.000022	0.046860	422.680420	0.026112	0.000565	0.000109	0.009040	0.002755	3.493858	0.000572	10.672295	0.000109	0.000583
10/12/2004-09:00:00	2098.242432	38.061523	3383.488037	86.391373	1.779510	3103.775146	0.087487	0.002675	0.000109	0.024364	0.105509	169.874710	0.005984	0.000087	0.000109	0.000822	0.062226	26.404655	0.001168	11.463222	0.000109	0.000022	0.046860	423.031921	0.026135	0.000562	0.000109	0.009044	0.002755	3.493900	0.000572	10.671673	0.000109	0.000583
10/12/2004-12:00:00	2098.591553	38.066410	3383.828857	86.400360	1.779510	3103.919678	0.087493	0.002697	0.000109	0.024359	0.105509	169.878662	0.005984	0.000088	0.000109	0.000822	0.062226	26.359507	0.001166	11.462552	0.000109	0.000022	0.046860	423.335999	0.026155	0.000567	0.000109	0.009047	0.002755	3.493942	0.000572	10.671046	0.000109	0.000583
10/12/2004-15:00:00	2098.770020	38.066494	3384.057617	86.406502	1.779510	3104.190674	0.087389	0.002703	0.000109	0.024231	0.105509	169.887466	0.005977	0.000088	0.000109	0.000818	0.062226	26.326694	0.001164	11.461890	0.000109	0.000021	0.046860	423.618011	0.026139	0.000569	0.000109	0.009008	0.002755	3.493988	0.000572	10.670427	0.000109	0.000580
10/12/2004-18:00:00	2098.518555	38.054585	3384.006104	86.405472	1.779510	3104.767822	0.087116	0.002697	0.000109	0.023910	0.105509	169.907944	0.005957	0.000088	0.000109	0.000808	0.062226	26.303724	0.001159	11.461217	0.000109	0.000021	0.046860	423.917480	0.026074	0.000568	0.000109	0.008902	0.002755	3.494040	0.000570	10.669805	0.000109	0.000573
10/12/2004-21:00:00	2097.852295	38.031075	3383.686035	86.397499	1.779510	3105.632324	0.086905	0.002689	0.000109	0.023680	0.105509	169.939377	0.005941	0.000088	0.000109	0.000801	0.062226	26.282114	0.001155	11.460551	0.000109	0.000021	0.046860	424.263184	0.026025	0.000566	0.000109	0.008827	0.002755	3.494099	0.000569	10.669180	0.000109	0.000567
10/13/2004-00:00:00	2097.218750	38.008469	3383.384521	86.390083	1.612315	3106.627441	0.086923	0.002714	0.000109	0.023708	0.094081	169.980820	0.005942	0.000088	0.000109	0.000801	0.054934	26.254185	0.001155	11.459884	0.000109	0.000020	0.042567	424.659760	0.026044	0.000571	0.000109	0.008837	0.002502	3.494407	0.000569	10.668559	0.000109	0.000568
10/13/2004-03:00:00	2096.909912	37.994926	3383.296143	86.388046	1.612315	3107.217529	0.086941	0.002698	0.000109	0.023730	0.094081	170.001678	0.005943	0.000088	0.000109	0.000802	0.054934	26.204798	0.001154	11.459222	0.000109	0.000020	0.042567	425.066162	0.026070	0.000568	0.000109	0.008849	0.002502	3.494464	0.000570	10.667938	0.000109	0.000568
10/13/2004-06:00:00	2096.954590	37.991276	3383.438965	86.391975	1.612315	3107.554932	0.086946	0.002719	0.000109	0.023747	0.094081	170.012955	0.005944	0.000089	0.000109	0.000802	0.054934	26.150322	0.001152	11.458554	0.000109	0.000019	0.042567	425.450226	0.026093	0.000573	0.000109	0.008860	0.002502	3.494520	0.000570	10.667315	0.000109	0.000569
10/13/2004-09:00:00	2097.249023	37.994572	3383.742920	86.400063	1.612315	3107.723633	0.086948	0.002729	0.000109	0.023757	0.094081	170.017822	0.005944	0.000089	0.000109	0.000802	0.054934	26.101006	0.001150	11.457890	0.000109	0.000019	0.042567	425.787964	0.026113	0.000576	0.000109	0.008870	0.002502	3.494574	0.000570	10.666695	0.000109	0.000569
10/13/2004-12:00:00	2097.629150	38.000305	3384.105225	86.409592	1.612315	3107.841309	0.086952	0.002734	0.000109	0.023766	0.094081	170.020737	0.005944	0.000089	0.000109	0.000802	0.054934	26.063164	0.001149	11.457224	0.000109	0.000018	0.042567	426.075623	0.026132	0.000577	0.000109	0.008878	0.002502	3.494628	0.000571	10.666074	0.000109	0.000570
10/13/2004-15:00:00	2097.844971	38.001411	3384.359375	86.416382	1.612315	3108.083740	0.086848	0.002733	0.000109	0.023660	0.094081	170.028458	0.005936	0.000089	0.000109	0.000798	0.054934	26.039461	0.001147	11.456553	0.000109	0.000018	0.042567	426.333618	0.026114	0.000577	0.000109	0.008847	0.002502	3.494685	0.000570	10.665451	0.000109	0.000567
10/13/2004-18:00:00	2097.647217	37.990940	3384.344482	86.416252	1.612315	3108.623779	0.086575	0.002724	0.000109	0.023365	0.094081	170.047516	0.005917	0.000089	0.000109	0.000789	0.054934	26.029615	0.001143	11.455891	0.000109	0.000018	0.042567	426.592621	0.026045	0.000575	0.000109	0.008752	0.002502	3.494748	0.000569	10.664832	0.000109	0.000561
10/13/2004-21:00:00	2097.050293	37.969276	3384.068604	86.409447	1.612315	3109.441406	0.086363	0.002741	0.000109	0.023154	0.094081	170.077194	0.005901	0.000089	0.000109	0.000783	0.054934	26.026333	0.001140	11.455226	0.000109	0.000017	0.042567	426.877441	0.025992	0.000579	0.000109	0.008683	0.002502	3.494816	0.000567	10.664211	0.000109	0.000556
10/14/2004-00:00:00	2096.474121	37.948231	3383.807373	86.403038	1.612315	3110.233398	0.086377	0.002749	0.000108	0.023191	0.094081	170.105911	0.005902	0.000089	0.000108	0.000784	0.054934	26.014170	0.001140	11.454563	0.000108	0.000017	0.042567	427.192963	0.026007	0.000581	0.000108	0.008696	0.002502	3.494880	0.000568	10.663589	0.000108	0.000557
10/14/2004-03:00:00	2096.183105	37.935162	3383.731934	86.401360	1.612315	3110.816650	0.086392	0.002727	0.000108	0.023222	0.094081	170.126556	0.005903	0.000089	0.000108	0.000784	0.054934	25.990395	0.001140	11.453898	0.000108	0.000017	0.042567	427.517151	0.026027	0.000576	0.000108	0.008709	0.002502	3.494947	0.000568	10.662971	0.000108	0.000557
10/14/2004-06:00:00	2096.210449	37.930977	3383.862549	86.404968	1.612315	3111.174561	0.086394	0.002746	0.000108	0.023248	0.094081	170.138657	0.005903	0.000089	0.000108	0.000785	0.054934	25.960836	0.001139	11.453232	0.000108	0.000016	0.042567	427.825226	0.026043	0.000581	0.000108	0.008722	0.002502	3.495011	0.000568	10.662353	0.000108	0.000558
10/14/2004-09:00:00	2096.465820	37.933193	3384.142334	86.412399	1.612315	3111.378662	0.086394	0.002781	0.000108	0.023268	0.094081	170.144897	0.005903	0.000090	0.000108	0.000785	0.054934	25.933182	0.001138	11.452568	0.000108	0.000016	0.042567	428.099792	0.026059	0.000588	0.000108	0.008733	0.002502	3.495074	0.000568	10.661731	0.000108	0.000559
10/14/2004-12:00:00	2096.802979	37.937683	3384.475586	86.421211	1.612315	3111.533691	0.086399	0.002769	0.000108	0.023284	0.094081	170.149261	0.005903	0.000090	0.000108	0.000785	0.054934	25.913017	0.001138	11.451904	0.000108	0.000016	0.042567	428.338379	0.026074	0.000586	0.000108	0.008743	0.002502	3.495137	0.000569	10.661114	0.000108	0.000559
10/14/2004-15:00:00	2097.003906	37.938358	3384.720703	86.427765	1.612315	3111.792480	0.086322	0.002762	0.000108	0.023213	0.094081	170.157654	0.005897	0.000090	0.000108	0.000783	0.054934	25.903961	0.001137	11.451241	0.000108	0.000016	0.042567	428.553864	0.026062	0.000585	0.000108	0.008723	0.002502	3.495202	0.000568	10.660492	0.000108	0.000558
10/14/2004-18:00:00	2096.877197	37.929855	3384.752930	86.428864	1.612316	3112.287109	0.086122	0.002780	0.000108	0.023005	0.094081	170.175018	0.005883	0.000090	0.000108	0.000776	0.054934	25.906782	0.001134	11.450577	0.000108	0.000016	0.042567	428.766876	0.026013	0.000589	0.000108	0.008655	0.002502	3.495270	0.000567	10.659875	0.000108	0.000553
10/14/2004-21:00:00	2096.451660	37.912922	3384.590332	86.424919	1.612316	3112.990967	0.085971	0.002783	0.000108	0.022859	0.094081	170.200439	0.005872	0.000090	0.000108	0.000772	0.054934	25.915678	0.001132	11.449912	0.000108	0.000016	0.042567	428.995148	0.025977	0.000589	0.000108	0.008607	0.002502	3.495341	0.000566	10.659256	0.000108	0.000550
10/15/2004-00:00:00	2096.037598	37.896347	3384.435791	86.421196	1.612333	3113.678467	0.085981	0.002785	0.000108	0.022894	0.094082	170.225189	0.005872	0.000091	0.000108	0.000772	0.054935	25.918976	0.001133	11.449244	0.000108	0.000016	0.042569	429.243011	0.025987	0.000590	0.000108	0.008619	0.002503	3.495411	0.000566	10.658637	0.000108	0.000550
10/15/2004-03:00:00	2095.827637	37.885490	3384.412598	86.420891	1.612348	3114.217773	0.085995	0.002787	0.000108	0.022925	0.094083	170.244217	0.005873	0.000091	0.000108	0.000773	0.054935	25.913937	0.001133	11.448586	0.000108	0.000015	0.042570	429.497009	0.026003	0.000590	0.000108	0.008632	0.002503	3.495482	0.000567	10.658019	0.000108	0.000551
10/15/2004-06:00:00	2095.854980	37.881260	3384.545166	86.424553	1.612362	3114.588867	0.086000	0.002789	0.000108	0.022951	0.094084	170.256943	0.005873	0.000091	0.000108	0.000773	0.054935	25.903786	0.001133	11.447922	0.000108	0.000015	0.042571	429.741241	0.026017	0.000591	0.000108	0.008643	0.002503	3.495551	0.000567	10.657404	0.000108	0.000552
10/15/2004-09:00:00	2096.059570	37.882042	3384.793701	86.431137	1.612375	3114.841064	0.086004	0.002790	0.000108	0.022973	0.094085	170.265030	0.005873	0.000091	0.000108	0.000773	0.054936	25.893599	0.001133	11.447259	0.000108	0.000015	0.042572	429.964630	0.026030	0.000591	0.000108	0.008654	0.002503	3.495618	0.000567	10.656785	0.000108	0.000552
10/15/2004-12:00:00	2096.329346	37.884609	3385.082031	86.438812	1.612388	3115.051514	0.086010	0.002819	0.000108	0.022992	0.094086	170.271591	0.005874	0.000092	0.000108	0.000774	0.054936	25.887682	0.001133	11.446594	0.000108	0.000015	0.042573	430.164581	0.026043	0.000597	0.000108	0.008664	0.002503	3.495686	0.000567	10.656167	0.000108	0.000553
10/15/2004-15:00:00	2096.455811	37.883186	3385.280029	86.444107	1.612401	3115.371826	0.085940	0.002828	0.000108	0.022928	0.094087	170.282333	0.005869	0.000092	0.000108	0.000771	0.054936	25.890272	0.001132	11.445933	0.000108	0.000015	0.042574	430.351532	0.026031	0.000599	0.000108	0.008645	0.002503	3.495754	0.000567	10.655551	0.000108	0.000552
10/15/2004-18:00:00	2096.241699	37.872192	3385.254150	86.443741	1.612413	3115.935791	0.085728	0.002825	0.000108	0.022715	0.094088	170.302414	0.005853	0.000092	0.000108	0.000765	0.054936	25.903759	0.001130	11.445271	0.000108	0.000015	0.042575	430.540863	0.025976	0.000599	0.000108	0.008576	0.002503	3.495827	0.000566	10.654933	0.000108	0.000547
10/15/2004-21:00:00	2095.714844	37.852478	3385.024902	86.438171	1.612426	3116.715332	0.085564	0.002819	0.000108	0.022562	0.094089	170.330750	0.005841	0.000092	0.000108	0.000760	0.054936	25.923128	0.001128	11.444610	0.000108	0.000015	0.042576	430.747192	0.025933	0.000597	0.000108	0.008525	0.002503	3.495904	0.000565	10.654318	0.000108	0.000543
10/16/2004-00:00:00	2095.215332	37.833508	3384.813965	86.433014	1.718873	3117.418213	0.085745	0.011640	0.000108	0.022607	0.100742	170.355164	0.005859	0.000820	0.000108	0.000762	0.060190	25.931641	0.001130	11.443954	0.000108	0.000015	0.043576	430.974121	0.026041	0.006141	0.000108	0.008545	0.002562	3.496195	0.000567	10.653719	0.000108	0.000545
10/16/2004-03:00:00	2094.972168	37.821686	3384.769287	86.432137	1.971679	3117.834473	0.086379	0.033902	0.000108	0.022721	0.111115	170.372437	0.005906	0.002361	0.000108	0.000766	0.067495	25.927338	0.001136	11.443364	0.000108	0.000015	0.045709	431.208649	0.026294	0.017324	0.000108	0.008588	0.002687	3.496740	0.000571	10.653150	0.000108	0.000548
10/16/2004-06:00:00	2095.016846	37.817974	3384.913330	86.436073	2.167696	3118.114014	0.087196	0.053946	0.000108	0.022924	0.119438	170.385773	0.005956	0.003484	0.000108	0.000772	0.072781	25.915436	0.001144	11.442873	0.000108	0.000015	0.048446	431.443909	0.026498	0.024498	0.000108	0.008665	0.002848	3.497467	0.000576	10.652593	0.000108	0.000552
10/16/2004-09:00:00	2095.272461	37.820145	3385.194092	86.443504	2.304034	3118.272461	0.087687	0.063422	0.000108	0.023081	0.125357	170.394424	0.005988	0.003995	0.000108	0.000778	0.076294	25.901506	0.001148	11.442390	0.000108	0.000014	0.050833	431.664642	0.026631	0.027680	0.000108	0.008726	0.002989	3.498184	0.000578	10.652034	0.000108	0.000556
10/16/2004-12:00:00	2095.605469	37.824474	3385.525635	86.452248	2.404477	3118.390137	0.087914	0.067755	0.000108	0.023154	0.129836	170.401566	0.006005	0.004230	0.000108	0.000780	0.078821	25.890863	0.001150	11.441907	0.000108	0.000014	0.052886	431.866180	0.026718	0.029143	0.000108	0.008759	0.003110	3.498899	0.000580	10.651480	0.000108	0.000558
10/16/2004-15:00:00	2095.847656	37.826275	3385.797363	86.459465	2.499391	3118.561279	0.088099	0.070279	0.000108	0.023230	0.134076	170.410751	0.006017	0.004371	0.000108	0.000783	0.081310	25.886084	0.001152	11.441432	0.000108	0.000015	0.054662	432.057220	0.026776	0.030054	0.000108	0.008792	0.003214	3.499624	0.000582	10.650925	0.000108	0.000560
10/16/2004-18:00:00	2095.885254	37.822311	3385.935791	86.463280	2.600371	3118.822998	0.088223	0.066397	0.000108	0.023301	0.138382	170.422775	0.006025	0.004131	0.000108	0.000786	0.084254	25.886202	0.001154	11.440930	0.000108	0.000015	0.055698	432.251923	0.026809	0.028473	0.000108	0.008821	0.003275	3.500242	0.000582	10.650364	0.000108	0.000562
10/16/2004-21:00:00	2095.743652	37.813393	3385.959473	86.464149	2.695227	3119.158691	0.088301	0.057127	0.000108	0.023359	0.142597	170.436813	0.006029	0.003579	0.000108	0.000787	0.087506	25.887768	0.001155	11.440384	0.000108	0.000015	0.056030	432.460754	0.026834	0.024814	0.000108	0.008845	0.003295	3.500746	0.000583	10.649793	0.000108	0.000564
10/17/2004-00:00:00	2095.631104	37.805225	3385.999756	86.465454	2.830427	3119.684082	0.088447	0.120845	0.000108	0.023615	0.151310	170.465866	0.006039	0.007646	0.000108	0.000795	0.091523	25.887178	0.001160	11.440143	0.000108	0.000015	0.061840	432.687469	0.026871	0.052897	0.000108	0.008955	0.003637	3.502452	0.000584	10.649321	0.000108	0.000570
10/17/2004-03:00:00	2095.701904	37.802219	3386.161621	86.469841	2.976362	3120.107422	0.088581	0.164300	0.000108	0.023921	0.158830	170.491867	0.006048	0.010359	0.000108	0.000804	0.094430	25.871420	0.001162	11.439992	0.000108	0.000015	0.067916	432.930542	0.026907	0.071386	0.000108	0.009085	0.003994	3.504303	0.000585	10.648877	0.000108	0.000576
10/17/2004-06:00:00	2095.984863	37.805141	3386.458740	86.477730	3.063123	3120.396240	0.088702	0.184620	0.000108	0.024226	0.164226	170.512619	0.006056	0.011629	0.000108	0.000812	0.096005	25.839834	0.001164	11.439848	0.000108	0.000016	0.073251	433.188110	0.026944	0.080036	0.000108	0.009216	0.004308	3.506151	0.000586	10.648435	0.000108	0.000583
10/17/2004-09:00:00	2096.423096	37.812431	3386.859619	86.488243	3.113327	3120.584229	0.088818	0.194386	0.000108	0.024529	0.167977	170.529114	0.006064	0.012602	0.000108	0.000821	0.096657	25.796745	0.001165	11.439713	0.000108	0.000016	0.077811	433.450653	0.026980	0.087021	0.000108	0.009346	0.004577	3.507962	0.000587	10.648018	0.000108	0.000590
10/17/2004-12:00:00	2096.920166	37.821335	3387.298828	86.499710	3.147292	3120.732422	0.088912	0.200246	0.000108	0.025022	0.170910	170.543701	0.006070	0.013447	0.000108	0.000834	0.096995	25.756889	0.001165	11.439583	0.000108	0.000017	0.081716	433.695160	0.027010	0.092860	0.000108	0.009531	0.004806	3.509740	0.000588	10.647629	0.000108	0.000601
10/17/2004-15:00:00	2097.328125	37.827789	3387.679199	86.509727	3.190688	3120.919434	0.088969	0.203522	0.000108	0.026738	0.174029	170.559708	0.006074	0.013849	0.000108	0.000878	0.097771	25.713657	0.001164	11.439458	0.000108	0.000019	0.085093	433.933990	0.027035	0.095342	0.000108	0.010071	0.005005	3.511489	0.000589	10.647235	0.000108	0.000640
10/17/2004-18:00:00	2097.530518	37.828468	3387.926270	86.516319	3.254170	3121.181641	0.089007	0.198960	0.000108	0.028382	0.177545	170.578049	0.006077	0.013546	0.000108	0.000921	0.099381	25.643900	0.001161	11.439303	0.000108	0.000020	0.087520	434.227325	0.027061	0.093151	0.000108	0.010585	0.005148	3.513099	0.000590	10.646830	0.000108	0.000677
10/17/2004-21:00:00	2097.553467	37.824093	3388.058350	86.519936	3.329290	3121.500488	0.089046	0.188075	0.000108	0.029822	0.181182	170.597595	0.006080	0.012902	0.000108	0.000958	0.101594	25.528997	0.001156	11.439095	0.000108	0.000022	0.089004	434.639130	0.027097	0.088913	0.000108	0.011034	0.005236	3.514545	0.000590	10.646416	0.000108	0.000710
10/18/2004-00:00:00	2097.586670	37.820007	3388.194092	86.523712	3.372995	3121.738770	0.089083	0.164407	0.000108	0.030883	0.183156	170.612122	0.006084	0.011423	0.000108	0.000985	0.103285	25.381382	0.001151	11.438807	0.000108	0.000023	0.088918	435.166534	0.027143	0.078724	0.000108	0.011365	0.005231	3.515669	0.000591	10.645969	0.000108	0.000734
10/18/2004-03:00:00	2097.751221	37.819641	3388.417725	86.529678	3.393371	3121.922119	0.089121	0.162941	0.000108	0.032181	0.185043	170.625839	0.006087	0.011300	0.000108	0.001019	0.104433	25.207586	0.001144	11.438566	0.000108	0.000025	0.089722	435.778564	0.027197	0.077637	0.000108	0.011771	0.005278	3.516958	0.000592	10.645537	0.000108	0.000763
10/18/2004-06:00:00	2098.075195	37.823719	3388.745117	86.538322	3.401561	3121.999512	0.089157	0.163493	0.000108	0.033437	0.185969	170.635406	0.006090	0.011327	0.000108	0.001051	0.104781	25.029133	0.001136	11.438327	0.000108	0.000026	0.090560	436.393921	0.027250	0.077742	0.000108	0.012165	0.005328	3.518217	0.000593	10.645109	0.000108	0.000791
10/18/2004-09:00:00	2098.527832	37.831383	3389.156250	86.549110	3.390089	3121.975342	0.089185	0.184012	0.000108	0.034646	0.186198	170.640549	0.006093	0.012707	0.000108	0.001082	0.104568	24.871948	0.001130	11.438085	0.000108	0.000028	0.091387	436.914642	0.027297	0.089137	0.000108	0.012544	0.005376	3.519429	0.000594	10.644689	0.000108	0.000819
10/18/2004-12:00:00	2099.040039	37.840733	3389.605469	86.560898	3.374046	3121.869873	0.089206	0.234777	0.000108	0.035811	0.186234	170.641251	0.006095	0.016145	0.000108	0.001112	0.104197	24.755035	0.001125	11.437879	0.000108	0.000030	0.092215	437.268402	0.027332	0.117592	0.000108	0.012908	0.005425	3.520584	0.000595	10.644311	0.000108	0.000845
10/18/2004-15:00:00	2099.502441	37.848705	3390.024170	86.571846	3.371463	3121.782471	0.089227	0.258757	0.000107	0.036945	0.186751	170.642624	0.006097	0.017771	0.000107	0.001142	0.104212	24.669743	0.001121	11.437669	0.000107	0.000032	0.093059	437.498871	0.027357	0.130967	0.000107	0.013261	0.005475	3.521712	0.000596	10.643935	0.000107	0.000870
10/18/2004-18:00:00	2099.802246	37.852089	3390.336426	86.580116	3.393543	3121.753906	0.089227	0.271707	0.000107	0.037948	0.188030	170.645584	0.006098	0.018642	0.000107	0.001168	0.105026	24.592762	0.001117	11.437444	0.000107	0.000034	0.093575	437.714905	0.027378	0.138529	0.000107	0.013570	0.005505	3.522748	0.000596	10.643558	0.000107	0.000893
10/18/2004-21:00:00	2099.951172	37.851219	3390.550781	86.585876	3.431204	3121.727783	0.089223	0.316259	0.000107	0.038693	0.189756	170.645996	0.006099	0.022217	0.000107	0.001187	0.106459	24.493517	0.001112	11.437220	0.000107	0.000036	0.093613	437.997040	0.027404	0.167718	0.000107	0.013800	0.005508	3.523609	0.000597	10.643215	0.000107	0.000909
10/19/2004-00:00:00	2100.098633	37.850361	3390.765869	86.591621	3.420950	3121.586182	0.089220	0.269368	0.000107	0.038453	0.188471	170.639236	0.006100	0.018404	0.000107	0.001181	0.107105	24.352177	0.001106	11.436885	0.000107	0.000036	0.090507	438.392700	0.027438	0.137156	0.000107	0.013731	0.005325	3.523810	0.000597	10.642792	0.000107	0.000904
10/19/2004-03:00:00	2100.331787	37.851875	3391.035645	86.598793	3.355398	3121.407227	0.089215	0.264269	0.000107	0.038458	0.187476	170.631683	0.006100	0.017806	0.000107	0.001182	0.107483	24.201916	0.001099	11.436610	0.000107	0.000037	0.088388	438.810699	0.027473	0.132249	0.000107	0.013738	0.005201	3.524152	0.000598	10.642369	0.000107	0.000903
10/19/2004-06:00:00	2100.672363	37.856426	3391.375244	86.607758	3.335693	3121.142578	0.089205	0.283403	0.000107	0.038468	0.186297	170.619873	0.006100	0.019396	0.000107	0.001182	0.107426	24.066719	0.001093	11.436345	0.000107	0.000038	0.086727	439.154999	0.027502	0.143476	0.000107	0.013747	0.005103	3.524464	0.000599	10.641983	0.000107	0.000903
10/19/2004-09:00:00	2101.106201	37.863579	3391.776367	86.618263	3.316153	3120.816650	0.089195	0.299439	0.000107	0.038476	0.184926	170.605469	0.006100	0.020529	0.000107	0.001183	0.107035	23.971228	0.001088	11.436113	0.000107	0.000039	0.085437	439.351440	0.027519	0.150961	0.000107	0.013755	0.005027	3.524759	0.000599	10.641617	0.000107	0.000903
10/19/2004-12:00:00	2101.590576	37.872147	3392.209717	86.629631	3.294731	3120.457520	0.089185	0.310853	0.000107	0.038487	0.183667	170.589783	0.006100	0.021242	0.000107	0.001183	0.106562	23.929554	0.001086	11.435883	0.000107	0.000041	0.084469	439.356293	0.027523	0.155257	0.000107	0.013763	0.004970	3.525047	0.000599	10.641252	0.000107	0.000903
10/19/2004-15:00:00	2102.021484	37.879211	3392.607910	86.640091	3.288785	3120.127441	0.089175	0.316735	0.000107	0.038523	0.183093	170.575241	0.006099	0.021568	0.000107	0.001185	0.106502	23.913118	0.001085	11.435659	0.000107	0.000042	0.083774	439.279388	0.027519	0.157282	0.000107	0.013776	0.004930	3.525340	0.000599	10.640891	0.000107	0.000904
10/19/2004-18:00:00	2102.236328	37.880245	3392.867188	86.646965	3.313063	3119.899902	0.089168	0.304599	0.000107	0.038445	0.183582	170.564590	0.006099	0.020342	0.000107	0.001183	0.107444	23.889505	0.001083	11.435403	0.000107	0.000043	0.082832	439.256683	0.027519	0.148696	0.000107	0.013751	0.004874	3.525561	0.000599	10.640491	0.000107	0.000902
10/19/2004-21:00:00	2102.234863	37.875225	3392.985352	86.650291	3.353529	3119.781982	0.089164	0.263845	0.000107	0.038091	0.184821	170.557541	0.006099	0.017818	0.000107	0.001174	0.109234	23.801157	0.001079	11.435047	0.000107	0.000044	0.081448	439.492065	0.027538	0.130630	0.000107	0.013642	0.004793	3.525674	0.000599	10.640052	0.000107	0.000893
10/20/2004-00:00:00	2102.238281	37.870335	3393.107178	86.653648	3.354821	3119.628174	0.089162	0.178338	0.000107	0.037281	0.184461	170.548492	0.006099	0.011921	0.000107	0.001153	0.110494	23.642982	0.001072	11.434549	0.000107	0.000044	0.078621	439.997253	0.027578	0.086439	0.000107	0.013396	0.004627	3.525487	0.000600	10.639542	0.000107	0.000875
10/20/2004-03:00:00	2102.378174	37.869270	3393.317871	86.659294	3.309697	3119.427979	0.089156	0.150844	0.000107	0.036858	0.182363	170.538712	0.006099	0.010203	0.000107	0.001143	0.109618	23.449636	0.001063	11.434071	0.000107	0.000044	0.076720	440.614685	0.027626	0.073927	0.000107	0.013270	0.004535	3.525510	0.000601	10.639037	0.000107	0.000865
10/20/2004-06:00:00	2102.686035	37.872898	3393.636963	86.667732	3.312655	3119.125000	0.089147	0.147654	0.000107	0.036475	0.181930	170.524826	0.006099	0.010062	0.000107	0.001133	0.109962	23.265982	0.001055	11.433596	0.000107	0.000044	0.075594	441.180664	0.027671	0.073254	0.000107	0.013158	0.004465	3.525537	0.000601	10.638538	0.000107	0.000856
10/20/2004-09:00:00	2103.130859	37.880371	3394.045898	86.678474	3.316067	3118.745117	0.089136	0.148857	0.000107	0.036116	0.180808	170.507996	0.006098	0.010133	0.000107	0.001124	0.109592	23.132795	0.001049	11.433134	0.000107	0.000044	0.074717	441.559204	0.027701	0.073777	0.000107	0.013053	0.004411	3.525568	0.000602	10.638044	0.000107	0.000848
10/20/2004-12:00:00	2103.648193	37.889877	3394.501465	86.690376	3.306715	3118.332764	0.089124	0.149706	0.000107	0.035789	0.179577	170.489868	0.006098	0.010180	0.000107	0.001116	0.108991	23.071991	0.001046	11.432669	0.000107	0.000044	0.074048	441.680847	0.027711	0.074096	0.000107	0.012956	0.004370	3.525606	0.000602	10.637550	0.000107	0.000841
10/20/2004-15:00:00	2104.096680	37.897446	3394.912598	86.701164	3.317551	3117.964355	0.089113	0.151013	0.000107	0.035514	0.179052	170.473480	0.006097	0.010177	0.000107	0.001109	0.108866	23.050821	0.001044	11.432206	0.000107	0.000045	0.073559	441.672607	0.027712	0.074149	0.000107	0.012872	0.004339	3.525660	0.000602	10.637052	0.000107	0.000835
10/20/2004-18:00:00	2104.252441	37.896851	3395.134766	86.707108	3.369306	3117.746338	0.089102	0.127826	0.000107	0.035136	0.179855	170.462952	0.006096	0.008208	0.000107	0.001099	0.110067	23.006124	0.001042	11.431703	0.000107	0.000046	0.072624	441.786285	0.027718	0.060130	0.000107	0.012752	0.004283	3.525627	0.000602	10.636509	0.000107	0.000826
10/20/2004-21:00:00	2104.097412	37.887512	3395.154785	86.707878	3.418057	3117.694092	0.089099	0.082247	0.000107	0.034504	0.181680	170.458389	0.006096	0.005300	0.000107	0.001083	0.112227	22.863377	0.001035	11.431098	0.000107	0.000045	0.071231	442.284332	0.027754	0.039357	0.000107	0.012555	0.004199	3.525505	0.000603	10.635929	0.000107	0.000812
10/21/2004-00:00:00	2103.939453	37.878120	3395.173340	86.708649	3.337370	3117.790283	0.089101	0.038793	0.000107	0.033906	0.167781	170.464066	0.006096	0.002448	0.000107	0.001067	0.103281	22.633408	0.001025	11.430442	0.000107	0.000045	0.067546	443.128784	0.027819	0.018172	0.000107	0.012372	0.003999	3.525426	0.000604	10.635325	0.000107	0.000798
10/21/2004-03:00:00	2103.957031	37.873611	3395.305908	86.712303	3.455399	3117.690186	0.089098	0.018304	0.000107	0.033355	0.169150	170.459427	0.006096	0.001092	0.000107	0.001053	0.104949	22.347338	0.001013	11.429784	0.000107	0.000044	0.065814	444.139343	0.027896	0.008048	0.000107	0.012205	0.003906	3.525302	0.000605	10.634718	0.000107	0.000786
10/21/2004-06:00:00	2104.184082	37.874981	3395.575684	86.719490	3.112248	3117.904541	0.089104	0.009644	0.000107	0.032840	0.157756	170.462158	0.006096	0.000520	0.000107	0.001040	0.097218	22.073446	0.001000	11.429123	0.000107	0.000043	0.064018	445.121796	0.027970	0.003778	0.000107	0.012052	0.003768	3.525230	0.000606	10.634107	0.000107	0.000774
10/21/2004-09:00:00	2104.580078	37.881065	3395.954346	86.729454	2.793561	3117.989258	0.089107	0.006266	0.000107	0.032390	0.149894	170.458557	0.006096	0.000300	0.000107	0.001029	0.091120	21.846489	0.000990	11.428463	0.000107	0.000043	0.063046	445.922363	0.028032	0.002121	0.000107	0.011911	0.003708	3.525150	0.000607	10.633499	0.000107	0.000764
10/21/2004-12:00:00	2105.062744	37.889587	3396.389160	86.740837	2.851207	3117.646240	0.089097	0.010741	0.000107	0.031952	0.152710	170.442307	0.006096	0.000637	0.000107	0.001018	0.093581	21.681046	0.000983	11.427809	0.000107	0.000043	0.063043	446.468292	0.028073	0.004881	0.000107	0.011779	0.003701	3.525041	0.000607	10.632895	0.000107	0.000754
10/21/2004-15:00:00	2105.489746	37.896534	3396.788330	86.751343	2.908624	3117.344727	0.089087	0.017663	0.000107	0.031546	0.155388	170.427399	0.006095	0.001166	0.000107	0.001007	0.095904	21.566898	0.000978	11.427164	0.000107	0.000043	0.062966	446.841461	0.028101	0.009062	0.000107	0.011654	0.003694	3.524942	0.000608	10.632302	0.000107	0.000745
10/21/2004-18:00:00	2105.678467	37.896763	3397.035156	86.757889	2.908342	3117.256592	0.089067	0.014868	0.000107	0.031161	0.153650	170.422791	0.006093	0.000918	0.000107	0.000997	0.094851	21.449392	0.000972	11.426518	0.000107	0.000043	0.062548	447.269379	0.028124	0.007079	0.000107	0.011530	0.003670	3.524836	0.000608	10.631699	0.000107	0.000736
10/21/2004-21:00:00	2105.622803	37.890160	3397.124512	86.760452	2.907355	3117.350586	0.089029	0.008572	0.000107	0.030769	0.152887	170.424530	0.006089	0.000468	0.000107	0.000987	0.094135	21.280025	0.000964	11.425857	0.000107	0.000043	0.062432	447.912079	0.028156	0.003505	0.000107	0.011403	0.003658	3.524733	0.000608	10.631088	0.000107	0.000727
10/22/2004-00:00:00	2105.577637	37.883808	3397.221191	86.763138	3.122233	3117.244141	0.089073	0.024995	0.000107	0.030466	0.161444	170.418549	0.006093	0.001672	0.000107	0.000979	0.100723	21.052404	0.000955	11.425227	0.000107	0.000042	0.063237	448.729980	0.028239	0.012979	0.000107	0.011311	0.003706	3.524789	0.000610	10.630507	0.000107	0.000720
10/22/2004-03:00:00	2105.705566	37.882332	3397.429199	86.768730	3.303757	3117.018311	0.089069	0.107915	0.000107	0.030546	0.169438	170.407532	0.006094	0.007593	0.000107	0.000981	0.106238	20.807730	0.000944	11.424718	0.000107	0.000042	0.065180	449.560974	0.028304	0.058741	0.000107	0.011338	0.003819	3.525047	0.000611	10.630001	0.000107	0.000722
10/22/2004-06:00:00	2106.040527	37.886650	3397.772217	86.777763	3.440763	3116.639893	0.089056	0.189683	0.000107	0.030751	0.174288	170.389450	0.006093	0.013506	0.000107	0.000986	0.109438	20.591219	0.000935	11.424291	0.000107	0.000042	0.067109	450.253754	0.028358	0.103067	0.000107	0.011405	0.003934	3.525293	0.000611	10.629568	0.000107	0.000727
10/22/2004-09:00:00	2106.539551	37.895546	3398.219727	86.789459	3.502682	3116.162842	0.089044	0.236906	0.000107	0.030935	0.176510	170.367340	0.006093	0.016613	0.000107	0.000991	0.110256	20.443075	0.000928	11.423902	0.000107	0.000043	0.068743	450.691132	0.028393	0.125283	0.000107	0.011465	0.004033	3.525511	0.000612	10.629153	0.000107	0.000731
10/22/2004-12:00:00	2107.122070	37.906822	3398.720459	86.802574	3.510764	3115.643066	0.089030	0.264616	0.000107	0.031111	0.177645	170.343536	0.006092	0.018413	0.000107	0.000996	0.110346	20.383923	0.000925	11.423531	0.000107	0.000044	0.070126	450.808533	0.028405	0.138154	0.000107	0.011520	0.004117	3.525717	0.000612	10.628746	0.000107	0.000735
10/22/2004-15:00:00	2107.651367	37.916603	3399.188232	86.814812	3.516643	3115.125244	0.089016	0.312865	0.000107	0.031295	0.178877	170.319427	0.006092	0.020931	0.000107	0.001001	0.110662	20.379028	0.000925	11.423194	0.000107	0.000045	0.071312	450.730804	0.028401	0.155481	0.000107	0.011575	0.004189	3.525901	0.000612	10.628359	0.000107	0.000740
10/22/2004-18:00:00	2107.947021	37.919830	3399.506592	86.823166	3.550427	3114.732910	0.089005	0.312463	0.000107	0.031391	0.180821	170.300400	0.006091	0.020089	0.000107	0.001003	0.111938	20.380888	0.000924	11.422824	0.000107	0.000046	0.071856	450.663574	0.028397	0.149185	0.000107	0.011598	0.004223	3.526019	0.000612	10.627933	0.000107	0.000742
10/22/2004-21:00:00	2108.001953	37.916279	3399.667969	86.827576	3.593147	3114.497803	0.088999	0.240205	0.000107	0.031207	0.183196	170.287491	0.006090	0.015644	0.000107	0.000998	0.114042	20.354832	0.000922	11.422333	0.000107	0.000046	0.071527	450.743347	0.028404	0.116738	0.000107	0.011537	0.004205	3.526020	0.000612	10.627444	0.000107	0.000738
10/23/2004-00:00:00	2108.066406	37.913036	3399.837158	86.832169	3.554587	3114.302979	0.088996	0.125614	0.000107	0.030868	0.182740	170.277252	0.006090	0.008039	0.000107	0.000989	0.114247	20.282587	0.000919	11.421728	0.000107	0.000046	0.070093	451.025116	0.028426	0.059273	0.000107	0.011430	0.004122	3.525896	0.000613	10.626874	0.000107	0.000730
10/23/2004-03:00:00	2108.305176	37.914673	3400.119141	86.839607	3.657161	3113.989990	0.088987	0.094049	0.000107	0.030580	0.180454	170.262024	0.006090	0.006261	0.000107	0.000982	0.114367	20.198694	0.000915	11.421128	0.000107	0.000046	0.068677	451.320313	0.028448	0.046497	0.000107	0.011340	0.004079	3.525833	0.000613	10.626317	0.000107	0.000724
10/23/2004-06:00:00	2108.748779	37.922035	3400.530029	86.850418	3.691664	3113.562744	0.088974	0.105813	0.000107	0.030429	0.179673	170.242554	0.006089	0.006947	0.000107	0.000978	0.113090	20.153107	0.000913	11.420576	0.000107	0.000047	0.068520	451.454956	0.028459	0.051534	0.000107	0.011294	0.004062	3.525829	0.000613	10.625780	0.000107	0.000721
10/23/2004-09:00:00	2109.350342	37.933868	3401.044434	86.863831	3.673285	3113.055908	0.088960	0.115202	0.000107	0.030279	0.179814	170.219864	0.006089	0.007513	0.000107	0.000974	0.113422	20.152359	0.000913	11.420031	0.000107	0.000047	0.068391	451.414368	0.028457	0.055627	0.000107	0.011246	0.004050	3.525818	0.000613	10.625257	0.000107	0.000718
10/23/2004-12:00:00	2110.032715	37.947975	3401.610596	86.878609	3.650833	3112.520996	0.088945	0.119957	0.000107	0.030139	0.178839	170.196213	0.006088	0.007796	0.000107	0.000970	0.112649	20.153051	0.000912	11.419490	0.000107	0.000048	0.068320	451.356689	0.028454	0.057640	0.000107	0.011199	0.004042	3.525812	0.000613	10.624726	0.000107	0.000715
10/23/2004-15:00:00	2110.655029	37.960377	3402.137695	86.892334	3.648885	3112.031006	0.088931	0.124930	0.000107	0.030026	0.178414	170.174408	0.006087	0.008036	0.000107	0.000967	0.112168	20.154657	0.000912	11.418955	0.000107	0.000049	0.068306	451.298309	0.028451	0.059389	0.000107	0.011157	0.004039	3.525812	0.000613	10.624202	0.000107	0.000712
10/23/2004-18:00:00	2111.008789	37.965244	3402.492432	86.901695	3.682005	3111.698242	0.088909	0.095139	0.000107	0.029833	0.179136	170.158691	0.006085	0.005880	0.000107	0.000962	0.112909	20.163559	0.000911	11.418368	0.000107	0.000050	0.067809	451.254578	0.028440	0.043395	0.000107	0.011088	0.004008	3.525735	0.000613	10.623633	0.000107	0.000708
10/23/2004-21:00:00	2111.068359	37.961895	3402.657959	86.906204	3.667448	3111.645752	0.088892	0.044386	0.000107	0.029527	0.173510	170.156174	0.006083	0.002658	0.000107	0.000954	0.108446	20.185627	0.000912	11.417727	0.000107	0.000051	0.066785	451.228180	0.028431	0.019372	0.000107	0.010983	0.003945	3.525682	0.000613	10.623033	0.000107	0.000701
10/24/2004-00:00:00	2111.126465	37.958477	3402.823730	86.910690	3.441985	3111.860596	0.088899	0.020335	0.000107	0.029269	0.163358	170.160294	0.006083	0.001157	0.000107	0.000947	0.102126	20.212502	0.000913	11.417068	0.000107	0.000052	0.064865	451.206665	0.028430	0.008372	0.000107	0.010895	0.003829	3.525682	0.000613	10.622429	0.000107	0.000695
10/24/2004-03:00:00	2111.348877	37.959690	3403.093506	86.917862	3.185318	3112.025146	0.088904	0.010442	0.000107	0.029043	0.157324	170.160156	0.006083	0.000539	0.000107	0.000942	0.097241	20.233047	0.000913	11.416415	0.000107	0.000053	0.064238	451.192444	0.028429	0.003851	0.000107	0.010813	0.003782	3.525647	0.000613	10.621825	0.000107	0.000690
10/24/2004-06:00:00	2111.765625	37.966351	3403.489014	86.928253	3.155361	3111.827881	0.088899	0.006476	0.000107	0.028814	0.156399	170.149857	0.006083	0.000290	0.000107	0.000936	0.096432	20.244431	0.000913	11.415760	0.000107	0.000054	0.064179	451.171326	0.028428	0.002033	0.000107	0.010735	0.003773	3.525578	0.000613	10.621221	0.000107	0.000685
10/24/2004-09:00:00	2112.335693	37.977333	3403.982178	86.941139	3.068659	3111.590820	0.088893	0.004854	0.000107	0.028596	0.154311	170.136963	0.006083	0.000189	0.000107	0.000930	0.094538	20.252157	0.000913	11.415104	0.000107	0.000055	0.064103	451.146362	0.028427	0.001296	0.000107	0.010661	0.003770	3.525507	0.000613	10.620614	0.000107	0.000680
10/24/2004-12:00:00	2112.984619	37.990528	3404.526611	86.955307	2.705875	3111.588867	0.088894	0.004237	0.000106	0.028386	0.150416	170.124435	0.006082	0.000150	0.000106	0.000925	0.091619	20.257317	0.000913	11.414450	0.000106	0.000055	0.063783	451.121796	0.028426	0.001009	0.000106	0.010589	0.003757	3.525451	0.000613	10.620010	0.000106	0.000676
10/24/2004-15:00:00	2113.574219	38.002033	3405.031494	86.968529	2.481215	3111.503906	0.088866	0.003991	0.000106	0.028161	0.148148	170.112366	0.006080	0.000134	0.000106	0.000919	0.089667	20.262791	0.000913	11.413792	0.000106	0.000056	0.063641	451.097046	0.028413	0.000894	0.000106	0.010510	0.003752	3.525392	0.000612	10.619411	0.000106	0.000671
10/24/2004-18:00:00	2113.897949	38.006115	3405.367676	86.977386	2.481215	3111.382080	0.088756	0.003889	0.000106	0.027853	0.148148	170.105270	0.006071	0.000128	0.000106	0.000910	0.089667	20.275099	0.000911	11.413139	0.000106	0.000057	0.063641	451.072357	0.028372	0.000847	0.000106	0.010403	0.003752	3.525335	0.000611	10.618802	0.000106	0.000664
10/24/2004-21:00:00	2113.936035	38.002174	3405.519287	86.981560	2.481215	3111.451416	0.088652	0.003846	0.000106	0.027544	0.148148	170.105316	0.006063	0.000125	0.000106	0.000901	0.089667	20.297455	0.000911	11.412485	0.000106	0.000057	0.063641	451.047791	0.028334	0.000827	0.000106	0.010294	0.003752	3.525284	0.000611	10.618200	0.000106	0.000657
10/25/2004-00:00:00	2113.974365	37.998249	3405.671143	86.985687	2.681857	3111.343750	0.088727	0.007664	0.000106	0.027405	0.156080	170.099625	0.006070	0.000435	0.000106	0.000898	0.095832	20.314789	0.000912	11.411837	0.000106	0.000058	0.064280	451.023956	0.028374	0.003092	0.000106	0.010244	0.003789	3.525378	0.000611	10.617604	0.000106	0.000654
10/25/2004-03:00:00	2114.178711	37.998970	3405.930176	86.992584	2.838587	3111.160645	0.088852	0.024368	0.000106	0.027293	0.163203	170.091812	0.006080	0.001685	0.000106	0.000896	0.100907	20.326487	0.000914	11.411220	0.000106	0.000059	0.065692	451.001038	0.028417	0.012557	0.000106	0.010205	0.003872	3.525640	0.000612	10.617038	0.000106	0.000652
10/25/2004-06:00:00	2114.579346	38.005226	3406.313965	87.002686	2.977836	3110.788330	0.088882	0.148802	0.000106	0.027365	0.168936	170.074631	0.006082	0.010175	0.000106	0.000898	0.104532	20.333916	0.000914	11.410842	0.000106	0.000060	0.067737	450.915131	0.028421	0.079148	0.000106	0.010220	0.003993	3.525995	0.000613	10.616562	0.000106	0.000654
10/25/2004-09:00:00	2115.135986	38.015850	3406.798828	87.015350	3.069445	3110.290283	0.088863	0.240499	0.000106	0.027662	0.172896	170.051697	0.006081	0.016041	0.000106	0.000905	0.106820	20.337215	0.000914	11.410531	0.000106	0.000062	0.069528	450.808624	0.028416	0.123118	0.000106	0.010303	0.004098	3.526286	0.000613	10.616137	0.000106	0.000661
10/25/2004-12:00:00	2115.772217	38.028706	3407.334717	87.029327	3.126409	3109.725098	0.088847	0.310283	0.000106	0.027955	0.175728	170.025848	0.006081	0.020153	0.000106	0.000913	0.108319	20.337500	0.000913	11.410280	0.000106	0.000063	0.071065	450.692535	0.028410	0.150400	0.000106	0.010384	0.004188	3.526523	0.000613	10.615764	0.000106	0.000668
10/25/2004-15:00:00	2116.368408	38.040428	3407.844971	87.042641	3.174658	3109.175049	0.088833	0.353776	0.000106	0.028249	0.178299	170.000427	0.006080	0.022530	0.000106	0.000920	0.109721	20.338478	0.000913	11.410078	0.000106	0.000065	0.072386	450.572174	0.028404	0.165517	0.000106	0.010465	0.004266	3.526744	0.000613	10.615397	0.000106	0.000674
10/25/2004-18:00:00	2116.785400	38.047150	3408.239746	87.053032	3.234343	3108.718994	0.088822	0.359494	0.000106	0.028490	0.181199	169.978836	0.006080	0.022401	0.000106	0.000926	0.111653	20.344477	0.000913	11.409850	0.000106	0.000067	0.073222	450.458740	0.028398	0.163420	0.000106	0.010529	0.004315	3.526917	0.000613	10.615016	0.000106	0.000680
10/25/2004-21:00:00	2117.024170	38.048859	3408.521240	87.060448	3.298182	3108.374512	0.088814	0.309099	0.000106	0.028533	0.184135	169.961487	0.006079	0.019248	0.000106	0.000927	0.114023	20.355593	0.000913	11.409519	0.000106	0.000068	0.073302	450.365723	0.028394	0.139737	0.000106	0.010534	0.004320	3.526990	0.000613	10.614585	0.000106	0.000681
10/26/2004-00:00:00	2117.259521	38.050495	3408.800049	87.067841	3.326403	3108.037842	0.088808	0.261663	0.000106	0.028536	0.186505	169.944595	0.006079	0.016310	0.000106	0.000928	0.116058	20.367006	0.000913	11.409139	0.000106	0.000069	0.073103	450.284088	0.028390	0.118119	0.000106	0.010528	0.004309	3.527035	0.000612	10.614131	0.000106	0.000681
10/26/2004-03:00:00	2117.588623	38.054752	3409.138916	87.076782	3.345082	3107.642822	0.088796	0.278852	0.000106	0.028719	0.188704	169.925552	0.006079	0.017665	0.000106	0.000932	0.117574	20.376493	0.000913	11.408837	0.000106	0.000070	0.073637	450.185669	0.028385	0.128980	0.000106	0.010575	0.004340	3.527205	0.000612	10.613710	0.000106	0.000685
10/26/2004-06:00:00	2118.034668	38.062279	3409.553223	87.087631	3.390891	3107.164551	0.088783	0.302476	0.000106	0.028890	0.190050	169.903061	0.006078	0.019165	0.000106	0.000936	0.118416	20.382481	0.000913	11.408575	0.000106	0.000072	0.074158	450.080627	0.028380	0.140105	0.000106	0.010620	0.004371	3.527355	0.000612	10.613308	0.000106	0.000689
10/26/2004-09:00:00	2118.578369	38.072571	3410.029053	87.100075	3.407139	3106.628662	0.088769	0.318117	0.000106	0.029046	0.190681	169.878021	0.006077	0.020197	0.000106	0.000940	0.118701	20.385248	0.000912	11.408332	0.000106	0.000073	0.074631	449.973389	0.028374	0.146739	0.000106	0.010660	0.004399	3.527486	0.000612	10.612919	0.000106	0.000693
10/26/2004-12:00:00	2119.175781	38.084335	3410.539795	87.113434	3.411686	3106.067383	0.088754	0.326238	0.000106	0.029197	0.190985	169.852173	0.006077	0.020704	0.000106	0.000944	0.118740	20.386017	0.000912	11.408100	0.000106	0.000075	0.075064	449.865509	0.028369	0.149818	0.000106	0.010699	0.004424	3.527614	0.000612	10.612534	0.000106	0.000697
10/26/2004-15:00:00	2119.716309	38.094555	3411.014404	87.125816	3.427013	3105.539307	0.088739	0.332068	0.000106	0.029353	0.191635	169.827515	0.006076	0.021002	0.000106	0.000948	0.119076	20.388144	0.000912	11.407879	0.000106	0.000076	0.075468	449.757141	0.028363	0.151715	0.000106	0.010740	0.004448	3.527738	0.000612	10.612145	0.000106	0.000700
10/26/2004-18:00:00	2120.026367	38.098324	3411.341553	87.134422	3.472035	3105.126709	0.088728	0.318824	0.000106	0.029432	0.193180	169.807480	0.006075	0.019656	0.000106	0.000950	0.120388	20.396929	0.000912	11.407618	0.000106	0.000077	0.075422	449.656403	0.028356	0.143128	0.000106	0.010755	0.004445	3.527809	0.000612	10.611710	0.000106	0.000702
10/26/2004-21:00:00	2120.098145	38.095440	3411.513672	87.139114	3.521371	3104.866943	0.088722	0.241799	0.000106	0.029253	0.195242	169.793213	0.006075	0.015059	0.000106	0.000946	0.122516	20.412769	0.000912	11.407186	0.000106	0.000078	0.074622	449.582336	0.028352	0.109937	0.000106	0.010694	0.004398	3.527767	0.000612	10.611217	0.000106	0.000698
10/27/2004-00:00:00	2120.178467	38.092812	3411.691895	87.143929	3.155102	3105.007568	0.088729	0.128165	0.000106	0.028986	0.175591	169.800858	0.006075	0.007635	0.000106	0.000939	0.109177	20.442343	0.000913	11.406589	0.000106	0.000078	0.069657	449.551758	0.028351	0.054397	0.000106	0.010607	0.004105	3.527861	0.000612	10.610647	0.000106	0.000692
10/27/2004-03:00:00	2120.422363	38.094772	3411.975342	87.151482	2.944178	3105.072266	0.088732	0.059544	0.000106	0.028753	0.167061	169.800934	0.006075	0.003421	0.000106	0.000934	0.103445	20.464294	0.000913	11.405944	0.000106	0.000080	0.067496	449.528015	0.028350	0.023978	0.000106	0.010524	0.003978	3.527900	0.000612	10.610051	0.000106	0.000687
10/27/2004-06:00:00	2120.861328	38.102146	3412.385010	87.162163	2.931746	3104.808105	0.088725	0.027468	0.000106	0.028514	0.166431	169.788269	0.006075	0.001512	0.000106	0.000928	0.102940	20.474237	0.000913	11.405293	0.000106	0.000081	0.067260	449.503632	0.028349	0.010511	0.000106	0.010445	0.003945	3.527855	0.000612	10.609448	0.000106	0.000681
10/27/2004-09:00:00	2121.451904	38.113792	3412.890381	87.175407	2.909598	3104.459229	0.088714	0.013858	0.000106	0.028283	0.165354	169.772385	0.006074	0.000711	0.000106	0.000922	0.102094	20.478670	0.000913	11.404644	0.000106	0.000081	0.067109	449.479492	0.028348	0.004922	0.000106	0.010369	0.003936	3.527789	0.000612	10.608851	0.000106	0.000676
10/27/2004-12:00:00	2122.121582	38.127609	3413.447021	87.189926	2.854810	3104.104248	0.088704	0.008312	0.000106	0.028063	0.163372	169.756042	0.006074	0.000386	0.000106	0.000916	0.100479	20.480341	0.000913	11.403991	0.000106	0.000081	0.066974	449.455566	0.028346	0.002662	0.000106	0.010296	0.003931	3.527726	0.000612	10.608251	0.000106	0.000672
10/27/2004-15:00:00	2122.727051	38.139648	3413.963379	87.203362	2.643399	3103.962402	0.088687	0.005841	0.000106	0.027846	0.157519	169.745804	0.006072	0.000237	0.000106	0.000910	0.096348	20.485992	0.000913	11.403339	0.000106	0.000082	0.066192	449.432556	0.028338	0.001600	0.000106	0.010223	0.003902	3.527691	0.000612	10.607651	0.000106	0.000667
10/27/2004-18:00:00	2123.047119	38.143719	3414.296143	87.212151	2.643399	3103.807617	0.088611	0.004781	0.000106	0.027591	0.157519	169.737228	0.006065	0.000174	0.000106	0.000903	0.096348	20.497091	0.000911	11.402686	0.000106	0.000082	0.066192	449.408844	0.028305	0.001160	0.000106	0.010134	0.003902	3.527633	0.000611	10.607051	0.000106	0.000661
10/27/2004-21:00:00	2123.053711	38.139053	3414.427734	87.215775	2.643399	3103.862305	0.088524	0.004342	0.000106	0.027306	0.157519	169.736603	0.006058	0.000148	0.000106	0.000895	0.096348	20.519341	0.000911	11.402035	0.000106	0.000082	0.066192	449.385254	0.028271	0.000981	0.000106	0.010036	0.003902	3.527582	0.000610	10.606451	0.000106	0.000654
10/28/2004-00:00:00	2123.060303	38.134388	3414.558350	87.219360	2.643399	3103.899414	0.088527	0.004168	0.000106	0.027146	0.157519	169.735214	0.006058	0.000138	0.000106	0.000891	0.096348	20.542284	0.000912	11.401382	0.000106	0.000083	0.066192	449.361877	0.028270	0.000909	0.000106	0.009978	0.003902	3.527533	0.000611	10.605850	0.000106	0.000651
10/28/2004-03:00:00	2123.248779	38.134819	3414.807129	87.225998	2.643399	3103.799072	0.088525	0.004133	0.000106	0.026993	0.157519	169.728546	0.006058	0.000135	0.000106	0.000887	0.096348	20.558319	0.000912	11.400733	0.000106	0.000083	0.066192	449.342346	0.028269	0.000887	0.000106	0.009923	0.003902	3.527487	0.000611	10.605248	0.000106	0.000647
10/28/2004-06:00:00	2123.652100	38.141232	3415.192139	87.236099	2.643399	3103.549316	0.088518	0.004087	0.000106	0.026844	0.157519	169.716202	0.006058	0.000133	0.000106	0.000883	0.096348	20.567604	0.000912	11.400081	0.000106	0.000084	0.066192	449.320709	0.028268	0.000872	0.000106	0.009871	0.003902	3.527446	0.000611	10.604650	0.000106	0.000644
10/28/2004-09:00:00	2124.220947	38.152283	3415.684570	87.248962	2.643399	3103.191895	0.088507	0.004134	0.000106	0.026700	0.157519	169.699814	0.006057	0.000134	0.000106	0.000879	0.096348	20.571136	0.000912	11.399431	0.000106	0.000084	0.066192	449.297424	0.028267	0.000880	0.000106	0.009821	0.003902	3.527406	0.000611	10.604051	0.000106	0.000641
10/28/2004-12:00:00	2124.874756	38.165691	3416.230469	87.263222	2.643399	3102.791992	0.088497	0.004121	0.000106	0.026560	0.157519	169.681793	0.006057	0.000133	0.000106	0.000876	0.096348	20.570948	0.000912	11.398785	0.000106	0.000084	0.066192	449.274353	0.028266	0.000876	0.000106	0.009771	0.003902	3.527369	0.000611	10.603453	0.000106	0.000638
10/28/2004-15:00:00	2125.480469	38.177784	3416.747070	87.276695	2.643399	3102.437012	0.088463	0.004149	0.000106	0.026400	0.157519	169.665588	0.006054	0.000135	0.000106	0.000871	0.096348	20.571634	0.000912	11.398129	0.000106	0.000085	0.066192	449.251343	0.028256	0.000881	0.000106	0.009715	0.003902	3.527336	0.000610	10.602856	0.000106	0.000635
10/28/2004-18:00:00	2125.875732	38.183979	3417.126953	87.286674	2.643399	3102.233643	0.088371	0.004092	0.000106	0.026156	0.157519	169.655197	0.006048	0.000132	0.000106	0.000864	0.096348	20.579288	0.000911	11.397480	0.000106	0.000085	0.066192	449.228424	0.028226	0.000869	0.000106	0.009632	0.003902	3.527309	0.000610	10.602253	0.000106	0.000629
10/28/2004-21:00:00	2126.051025	38.184017	3417.366943	87.293076	2.643399	3102.178223	0.088298	0.004165	0.000106	0.025944	0.157519	169.650391	0.006042	0.000135	0.000106	0.000859	0.096348	20.594652	0.000911	11.396835	0.000106	0.000085	0.066192	449.205444	0.028201	0.000884	0.000106	0.009557	0.003902	3.527284	0.000609	10.601658	0.000106	0.000625
10/29/2004-00:00:00	2126.225342	38.184052	3417.606689	87.299446	2.714282	3102.091064	0.088394	0.011176	0.000106	0.025850	0.161945	169.644150	0.006052	0.000724	0.000106	0.000856	0.099719	20.608021	0.000912	11.396199	0.000106	0.000086	0.067054	449.181946	0.028259	0.005315	0.000106	0.009523	0.003953	3.527448	0.000610	10.601076	0.000106	0.000623
10/29/2004-03:00:00	2126.522949	38.187500	3417.925293	87.307838	2.892284	3101.864502	0.088593	0.034207	0.000106	0.025816	0.169517	169.635666	0.006066	0.002286	0.000106	0.000856	0.104762	20.616974	0.000913	11.395629	0.000106	0.000087	0.069191	449.153870	0.028315	0.016665	0.000106	0.009510	0.004079	3.527899	0.000612	10.600522	0.000106	0.000623
10/29/2004-06:00:00	2126.968018	38.195137	3418.337158	87.318657	3.038519	3101.417969	0.088608	0.207771	0.000106	0.026050	0.175952	169.614624	0.006067	0.014302	0.000106	0.000862	0.108659	20.621731	0.000913	11.395514	0.000106	0.000088	0.071702	449.038239	0.028315	0.111281	0.000106	0.009571	0.004227	3.528351	0.000612	10.600105	0.000106	0.000628
10/29/2004-09:00:00	2127.537109	38.206177	3418.829346	87.331505	3.145902	3100.823730	0.088587	0.359133	0.000106	0.026476	0.180781	169.586182	0.006066	0.024130	0.000106	0.000873	0.111415	20.622440	0.000913	11.395574	0.000106	0.000090	0.073890	448.890869	0.028307	0.180725	0.000106	0.009688	0.004355	3.528678	0.000612	10.599800	0.000106	0.000638
10/29/2004-12:00:00	2128.167969	38.219032	3419.362793	87.345413	3.225447	3100.173096	0.088570	0.449102	0.000106	0.026902	0.184448	169.555191	0.006065	0.029482	0.000106	0.000884	0.113398	20.620733	0.000913	11.395726	0.000106	0.000093	0.075756	448.735504	0.028299	0.216461	0.000106	0.009806	0.004465	3.528956	0.000612	10.599535	0.000106	0.000648
10/29/2004-15:00:00	2128.747559	38.230400	3419.861084	87.358421	3.298350	3099.545898	0.088554	0.495181	0.000106	0.027327	0.187791	169.525085	0.006065	0.032078	0.000106	0.000895	0.115269	20.620298	0.000912	11.395917	0.000106	0.000095	0.077344	448.577637	0.028292	0.233168	0.000106	0.009923	0.004559	3.529221	0.000612	10.599276	0.000106	0.000657
10/29/2004-18:00:00	2129.099609	38.235443	3420.213379	87.367729	3.387475	3099.040283	0.088542	0.493439	0.000106	0.027683	0.191525	169.499985	0.006064	0.031353	0.000106	0.000904	0.117787	20.626507	0.000912	11.396046	0.000106	0.000097	0.078329	448.430725	0.028283	0.227494	0.000106	0.010019	0.004617	3.529434	0.000612	10.598978	0.000106	0.000665
10/29/2004-21:00:00	2129.215088	38.233910	3420.413574	87.373123	3.483453	3098.685791	0.088534	0.419338	0.000106	0.027789	0.195353	169.480698	0.006063	0.026924	0.000106	0.000907	0.120875	20.639820	0.000912	11.395979	0.000106	0.000098	0.078395	448.311798	0.028277	0.194081	0.000106	0.010042	0.004621	3.529523	0.000612	10.598626	0.000106	0.000668
10/30/2004-00:00:00	2129.320068	38.232090	3420.607910	87.378311	3.540745	3098.344971	0.088529	0.339757	0.000106	0.027807	0.198272	169.462234	0.006063	0.021927	0.000106	0.000908	0.123521	20.653837	0.000913	11.395786	0.000106	0.000099	0.077902	448.214508	0.028272	0.157087	0.000106	0.010041	0.004592	3.529540	0.000611	10.598223	0.000106	0.000668
10/30/2004-03:00:00	2129.524170	38.233044	3420.864502	87.385170	3.563578	3097.931396	0.088516	0.357555	0.000106	0.028047	0.201041	169.440796	0.006063	0.023553	0.000106	0.000914	0.125538	20.666197	0.000913	11.395741	0.000106	0.000101	0.078341	448.093475	0.028266	0.169677	0.000106	0.010104	0.004617	3.529704	0.000611	10.597877	0.000106	0.000674
10/30/2004-06:00:00	2129.853027	38.237488	3421.202148	87.394073	3.620085	3097.416504	0.088501	0.388191	0.000106	0.028271	0.202817	169.414856	0.006062	0.025667	0.000106	0.000920	0.126758	20.675104	0.000913	11.395766	0.000106	0.000102	0.078784	447.962830	0.028258	0.184154	0.000106	0.010163	0.004644	3.529830	0.000611	10.597562	0.000106	0.000679
10/30/2004-09:00:00	2130.289063	38.244900	3421.608398	87.404732	3.642412	3096.832520	0.088485	0.408110	0.000106	0.028480	0.203763	169.386139	0.006061	0.026933	0.000106	0.000925	0.127324	20.680872	0.000913	11.395808	0.000106	0.000104	0.079196	447.830017	0.028251	0.192025	0.000106	0.010218	0.004668	3.529937	0.000611	10.597256	0.000106	0.000683
10/30/2004-12:00:00	2130.782227	38.253899	3422.051270	87.416321	3.650567	3096.218018	0.088468	0.416862	0.000106	0.028678	0.204309	169.356216	0.006060	0.027474	0.000106	0.000930	0.127576	20.684765	0.000913	11.395860	0.000106	0.000105	0.079586	447.696991	0.028244	0.195309	0.000106	0.010271	0.004691	3.530042	0.000611	10.596951	0.000106	0.000688
10/30/2004-15:00:00	2131.224854	38.261501	3422.461914	87.427109	3.668180	3095.628906	0.088451	0.423732	0.000106	0.028879	0.205137	169.327271	0.006059	0.027868	0.000106	0.000935	0.128067	20.690058	0.000913	11.395924	0.000106	0.000107	0.079965	447.562653	0.028236	0.197946	0.000106	0.010323	0.004713	3.530142	0.000611	10.596646	0.000106	0.000693
10/30/2004-18:00:00	2131.463623	38.263447	3422.740723	87.434494	3.712749	3095.150635	0.088439	0.403681	0.000106	0.029012	0.206768	169.303146	0.006059	0.025960	0.000106	0.000939	0.129406	20.701445	0.000913	11.395917	0.000106	0.000108	0.079986	447.440155	0.028229	0.185774	0.000106	0.010356	0.004714	3.530218	0.000611	10.596288	0.000106	0.000695
10/30/2004-21:00:00	2131.498779	38.259758	3422.889160	87.438576	3.765084	3094.794678	0.088429	0.338616	0.000106	0.028945	0.208860	169.283707	0.006058	0.021918	0.000106	0.000937	0.131432	20.717543	0.000913	11.395744	0.000106	0.000109	0.079403	447.344635	0.028223	0.156716	0.000106	0.010330	0.004680	3.530193	0.000611	10.595885	0.000106	0.000694
10/31/2004-00:00:00	2131.554199	38.256607	3423.049561	87.442932	3.736625	3094.496094	0.088426	0.202036	0.000106	0.028682	0.208413	169.268524	0.006058	0.012658	0.000106	0.000930	0.131781	20.717155	0.000913	11.395260	0.000106	0.000108	0.077806	447.360168	0.028226	0.089214	0.000106	0.010250	0.004586	3.530086	0.000611	10.595358	0.000106	0.000688
10/31/2004-03:00:00	2131.786377	38.258415	3423.324707	87.450241	3.821246	3094.081787	0.088413	0.167526	0.000106	0.028565	0.203903	169.248291	0.006057	0.011019	0.000106	0.000927	0.130279	20.695927	0.000912	11.394853	0.000106	0.000107	0.076808	447.416504	0.028229	0.077805	0.000106	0.010215	0.004551	3.530081	0.000611	10.594871	0.000106	0.000686
10/31/2004-06:00:00	2132.226563	38.265976	3423.733154	87.460953	3.805619	3093.542969	0.088396	0.167544	0.000105	0.028473	0.204756	169.223145	0.006056	0.011198	0.000105	0.000925	0.130768	20.688034	0.000911	11.394487	0.000105	0.000107	0.076468	447.400177	0.028228	0.079103	0.000105	0.010190	0.004527	3.530074	0.000611	10.594399	0.000105	0.000684
10/31/2004-09:00:00	2132.828613	38.278038	3424.246094	87.474358	3.792723	3092.923584	0.088378	0.170991	0.000105	0.028380	0.204210	169.194977	0.006055	0.011422	0.000105	0.000923	0.130323	20.689173	0.000911	11.394128	0.000105	0.000107	0.076199	447.333008	0.028224	0.080407	0.000105	0.010163	0.004508	3.530062	0.000611	10.593927	0.000105	0.000682
10/31/2004-12:00:00	2133.512207	38.292389	3424.811279	87.489075	3.771705	3092.276367	0.088360	0.173536	0.000105	0.028293	0.203278	169.165817	0.006054	0.011570	0.000105	0.000920	0.129370	20.687077	0.000911	11.393773	0.000105	0.000108	0.076014	447.264954	0.028220	0.081288	0.000105	0.010133	0.004494	3.530052	0.000611	10.593460	0.000105	0.000680
10/31/2004-15:00:00	2134.140625	38.305172	3425.341553	87.502907	3.771690	3091.673096	0.088342	0.177537	0.000105	0.028227	0.202877	169.138382	0.006053	0.011764	0.000105	0.000919	0.128900	20.685839	0.000910	11.393426	0.000105	0.000108	0.075908	447.196014	0.028216	0.082641	0.000105	0.010109	0.004486	3.530048	0.000611	10.592995	0.000105	0.000679
10/31/2004-18:00:00	2134.521484	38.311096	3425.712158	87.512650	3.810733	3091.216797	0.088325	0.151540	0.000105	0.028111	0.203706	169.117081	0.006052	0.009494	0.000105	0.000916	0.129653	20.691521	0.000910	11.393001	0.000105	0.000109	0.075471	447.141052	0.028210	0.067827	0.000105	0.010067	0.004459	3.530016	0.000611	10.592465	0.000105	0.000676
10/31/2004-21:00:00	2134.635742	38.309624	3425.911377	87.517982	3.839403	3090.954834	0.088315	0.078279	0.000105	0.027858	0.204193	169.104568	0.006051	0.004631	0.000105	0.000909	0.130068	20.705997	0.000910	11.392382	0.000105	0.000108	0.074674	447.114349	0.028207	0.032201	0.000105	0.009987	0.004410	3.529964	0.000611	10.591887	0.000105	0.000670
11/01/2004-00:00:00	2134.756348	38.308346	3426.109375	87.523476	4.052573	3090.342529	0.088273	0.726220	0.000105	0.029348	0.211274	169.066223	0.006049	0.052276	0.000105	0.000949	0.133400	20.725822	0.000911	11.393840	0.000105	0.000115	0.080819	446.753326	0.028181	0.379725	0.000105	0.010404	0.004805	3.530736	0.000611	10.592170	0.000105	0.000703
11/01/2004-03:00:00	2135.017334	38.311024	3426.397217	87.531273	4.240828	3089.301025	0.088227	1.358300	0.000106	0.031277	0.220072	169.004196	0.006047	0.094304	0.000106	0.001003	0.137263	20.742271	0.000911	11.396338	0.000106	0.000123	0.087539	446.245148	0.028147	0.668653	0.000106	0.010951	0.005221	3.531213	0.000610	10.592918	0.000106	0.000745
11/01/2004-06:00:00	2135.448486	38.318420	3426.795166	87.541870	4.303380	3087.828125	0.088186	1.933844	0.000106	0.033249	0.226098	168.918030	0.006044	0.131008	0.000106	0.001060	0.139159	20.753424	0.000911	11.399689	0.000106	0.000131	0.093382	445.608429	0.028109	0.912167	0.000106	0.011513	0.005584	3.531310	0.000610	10.594001	0.000106	0.000787
11/01/2004-09:00:00	2136.016602	38.329655	3427.280273	87.554665	4.317574	3086.082520	0.088137	2.354090	0.000106	0.035225	0.230437	168.814392	0.006041	0.160115	0.000106	0.001118	0.140113	20.760044	0.000911	11.403604	0.000106	0.000139	0.098353	444.872284	0.028066	1.108644	0.000106	0.012075	0.005893	3.531137	0.000610	10.595311	0.000106	0.000829
11/01/2004-12:00:00	2136.656738	38.342869	3427.812256	87.568687	4.318118	3084.020752	0.088077	2.800836	0.000106	0.037181	0.233709	168.690094	0.006037	0.190902	0.000106	0.001176	0.140591	20.763565	0.000911	11.408278	0.000106	0.000147	0.102561	444.005188	0.028012	1.317528	0.000106	0.012633	0.006155	3.530398	0.000609	10.597142	0.000106	0.000870
11/01/2004-15:00:00	2137.247803	38.354786	3428.310547	87.581902	4.326041	3081.889404	0.088023	3.076785	0.000106	0.039115	0.236802	168.559570	0.006034	0.210633	0.000106	0.001233	0.141255	20.768080	0.000911	11.413302	0.000106	0.000155	0.106140	443.083862	0.027958	1.454813	0.000106	0.013185	0.006377	3.529461	0.000608	10.599137	0.000106	0.000911
11/01/2004-18:00:00	2137.628174	38.360878	3428.675293	87.591606	4.362627	3079.882324	0.087978	3.153427	0.000106	0.040934	0.240421	168.434799	0.006030	0.215617	0.000106	0.001288	0.142779	20.778973	0.000911	11.418255	0.000106	0.000163	0.108896	442.179871	0.027907	1.490802	0.000106	0.013703	0.006548	3.528493	0.000608	10.601055	0.000106	0.000948
11/01/2004-21:00:00	2137.792480	38.361023	3428.898193	87.597763	4.421570	3078.056885	0.087936	3.071916	0.000107	0.042338	0.244284	168.317947	0.006027	0.211107	0.000107	0.001332	0.145037	20.796713	0.000911	11.422906	0.000107	0.000169	0.110626	441.321442	0.027858	1.456637	0.000107	0.014105	0.006656	3.527453	0.000607	10.602856	0.000107	0.000977
11/02/2004-00:00:00	2137.947266	38.360962	3429.115967	87.603752	4.500890	3075.740479	0.087867	3.611619	0.000107	0.044552	0.249602	168.169846	0.006023	0.246973	0.000107	0.001398	0.147625	20.816153	0.000912	11.429105	0.000107	0.000179	0.114028	440.218903	0.027789	1.694336	0.000107	0.014735	0.006867	3.526150	0.000606	10.605355	0.000107	0.001022
11/02/2004-03:00:00	2138.196533	38.363510	3429.392822	87.611244	4.572939	3072.999512	0.087769	4.216948	0.000107	0.047102	0.254570	167.999725	0.006016	0.283068	0.000107	0.001475	0.149725	20.833458	0.000912	11.436399	0.000107	0.000190	0.117828	438.977295	0.027708	1.930459	0.000107	0.015462	0.007103	3.524558	0.000605	10.608272	0.000107	0.001075
11/02/2004-06:00:00	2138.562988	38.369339	3429.745850	87.620689	4.620044	3069.851563	0.087660	4.784597	0.000108	0.049668	0.258342	167.813004	0.006009	0.311003	0.000108	0.001554	0.151072	20.847088	0.000912	11.444479	0.000108	0.000200	0.121205	437.671265	0.027622	2.088681	0.000108	0.016193	0.007313	3.522615	0.000604	10.611485	0.000108	0.001126
11/02/2004-09:00:00	2139.028320	38.377979	3430.161865	87.631767	4.647040	3066.170410	0.087525	5.481293	0.000108	0.052421	0.261127	167.605713	0.006000	0.340439	0.000108	0.001642	0.151829	20.857016	0.000912	11.453424	0.000108	0.000212	0.124169	436.291351	0.027529	2.225084	0.000108	0.016968	0.007498	3.520222	0.000602	10.615098	0.000108	0.001179
11/02/2004-12:00:00	2139.549072	38.388130	3430.614502	87.643745	4.664129	3062.301758	0.087392	5.920508	0.000108	0.055131	0.263334	167.391083	0.005991	0.358434	0.000108	0.001731	0.152294	20.864679	0.000912	11.462727	0.000108	0.000223	0.126787	434.886475	0.027436	2.303822	0.000108	0.017736	0.007661	3.517652	0.000601	10.618838	0.000108	0.001229
11/02/2004-15:00:00	2140.019775	38.396969	3431.033203	87.654892	4.688509	3058.440918	0.087263	6.114586	0.000109	0.057781	0.265649	167.176743	0.005983	0.366364	0.000109	0.001821	0.152992	20.873579	0.000912	11.472130	0.000109	0.000233	0.129123	433.480438	0.027344	2.335970	0.000109	0.018488	0.007806	3.515033	0.000599	10.622578	0.000109	0.001277
11/02/2004-18:00:00	2140.288818	38.400276	3431.319824	87.662651	4.738695	3054.745361	0.087142	6.116923	0.000109	0.060239	0.268672	166.971176	0.005975	0.363679	0.000109	0.001908	0.154531	20.888624	0.000912	11.481387	0.000109	0.000243	0.130942	432.111328	0.027255	2.309782	0.000109	0.019189	0.007919	3.512451	0.000598	10.626170	0.000109	0.001319
11/02/2004-21:00:00	2140.353516	38.398071	3431.474854	87.667023	4.808699	3051.233398	0.087026	5.998869	0.000109	0.062723	0.272104	166.774719	0.005968	0.354843	0.000109	0.001995	0.156763	20.909872	0.000912	11.490484	0.000109	0.000254	0.132053	430.796509	0.027169	2.242898	0.000109	0.019889	0.007989	3.509798	0.000596	10.629658	0.000109	0.001362
11/03/2004-00:00:00	2140.435791	38.396358	3431.639404	87.671661	4.756722	3049.964844	0.087074	3.229371	0.000109	0.061125	0.267127	166.707886	0.005972	0.188554	0.000109	0.001967	0.156638	20.918905	0.000913	11.492450	0.000109	0.000247	0.124410	430.525024	0.027180	1.175880	0.000109	0.019476	0.007513	3.508085	0.000596	10.630091	0.000109	0.001319
11/03/2004-03:00:00	2140.680908	38.399132	3431.909424	87.678986	4.589211	3049.013916	0.087069	1.735596	0.000110	0.058610	0.246548	166.661438	0.005971	0.100054	0.000110	0.001908	0.148206	20.913469	0.000912	11.493050	0.000110	0.000236	0.109515	430.428070	0.027179	0.618993	0.000110	0.018824	0.007055	3.507117	0.000596	10.629981	0.000110	0.001260
11/03/2004-06:00:00	2141.119385	38.407196	3432.305908	87.689522	4.498970	3048.089844	0.087042	1.009780	0.000110	0.056290	0.243620	166.617218	0.005970	0.058527	0.000110	0.001850	0.147996	20.913931	0.000912	11.493246	0.000110	0.000227	0.105708	430.325897	0.027173	0.362999	0.000110	0.018218	0.006739	3.506362	0.000596	10.629711	0.000110	0.001208
11/03/2004-09:00:00	2141.711426	38.419441	3432.801270	87.702621	4.410495	3047.114502	0.087012	0.700198	0.000110	0.054318	0.240773	166.571289	0.005968	0.040952	0.000110	0.001801	0.147190	20.920685	0.000912	11.493389	0.000110	0.000220	0.102634	430.189911	0.027164	0.255276	0.000110	0.017698	0.006476	3.505669	0.000596	10.629420	0.000110	0.001164
11/03/2004-12:00:00	2142.381592	38.433834	3433.347900	87.717026	4.331468	3046.116455	0.086981	0.577605	0.000110	0.052634	0.237823	166.524734	0.005966	0.033984	0.000110	0.001759	0.146068	20.924175	0.000912	11.493535	0.000110	0.000214	0.100095	430.053467	0.027155	0.212571	0.000110	0.017248	0.006264	3.505015	0.000596	10.629131	0.000110	0.001126
11/03/2004-15:00:00	2143.020020	38.447357	3433.874512	87.730919	4.282177	3045.145752	0.086950	0.539717	0.000110	0.051202	0.235766	166.479065	0.005964	0.031754	0.000110	0.001723	0.145372	20.927608	0.000912	11.493715	0.000110	0.000210	0.098080	429.914215	0.027146	0.198906	0.000110	0.016863	0.006096	3.504390	0.000596	10.628851	0.000110	0.001094
11/03/2004-18:00:00	2143.516602	38.456997	3434.306396	87.742424	4.262564	3044.299316	0.086925	0.479559	0.000110	0.049921	0.234924	166.439224	0.005963	0.027632	0.000110	0.001691	0.145519	20.934759	0.000912	11.493766	0.000110	0.000205	0.096317	429.794739	0.027139	0.173386	0.000110	0.016514	0.005952	3.503825	0.000595	10.628497	0.000110	0.001065
11/03/2004-21:00:00	2143.873291	38.462830	3434.649902	87.751625	4.269122	3043.660889	0.086911	0.302238	0.000110	0.048555	0.234531	166.409286	0.005962	0.017547	0.000110	0.001656	0.146047	20.946014	0.000912	11.493404	0.000110	0.000201	0.094474	429.726257	0.027136	0.110728	0.000110	0.016139	0.005810	3.503344	0.000595	10.627986	0.000110	0.001035
11/04/2004-00:00:00	2144.240234	38.468975	3434.999512	87.760994	3.989196	3043.434326	0.086906	0.144815	0.000109	0.047223	0.215945	166.398026	0.005961	0.008269	0.000109	0.001621	0.134526	20.967276	0.000913	11.492786	0.000109	0.000196	0.088440	429.695251	0.027135	0.051709	0.000109	0.015772	0.005383	3.503249	0.000595	10.627376	0.000109	0.001006
11/04/2004-03:00:00	2144.721924	38.478222	3435.423340	87.772263	3.730607	3043.213867	0.086899	0.064242	0.000109	0.046040	0.209456	166.382462	0.005961	0.003602	0.000109	0.001591	0.129820	20.983555	0.000913	11.492112	0.000109	0.000194	0.086504	429.668854	0.027133	0.022411	0.000109	0.015437	0.005182	3.503104	0.000595	10.626745	0.000109	0.000980
11/04/2004-06:00:00	2145.341064	38.491245	3435.937744	87.785828	3.712555	3042.671387	0.086883	0.028597	0.000109	0.044950	0.208834	166.358078	0.005960	0.001565	0.000109	0.001562	0.129282	20.990341	0.000913	11.491429	0.000109	0.000190	0.086404	429.641571	0.027132	0.009722	0.000109	0.015132	0.005164	3.502803	0.000595	10.626108	0.000109	0.000957
11/04/2004-09:00:00	2146.071533	38.507290	3436.522461	87.801208	3.692613	3042.074463	0.086865	0.013764	0.000109	0.043966	0.207935	166.331940	0.005959	0.000722	0.000109	0.001535	0.128571	20.992464	0.000913	11.490745	0.000109	0.000187	0.086338	429.615204	0.027130	0.004503	0.000109	0.014855	0.005161	3.502508	0.000595	10.625475	0.000109	0.000936
11/04/2004-12:00:00	2146.859619	38.524891	3437.146484	87.817589	3.481295	3041.652588	0.086852	0.007856	0.000109	0.043071	0.203287	166.309021	0.005958	0.000385	0.000109	0.001511	0.125178	20.994072	0.000913	11.490060	0.000109	0.000184	0.085495	429.589417	0.027128	0.002412	0.000109	0.014602	0.005114	3.502276	0.000595	10.624840	0.000109	0.000917
11/04/2004-15:00:00	2147.600830	38.541233	3437.739258	87.833206	3.325048	3041.228516	0.086830	0.004736	0.000109	0.042254	0.200371	166.286438	0.005956	0.000208	0.000109	0.001488	0.123085	20.994965	0.000912	11.489370	0.000109	0.000181	0.084834	429.564545	0.027121	0.001317	0.000109	0.014367	0.005077	3.502051	0.000595	10.624200	0.000109	0.000900
11/04/2004-18:00:00	2148.140625	38.552090	3438.201904	87.845436	3.325048	3040.794678	0.086760	0.003428	0.000109	0.041487	0.200371	166.266449	0.005950	0.000133	0.000109	0.001467	0.123085	21.000311	0.000912	11.488689	0.000109	0.000179	0.084834	429.538788	0.027089	0.000857	0.000109	0.014142	0.005077	3.501807	0.000594	10.623564	0.000109	0.000883
11/04/2004-21:00:00	2148.466064	38.557106	3438.524658	87.854111	3.325048	3040.504150	0.086683	0.002860	0.000109	0.040749	0.200371	166.251755	0.005943	0.000101	0.000109	0.001446	0.123085	21.013279	0.000911	11.488001	0.000109	0.000177	0.084834	429.513275	0.027056	0.000664	0.000109	0.013923	0.005077	3.501577	0.000594	10.622930	0.000109	0.000868
11/05/2004-00:00:00	2148.792969	38.562138	3438.848389	87.862801	3.325048	3040.201904	0.086675	0.002625	0.000109	0.040131	0.200371	166.236603	0.005943	0.000088	0.000109	0.001429	0.123085	21.026749	0.000912	11.487313	0.000109	0.000175	0.084834	429.488373	0.027055	0.000585	0.000109	0.013739	0.005077	3.501360	0.000594	10.622293	0.000109	0.000855
11/05/2004-03:00:00	2149.243164	38.570560	3439.252930	87.873581	3.325048	3039.807373	0.086664	0.002531	0.000109	0.039557	0.200371	166.218002	0.005942	0.000083	0.000109	0.001413	0.123085	21.036268	0.000912	11.486629	0.000109	0.000173	0.084834	429.463470	0.027053	0.000553	0.000109	0.013567	0.005077	3.501155	0.000594	10.621657	0.000109	0.000843
11/05/2004-06:00:00	2149.842773	38.583050	3439.752930	87.886787	3.325048	3039.314209	0.086649	0.002525	0.000109	0.039021	0.200371	166.195648	0.005941	0.000082	0.000109	0.001398	0.123085	21.040506	0.000912	11.485945	0.000109	0.000172	0.084834	429.438782	0.027052	0.000547	0.000109	0.013406	0.005077	3.500961	0.000594	10.621020	0.000109	0.000832
11/05/2004-09:00:00	2150.561768	38.598778	3440.331299	87.901985	3.325048	3038.749268	0.086632	0.002491	0.000109	0.038519	0.200371	166.170624	0.005940	0.000080	0.000109	0.001384	0.123085	21.040026	0.000912	11.485262	0.000109	0.000170	0.084834	429.414276	0.027050	0.000539	0.000109	0.013255	0.005077	3.500777	0.000594	10.620387	0.000109	0.000821
11/05/2004-12:00:00	2151.341797	38.616177	3440.949219	87.918243	3.325048	3038.161377	0.086615	0.002509	0.000109	0.038048	0.200371	166.144852	0.005939	0.000081	0.000109	0.001370	0.123085	21.036554	0.000912	11.484572	0.000109	0.000169	0.084834	429.390045	0.027049	0.000542	0.000109	0.013112	0.005077	3.500602	0.000594	10.619756	0.000109	0.000812
11/05/2004-15:00:00	2152.083740	38.632561	3441.543213	87.933853	3.325048	3037.612305	0.086577	0.002517	0.000109	0.037590	0.200371	166.120621	0.005937	0.000081	0.000109	0.001357	0.123085	21.033596	0.000911	11.483888	0.000109	0.000168	0.084834	429.365814	0.027037	0.000543	0.000109	0.012972	0.005077	3.500437	0.000593	10.619120	0.000109	0.000802
11/05/2004-18:00:00	2152.663086	38.644482	3442.030762	87.946754	3.325048	3037.184570	0.086491	0.002488	0.000109	0.037088	0.200371	166.100906	0.005930	0.000080	0.000109	0.001342	0.123085	21.035994	0.000910	11.483205	0.000109	0.000166	0.084834	429.341919	0.027004	0.000537	0.000109	0.012816	0.005077	3.500282	0.000593	10.618484	0.000109	0.000792
11/05/2004-21:00:00	2153.075195	38.651901	3442.410645	87.956886	3.325048	3036.865967	0.086420	0.002537	0.000109	0.036628	0.200371	166.085266	0.005924	0.000081	0.000109	0.001329	0.123085	21.044374	0.000910	11.482518	0.000109	0.000165	0.084834	429.318024	0.026977	0.000547	0.000109	0.012671	0.005077	3.500135	0.000592	10.617852	0.000109	0.000782
11/06/2004-00:00:00	2153.482666	38.659153	3442.787109	87.966904	3.325054	3036.540527	0.086411	0.002527	0.000109	0.036275	0.200372	166.069351	0.005924	0.000081	0.000109	0.001318	0.123085	21.053379	0.000910	11.481837	0.000109	0.000164	0.084835	429.294403	0.026976	0.000545	0.000109	0.012559	0.005077	3.499996	0.000592	10.617218	0.000109	0.000775
11/06/2004-03:00:00	2153.967285	38.668537	3443.214111	87.978279	3.325060	3036.156738	0.086400	0.002523	0.000109	0.035940	0.200372	166.051208	0.005923	0.000081	0.000109	0.001308	0.123085	21.060049	0.000910	11.481153	0.000109	0.000163	0.084835	429.271027	0.026975	0.000544	0.000109	0.012451	0.005077	3.499864	0.000592	10.616587	0.000109	0.000768
11/06/2004-06:00:00	2154.549561	38.680580	3443.704346	87.991219	3.325065	3035.705322	0.086387	0.002553	0.000109	0.035620	0.200373	166.030472	0.005922	0.000082	0.000109	0.001299	0.123085	21.063358	0.000910	11.480464	0.000109	0.000163	0.084836	429.247772	0.026974	0.000550	0.000109	0.012348	0.005078	3.499737	0.000592	10.615952	0.000109	0.000762
11/06/2004-09:00:00	2155.215820	38.694866	3444.248291	88.005539	3.325070	3035.201660	0.086373	0.002534	0.000109	0.035315	0.200373	166.007843	0.005921	0.000081	0.000109	0.001290	0.123085	21.063538	0.000910	11.479784	0.000109	0.000162	0.084836	429.224457	0.026973	0.000546	0.000109	0.012249	0.005078	3.499617	0.000592	10.615321	0.000109	0.000756
11/06/2004-12:00:00	2155.925537	38.710388	3444.820557	88.020645	3.325074	3034.677490	0.086358	0.002558	0.000109	0.035025	0.200373	165.984451	0.005921	0.000082	0.000109	0.001281	0.123085	21.061697	0.000910	11.479100	0.000109	0.000161	0.084837	429.201294	0.026972	0.000551	0.000109	0.012155	0.005078	3.499502	0.000592	10.614688	0.000109	0.000750
11/06/2004-15:00:00	2156.585938	38.724548	3445.362549	88.034920	3.325079	3034.194580	0.086316	0.002567	0.000109	0.034720	0.200374	165.962692	0.005917	0.000082	0.000109	0.001271	0.123085	21.061178	0.000910	11.478417	0.000109	0.000161	0.084837	429.178345	0.026958	0.000553	0.000109	0.012055	0.005078	3.499392	0.000592	10.614054	0.000109	0.000744
11/06/2004-18:00:00	2157.043701	38.733181	3445.770752	88.045807	3.325084	3033.851318	0.086205	0.002569	0.000109	0.034321	0.200374	165.946152	0.005909	0.000082	0.000109	0.001259	0.123086	21.067724	0.000909	11.477735	0.000109	0.000159	0.084837	429.155365	0.026918	0.000554	0.000109	0.011926	0.005078	3.499289	0.000591	10.613425	0.000109	0.000736
11/06/2004-21:00:00	2157.290039	38.736103	3446.042236	88.053185	3.325089	3033.641846	0.086116	0.002569	0.000109	0.033966	0.200374	165.934494	0.005902	0.000082	0.000109	0.001248	0.123086	21.082121	0.000908	11.477052	0.000109	0.000159	0.084838	429.132629	0.026885	0.000554	0.000109	0.011809	0.005078	3.499195	0.000590	10.612790	0.000109	0.000729
11/07/2004-00:00:00	2157.515869	38.738445	3446.301758	88.060181	3.325110	3033.429932	0.086110	0.002600	0.000109	0.033744	0.200376	165.922729	0.005902	0.000083	0.000109	0.001241	0.123086	21.098103	0.000909	11.476370	0.000109	0.000158	0.084839	429.110168	0.026884	0.000560	0.000109	0.011732	0.005078	3.499104	0.000590	10.612162	0.000109	0.000725
11/07/2004-03:00:00	2157.791260	38.742165	3446.592041	88.068077	3.325128	3033.166748	0.086103	0.002582	0.000109	0.033529	0.200377	165.908936	0.005901	0.000083	0.000109	0.001234	0.123086	21.113138	0.000909	11.475691	0.000109	0.000158	0.084841	429.087799	0.026883	0.000556	0.000109	0.011656	0.005078	3.499017	0.000590	10.611528	0.000109	0.000720
11/07/2004-06:00:00	2158.133545	38.747673	3446.926514	88.077026	3.325144	3032.845459	0.086094	0.002606	0.000109	0.033323	0.200378	165.892899	0.005901	0.000083	0.000109	0.001228	0.123087	21.126455	0.000910	11.475003	0.000109	0.000158	0.084842	429.065277	0.026882	0.000562	0.000109	0.011584	0.005078	3.498934	0.000590	10.610901	0.000109	0.000716
11/07/2004-09:00:00	2158.534424	38.754795	3447.299316	88.086967	3.325160	3032.476807	0.086084	0.002586	0.000109	0.033122	0.200379	165.875168	0.005900	0.000083	0.000109	0.001221	0.123087	21.138088	0.000910	11.474324	0.000109	0.000158	0.084843	429.042877	0.026881	0.000557	0.000109	0.011513	0.005078	3.498855	0.000590	10.610269	0.000109	0.000713
11/07/2004-12:00:00	2158.968994	38.762817	3447.692383	88.097450	3.325176	3032.080811	0.086073	0.002609	0.000109	0.032929	0.200381	165.856339	0.005900	0.000084	0.000109	0.001215	0.123087	21.148752	0.000910	11.473645	0.000109	0.000158	0.084844	429.020477	0.026880	0.000562	0.000109	0.011445	0.005078	3.498780	0.000590	10.609636	0.000109	0.000709
11/07/2004-15:00:00	2159.345947	38.769291	3448.050049	88.107002	3.325191	3031.719727	0.086040	0.002618	0.000109	0.032711	0.200382	165.838715	0.005897	0.000084	0.000109	0.001208	0.123088	21.161530	0.000911	11.472961	0.000109	0.000157	0.084845	428.998199	0.026870	0.000564	0.000109	0.011369	0.005078	3.498708	0.000590	10.609010	0.000109	0.000705
11/07/2004-18:00:00	2159.506348	38.769871	3448.265869	88.112953	3.325207	3031.498291	0.085956	0.002620	0.000108	0.032412	0.200383	165.826355	0.005891	0.000084	0.000108	0.001198	0.123088	21.182274	0.000910	11.472281	0.000108	0.000157	0.084847	428.976135	0.026842	0.000564	0.000108	0.011269	0.005078	3.498641	0.000590	10.608380	0.000108	0.000699
11/07/2004-21:00:00	2159.451904	38.764595	3448.343262	88.115311	3.325222	3031.406250	0.085887	0.002620	0.000108	0.032152	0.200384	165.818771	0.005886	0.000084	0.000108	0.001190	0.123088	21.211277	0.000911	11.471604	0.000108	0.000156	0.084848	428.953979	0.026817	0.000564	0.000108	0.011178	0.005078	3.498581	0.000589	10.607749	0.000108	0.000694
11/08/2004-00:00:00	2159.402344	38.759510	3448.423584	88.117783	3.325238	3031.286133	0.085884	0.002651	0.000108	0.032002	0.200385	165.809982	0.005886	0.000085	0.000108	0.001185	0.123089	21.232191	0.000912	11.470921	0.000108	0.000156	0.084849	428.962860	0.026818	0.000571	0.000108	0.011120	0.005078	3.498522	0.000589	10.607121	0.000108	0.000691
11/08/2004-03:00:00	2159.498779	38.758362	3448.597656	88.122650	3.325253	3031.048340	0.085875	0.002633	0.000108	0.031854	0.200386	165.796707	0.005885	0.000084	0.000108	0.001180	0.123089	21.208109	0.000911	11.470239	0.000108	0.000154	0.084850	429.113678	0.026826	0.000567	0.000108	0.011067	0.005078	3.498466	0.000589	10.606491	0.000108	0.000688
11/08/2004-06:00:00	2159.772217	38.762009	3448.886719	88.130470	3.325269	3030.679443	0.085862	0.002658	0.000108	0.031707	0.200387	165.778519	0.005884	0.000085	0.000108	0.001175	0.123089	21.156113	0.000909	11.469563	0.000108	0.000153	0.084851	429.342529	0.026840	0.000572	0.000108	0.011022	0.005079	3.498413	0.000590	10.605862	0.000108	0.000685
11/08/2004-09:00:00	2160.189453	38.769585	3449.271240	88.140686	3.325284	3030.212646	0.085846	0.002668	0.000108	0.031561	0.200388	165.756653	0.005883	0.000085	0.000108	0.001170	0.123090	21.123558	0.000908	11.468883	0.000108	0.000151	0.084852	429.487885	0.026848	0.000574	0.000108	0.010981	0.005079	3.498362	0.000590	10.605236	0.000108	0.000682
11/08/2004-12:00:00	2160.683594	38.779217	3449.702637	88.152168	3.325300	3029.701172	0.085830	0.002672	0.000108	0.031419	0.200389	165.733200	0.005882	0.000085	0.000108	0.001165	0.123090	21.119589	0.000907	11.468201	0.000108	0.000150	0.084854	429.524628	0.026849	0.000576	0.000108	0.010938	0.005079	3.498312	0.000590	10.604603	0.000108	0.000680
11/08/2004-15:00:00	2161.142334	38.787941	3450.112793	88.163086	3.325315	3029.222168	0.085803	0.002674	0.000108	0.031263	0.200391	165.710892	0.005880	0.000086	0.000108	0.001160	0.123090	21.126703	0.000907	11.467525	0.000108	0.000150	0.084855	429.525879	0.026845	0.000576	0.000108	0.010887	0.005079	3.498266	0.000590	10.603981	0.000108	0.000677
11/08/2004-18:00:00	2161.451172	38.792549	3450.426270	88.171516	3.325331	3028.850342	0.085750	0.002674	0.000108	0.031061	0.200392	165.692657	0.005877	0.000085	0.000108	0.001153	0.123091	21.136187	0.000907	11.466843	0.000108	0.000149	0.084856	429.536102	0.026832	0.000576	0.000108	0.010819	0.005079	3.498223	0.000589	10.603350	0.000108	0.000673
11/08/2004-21:00:00	2161.615723	38.793259	3450.646484	88.177521	3.325346	3028.572998	0.085707	0.002673	0.000108	0.030884	0.200393	165.677963	0.005874	0.000085	0.000108	0.001147	0.123091	21.130486	0.000907	11.466165	0.000108	0.000148	0.084857	429.616913	0.026825	0.000576	0.000108	0.010758	0.005079	3.498185	0.000589	10.602721	0.000108	0.000670
11/09/2004-00:00:00	2161.773193	38.793762	3450.860352	88.183403	3.325333	3028.290283	0.085700	0.002705	0.000108	0.030767	0.200392	165.663040	0.005873	0.000086	0.000108	0.001143	0.123091	21.088467	0.000905	11.465488	0.000108	0.000146	0.084856	429.826050	0.026838	0.000583	0.000108	0.010719	0.005079	3.498146	0.000589	10.602097	0.000108	0.000668
11/09/2004-03:00:00	2161.985596	38.795761	3451.110596	88.190231	3.325333	3027.964355	0.085690	0.002687	0.000108	0.030652	0.200392	165.646408	0.005873	0.000086	0.000108	0.001139	0.123091	21.016329	0.000903	11.464809	0.000108	0.000144	0.084856	430.135468	0.026858	0.000579	0.000108	0.010684	0.005079	3.498108	0.000590	10.601469	0.000108	0.000666
11/09/2004-06:00:00	2162.269775	38.799709	3451.408203	88.198227	3.325333	3027.584961	0.085678	0.002711	0.000108	0.030537	0.200392	165.627853	0.005872	0.000087	0.000108	0.001134	0.123091	20.937372	0.000900	11.464128	0.000108	0.000142	0.084856	430.461945	0.026878	0.000584	0.000108	0.010653	0.005079	3.498074	0.000590	10.600842	0.000108	0.000664
11/09/2004-09:00:00	2162.618408	38.805393	3451.746826	88.207306	3.325333	3027.163330	0.085664	0.002721	0.000108	0.030425	0.200392	165.607681	0.005871	0.000087	0.000108	0.001130	0.123091	20.872093	0.000897	11.463455	0.000108	0.000140	0.084856	430.735504	0.026895	0.000587	0.000108	0.010624	0.005079	3.498041	0.000590	10.600217	0.000108	0.000662
11/09/2004-12:00:00	2163.001953	38.812038	3452.109131	88.216972	3.325333	3026.721436	0.085651	0.002726	0.000108	0.030314	0.200392	165.586716	0.005870	0.000087	0.000108	0.001126	0.123091	20.830780	0.000896	11.462773	0.000108	0.000139	0.084856	430.922516	0.026907	0.000588	0.000108	0.010593	0.005079	3.498010	0.000590	10.599590	0.000108	0.000660
11/09/2004-15:00:00	2163.361816	38.818024	3452.454834	88.226280	3.325334	3026.301025	0.085634	0.002759	0.000108	0.030200	0.200392	165.566650	0.005869	0.000088	0.000108	0.001122	0.123091	20.803736	0.000894	11.462094	0.000108	0.000138	0.084856	431.063324	0.026914	0.000596	0.000108	0.010559	0.005079	3.497979	0.000590	10.598966	0.000108	0.000658
11/09/2004-18:00:00	2163.625000	38.821396	3452.739746	88.233925	3.325334	3025.946777	0.085607	0.002741	0.000108	0.030068	0.200392	165.549026	0.005867	0.000088	0.000108	0.001118	0.123091	20.770180	0.000893	11.461421	0.000108	0.000136	0.084856	431.238800	0.026920	0.000592	0.000108	0.010518	0.005079	3.497952	0.000590	10.598339	0.000108	0.000656
11/09/2004-21:00:00	2163.802002	38.822392	3452.968018	88.240158	3.325334	3025.648193	0.085587	0.002765	0.000108	0.029949	0.200392	165.533478	0.005866	0.000088	0.000108	0.001113	0.123091	20.706486	0.000891	11.460743	0.000108	0.000134	0.084856	431.530334	0.026935	0.000597	0.000108	0.010482	0.005079	3.497926	0.000591	10.597717	0.000108	0.000653
11/10/2004-00:00:00	2163.983154	38.823547	3453.198975	88.246483	3.325334	3025.340820	0.085578	0.002744	0.000108	0.029851	0.200392	165.517563	0.005865	0.000088	0.000108	0.001110	0.123091	20.613230	0.000887	11.460068	0.000108	0.000132	0.084856	431.926361	0.026961	0.000593	0.000108	0.010454	0.005079	3.497902	0.000591	10.597092	0.000108	0.000652
11/10/2004-03:00:00	2164.230225	38.826443	3453.472656	88.253899	3.325334	3024.984131	0.085567	0.002767	0.000108	0.029756	0.200392	165.499756	0.005865	0.000088	0.000108	0.001106	0.123091	20.509062	0.000883	11.459393	0.000108	0.000130	0.084856	432.355743	0.026988	0.000599	0.000108	0.010430	0.005079	3.497878	0.000591	10.596465	0.000108	0.000650
11/10/2004-06:00:00	2164.561523	38.831676	3453.801514	88.262718	3.325334	3024.569092	0.085553	0.002777	0.000108	0.029660	0.200392	165.479889	0.005864	0.000089	0.000108	0.001103	0.123091	20.418259	0.000880	11.458714	0.000108	0.000128	0.084856	432.730865	0.027012	0.000601	0.000108	0.010407	0.005079	3.497857	0.000592	10.595840	0.000108	0.000648
11/10/2004-09:00:00	2164.968262	38.838902	3454.178467	88.272774	3.325334	3024.110352	0.085538	0.002781	0.000108	0.029565	0.200392	165.458282	0.005863	0.000089	0.000108	0.001099	0.123091	20.361908	0.000878	11.458039	0.000108	0.000127	0.084856	432.979309	0.027027	0.000603	0.000108	0.010383	0.005079	3.497838	0.000592	10.595215	0.000108	0.000647
11/10/2004-12:00:00	2165.415283	38.847248	3454.581787	88.283554	3.325334	3023.631348	0.085524	0.002814	0.000108	0.029472	0.200392	165.436005	0.005862	0.000090	0.000108	0.001096	0.123091	20.345001	0.000877	11.457362	0.000108	0.000126	0.084856	433.086121	0.027034	0.000610	0.000108	0.010357	0.005079	3.497818	0.000592	10.594594	0.000108	0.000645
11/10/2004-15:00:00	2165.833740	38.854816	3454.968750	88.293808	3.325335	3023.178711	0.085503	0.002797	0.000108	0.029371	0.200392	165.414795	0.005860	0.000089	0.000108	0.001092	0.123091	20.348400	0.000877	11.456687	0.000108	0.000126	0.084856	433.125092	0.027033	0.000607	0.000108	0.010324	0.005079	3.497799	0.000592	10.593968	0.000108	0.000644
11/10/2004-18:00:00	2166.139160	38.859280	3455.280029	88.302208	3.325335	3022.809814	0.085466	0.002821	0.000108	0.029241	0.200392	165.396667	0.005858	0.000090	0.000108	0.001087	0.123091	20.354527	0.000877	11.456009	0.000108	0.000125	0.084856	433.167480	0.027027	0.000612	0.000108	0.010280	0.005079	3.497783	0.000592	10.593347	0.000108	0.000641
11/10/2004-21:00:00	2166.338867	38.860909	3455.524414	88.308884	3.325335	3022.509277	0.085438	0.002799	0.000108	0.029127	0.200392	165.381119	0.005856	0.000089	0.000108	0.001083	0.123091	20.346605	0.000876	11.455335	0.000108	0.000124	0.084856	433.271179	0.027027	0.000607	0.000108	0.010240	0.005079	3.497771	0.000592	10.592727	0.000108	0.000639
11/11/2004-00:00:00	2166.548828	38.862797	3455.775391	88.315659	3.325335	3022.195801	0.085428	0.002822	0.000108	0.029047	0.200392	165.365082	0.005855	0.000090	0.000108	0.001080	0.123091	20.318495	0.000875	11.454659	0.000108	0.000123	0.084856	433.445129	0.027038	0.000612	0.000108	0.010212	0.005079	3.497757	0.000592	10.592103	0.000108	0.000638
11/11/2004-03:00:00	2166.849609	38.867149	3456.083496	88.324013	3.325336	3021.819092	0.085416	0.002832	0.000108	0.028966	0.200392	165.346634	0.005854	0.000090	0.000108	0.001077	0.123091	20.287846	0.000874	11.453985	0.000108	0.000122	0.084856	433.618408	0.027048	0.000614	0.000108	0.010187	0.005079	3.497745	0.000592	10.591477	0.000108	0.000637
11/11/2004-06:00:00	2167.264648	38.874641	3456.467529	88.334221	3.325336	3021.366699	0.085400	0.002836	0.000108	0.028883	0.200392	165.325317	0.005854	0.000090	0.000108	0.001074	0.123091	20.279041	0.000874	11.453307	0.000108	0.000122	0.084856	433.702301	0.027052	0.000616	0.000108	0.010161	0.005079	3.497736	0.000592	10.590857	0.000108	0.000635
11/11/2004-09:00:00	2167.778076	38.884781	3456.915039	88.346085	3.325336	3020.857666	0.085384	0.002838	0.000108	0.028802	0.200392	165.302002	0.005852	0.000090	0.000108	0.001071	0.123091	20.290501	0.000874	11.452638	0.000108	0.000122	0.084856	433.703064	0.027052	0.000616	0.000108	0.010134	0.005079	3.497725	0.000592	10.590236	0.000108	0.000634
11/11/2004-12:00:00	2168.344238	38.896362	3457.396973	88.358803	3.325336	3020.327881	0.085368	0.002870	0.000108	0.028721	0.200392	165.277969	0.005852	0.000091	0.000108	0.001068	0.123091	20.305367	0.000874	11.451966	0.000108	0.000122	0.084857	433.682770	0.027051	0.000623	0.000108	0.010102	0.005079	3.497716	0.000592	10.589617	0.000108	0.000633
11/11/2004-15:00:00	2168.868652	38.906822	3457.850098	88.370880	3.325336	3019.839600	0.085333	0.002852	0.000108	0.028617	0.200392	165.255463	0.005849	0.000091	0.000108	0.001064	0.123091	20.320890	0.000875	11.451286	0.000108	0.000123	0.084857	433.662598	0.027041	0.000619	0.000108	0.010062	0.005079	3.497709	0.000592	10.588992	0.000108	0.000631
11/11/2004-18:00:00	2169.224121	38.912689	3458.195801	88.380096	3.325336	3019.469971	0.085253	0.002874	0.000107	0.028443	0.200392	165.237549	0.005843	0.000092	0.000107	0.001058	0.123091	20.341806	0.000875	11.450615	0.000107	0.000123	0.084857	433.642487	0.027015	0.000624	0.000107	0.010000	0.005079	3.497705	0.000591	10.588373	0.000107	0.000628
11/11/2004-21:00:00	2169.415283	38.914059	3458.434570	88.386597	3.325336	3019.212646	0.085192	0.002882	0.000107	0.028299	0.200392	165.223831	0.005839	0.000092	0.000107	0.001053	0.123091	20.368469	0.000875	11.449938	0.000107	0.000123	0.084857	433.622467	0.026996	0.000626	0.000107	0.009947	0.005079	3.497704	0.000591	10.587750	0.000107	0.000625
11/12/2004-00:00:00	2169.614258	38.915665	3458.678467	88.393257	3.325358	3018.940430	0.085185	0.002886	0.000107	0.028235	0.200394	165.209442	0.005838	0.000092	0.000107	0.001050	0.123092	20.394196	0.000876	11.449267	0.000107	0.000123	0.084858	433.605835	0.026995	0.000626	0.000107	0.009917	0.005079	3.497703	0.000591	10.587131	0.000107	0.000624
11/12/2004-03:00:00	2169.935303	38.920570	3459.000488	88.401947	3.325375	3018.581543	0.085173	0.002888	0.000107	0.028168	0.200395	165.191742	0.005838	0.000092	0.000107	0.001047	0.123092	20.415249	0.000877	11.448600	0.000107	0.000124	0.084860	433.591187	0.026994	0.000627	0.000107	0.009887	0.005079	3.497703	0.000591	10.586510	0.000107	0.000623
11/12/2004-06:00:00	2170.402832	38.929508	3459.418945	88.413002	3.325391	3018.122559	0.085157	0.002889	0.000107	0.028100	0.200396	165.170334	0.005837	0.000092	0.000107	0.001045	0.123093	20.432468	0.000877	11.447921	0.000107	0.000124	0.084861	433.571686	0.026992	0.000627	0.000107	0.009858	0.005079	3.497705	0.000591	10.585891	0.000107	0.000622
11/12/2004-09:00:00	2170.993164	38.941746	3459.915283	88.426140	3.325406	3017.593994	0.085139	0.002890	0.000107	0.028031	0.200397	165.146454	0.005836	0.000092	0.000107	0.001042	0.123093	20.444799	0.000877	11.447252	0.000107	0.000125	0.084862	433.551880	0.026990	0.000627	0.000107	0.009829	0.005079	3.497706	0.000591	10.585268	0.000107	0.000621
11/12/2004-12:00:00	2171.645752	38.955711	3460.451904	88.440323	3.325421	3017.039307	0.085123	0.002922	0.000107	0.027962	0.200398	165.121597	0.005835	0.000093	0.000107	0.001039	0.123093	20.453957	0.000878	11.446579	0.000107	0.000125	0.084863	433.532196	0.026989	0.000634	0.000107	0.009800	0.005079	3.497709	0.000591	10.584649	0.000107	0.000620
11/12/2004-15:00:00	2172.261475	38.968670	3460.965820	88.453865	3.325436	3016.525635	0.085092	0.002903	0.000107	0.027879	0.200399	165.098343	0.005833	0.000092	0.000107	0.001036	0.123093	20.463511	0.000878	11.445907	0.000107	0.000125	0.084864	433.512695	0.026982	0.000630	0.000107	0.009766	0.005080	3.497712	0.000591	10.584030	0.000107	0.000619
11/12/2004-18:00:00	2172.717041	38.977272	3461.376465	88.464752	3.325450	3016.128418	0.085022	0.002958	0.000107	0.027732	0.200400	165.079559	0.005828	0.000095	0.000107	0.001031	0.123094	20.478090	0.000878	11.445235	0.000107	0.000125	0.084865	433.493103	0.026960	0.000641	0.000107	0.009713	0.005080	3.497719	0.000590	10.583412	0.000107	0.000616
11/12/2004-21:00:00	2173.014160	38.981560	3461.684570	88.473022	3.325464	3015.837891	0.084966	0.002947	0.000107	0.027610	0.200401	165.064743	0.005823	0.000094	0.000107	0.001026	0.123094	20.498106	0.000878	11.444569	0.000107	0.000126	0.084866	433.473602	0.026941	0.000639	0.000107	0.009667	0.005080	3.497727	0.000590	10.582791	0.000107	0.000614
11/13/2004-00:00:00	2173.300781	38.985558	3461.984619	88.481117	3.327334	3015.549072	0.084958	0.002976	0.000107	0.027555	0.200486	165.049850	0.005823	0.000095	0.000107	0.001024	0.123159	20.518730	0.000879	11.443893	0.000107	0.000126	0.084882	433.454407	0.026941	0.000645	0.000107	0.009641	0.005081	3.497739	0.000590	10.582173	0.000107	0.000613
11/13/2004-03:00:00	2173.636963	38.990917	3462.317383	88.490067	3.338709	3015.213379	0.084952	0.003102	0.000107	0.027499	0.201051	165.033249	0.005823	0.000108	0.000107	0.001022	0.123591	20.537510	0.000879	11.443223	0.000107	0.000127	0.084953	433.435394	0.026942	0.000721	0.000107	0.009615	0.005085	3.497766	0.000590	10.581558	0.000107	0.000612
11/13/2004-06:00:00	2174.038330	38.998047	3462.691895	88.500084	3.401180	3014.782227	0.084953	0.004042	0.000107	0.027444	0.204332	165.012314	0.005824	0.000189	0.000107	0.001020	0.126324	20.551788	0.000880	11.442556	0.000107	0.000127	0.085069	433.416016	0.026950	0.001308	0.000107	0.009590	0.005092	3.497806	0.000590	10.580942	0.000107	0.000611
11/13/2004-09:00:00	2174.497314	39.006763	3463.104492	88.511024	3.460350	3014.312256	0.084979	0.006543	0.000107	0.027388	0.207166	164.990311	0.005827	0.000391	0.000107	0.001017	0.128629	20.564142	0.000880	11.441893	0.000107	0.000128	0.085233	433.395599	0.026971	0.002858	0.000107	0.009565	0.005102	3.497862	0.000591	10.580328	0.000107	0.000611
11/13/2004-12:00:00	2174.989258	39.016365	3463.536865	88.522522	3.510656	3013.829346	0.085005	0.007845	0.000107	0.027333	0.209322	164.967865	0.005830	0.000495	0.000107	0.001015	0.130452	20.575323	0.000881	11.441237	0.000107	0.000128	0.085362	433.375153	0.026993	0.003650	0.000107	0.009540	0.005111	3.497918	0.000591	10.579719	0.000107	0.000610
11/13/2004-15:00:00	2175.448242	39.025070	3463.949219	88.533470	3.553609	3013.371338	0.085032	0.008461	0.000107	0.027275	0.211156	164.946533	0.005833	0.000544	0.000107	0.001013	0.132015	20.587368	0.000881	11.440578	0.000107	0.000129	0.085465	433.354645	0.027016	0.004026	0.000107	0.009515	0.005117	3.497976	0.000591	10.579106	0.000107	0.000609
11/13/2004-18:00:00	2175.779541	39.030319	3464.278076	88.542320	3.602202	3012.989014	0.085052	0.008016	0.000107	0.027218	0.213161	164.927887	0.005835	0.000507	0.000107	0.001011	0.133761	20.603382	0.000882	11.439916	0.000107	0.000129	0.085500	433.334473	0.027033	0.003747	0.000107	0.009489	0.005119	3.498025	0.000592	10.578494	0.000107	0.000608
11/13/2004-21:00:00	2175.992432	39.032345	3464.531006	88.549210	3.649495	3012.672607	0.085051	0.006033	0.000107	0.027162	0.214655	164.911835	0.005835	0.000342	0.000107	0.001008	0.135160	20.623724	0.000882	11.439251	0.000107	0.000130	0.085391	433.314941	0.027037	0.002514	0.000107	0.009462	0.005112	3.498051	0.000592	10.577879	0.000107	0.000607
11/14/2004-00:00:00	2176.201172	39.034256	3464.781738	88.556000	3.748441	3012.337158	0.085149	0.012806	0.000107	0.027115	0.217777	164.895447	0.005845	0.000899	0.000107	0.001007	0.138079	20.644009	0.000884	11.438614	0.000107	0.000130	0.085851	433.293030	0.027097	0.006715	0.000107	0.009440	0.005141	3.498191	0.000593	10.577281	0.000107	0.000607
11/14/2004-03:00:00	2176.463135	39.037613	3465.066162	88.563690	3.905876	3011.920166	0.085460	0.024792	0.000107	0.027152	0.223701	164.877274	0.005866	0.001585	0.000107	0.001008	0.142221	20.661934	0.000886	11.438010	0.000107	0.000131	0.087003	433.270630	0.027201	0.011331	0.000107	0.009444	0.005213	3.498483	0.000595	10.576692	0.000107	0.000608
11/14/2004-06:00:00	2176.793701	39.042843	3465.394531	88.572510	4.031239	3011.459229	0.085660	0.031154	0.000107	0.027183	0.228306	164.857559	0.005879	0.001934	0.000107	0.001009	0.145281	20.677862	0.000887	11.437413	0.000107	0.000132	0.088053	433.247894	0.027261	0.013639	0.000107	0.009448	0.005278	3.498780	0.000596	10.576104	0.000107	0.000609
11/14/2004-09:00:00	2177.185303	39.049744	3465.764160	88.582359	4.106453	3010.961670	0.085722	0.033879	0.000107	0.027154	0.231385	164.836411	0.005883	0.002080	0.000107	0.001008	0.147121	20.691929	0.000888	11.436813	0.000107	0.000133	0.088949	433.224945	0.027287	0.014592	0.000107	0.009434	0.005334	3.499073	0.000597	10.575515	0.000107	0.000609
11/14/2004-12:00:00	2177.611816	39.057590	3466.154785	88.592751	4.149217	3010.446045	0.085777	0.035001	0.000107	0.027124	0.233555	164.814529	0.005887	0.002140	0.000107	0.001007	0.148293	20.704786	0.000889	11.436218	0.000107	0.000133	0.089708	433.201996	0.027309	0.014979	0.000107	0.009420	0.005381	3.499366	0.000597	10.574933	0.000107	0.000609
11/14/2004-15:00:00	2178.008789	39.064617	3466.527588	88.602692	4.183878	3009.946533	0.085825	0.035593	0.000107	0.027094	0.235518	164.793381	0.005891	0.002172	0.000107	0.001005	0.149407	20.718388	0.000889	11.435620	0.000107	0.000134	0.090357	433.179352	0.027328	0.015193	0.000107	0.009404	0.005421	3.499662	0.000598	10.574346	0.000107	0.000608
11/14/2004-18:00:00	2178.291016	39.068542	3466.824463	88.610725	4.230395	3009.503662	0.085843	0.036242	0.000107	0.027141	0.237811	164.774094	0.005893	0.002220	0.000107	0.001006	0.150920	20.735441	0.000890	11.435025	0.000107	0.000134	0.090848	433.155762	0.027341	0.015809	0.000107	0.009407	0.005452	3.499939	0.000598	10.573758	0.000107	0.000610
11/14/2004-21:00:00	2178.467773	39.069592	3467.054443	88.616982	4.282503	3009.073242	0.085839	0.060876	0.000107	0.027303	0.240268	164.754288	0.005893	0.003849	0.000107	0.001010	0.152728	20.754101	0.000891	11.434530	0.000107	0.000136	0.091069	433.124359	0.027345	0.028535	0.000107	0.009440	0.005466	3.500149	0.000598	10.573191	0.000107	0.000613
11/15/2004-00:00:00	2178.642334	39.070610	3467.282471	88.623238	4.314939	3008.583496	0.085827	0.110583	0.000107	0.027417	0.242306	164.730713	0.005893	0.007077	0.000107	0.001013	0.154307	20.763527	0.000891	11.434175	0.000107	0.000136	0.091064	433.106110	0.027346	0.052330	0.000107	0.009462	0.005465	3.500276	0.000598	10.572652	0.000107	0.000616
11/15/2004-03:00:00	2178.870850	39.073086	3467.545654	88.630371	4.334246	3007.998047	0.085809	0.197887	0.000107	0.027577	0.243989	164.702301	0.005892	0.012463	0.000107	0.001017	0.155420	20.759447	0.000891	11.434057	0.000107	0.000137	0.091239	433.102600	0.027347	0.090208	0.000107	0.009499	0.005476	3.500384	0.000598	10.572181	0.000107	0.000620
11/15/2004-06:00:00	2179.169434	39.077465	3467.852783	88.638649	4.375319	3007.260498	0.085786	0.341701	0.000107	0.027749	0.245151	164.665848	0.005890	0.021044	0.000107	0.001021	0.156268	20.748144	0.000890	11.434299	0.000107	0.000137	0.091402	433.073853	0.027345	0.148000	0.000107	0.009541	0.005487	3.500356	0.000598	10.571830	0.000107	0.000624
11/15/2004-09:00:00	2179.531494	39.083557	3468.202881	88.647987	4.401029	3006.410889	0.085761	0.477597	0.000107	0.027980	0.245838	164.624619	0.005889	0.027871	0.000107	0.001027	0.156739	20.741096	0.000890	11.434743	0.000107	0.000138	0.091553	433.007324	0.027342	0.187409	0.000107	0.009599	0.005496	3.500245	0.000598	10.571562	0.000107	0.000629
11/15/2004-12:00:00	2179.927246	39.090603	3468.574707	88.657906	4.421299	3005.512939	0.085734	0.563162	0.000107	0.028214	0.246314	164.580948	0.005887	0.032580	0.000107	0.001034	0.157026	20.741566	0.000890	11.435277	0.000107	0.000139	0.091697	432.900818	0.027336	0.212637	0.000107	0.009657	0.005505	3.500072	0.000598	10.571352	0.000107	0.000634
11/15/2004-15:00:00	2180.288574	39.096680	3468.923096	88.667244	4.450956	3004.627930	0.085707	0.607581	0.000107	0.028449	0.247008	164.537460	0.005886	0.035141	0.000107	0.001041	0.157498	20.745857	0.000890	11.435857	0.000107	0.000140	0.091845	432.779938	0.027328	0.226788	0.000107	0.009713	0.005514	3.499876	0.000598	10.571160	0.000107	0.000638
11/15/2004-18:00:00	2180.510986	39.099007	3469.181641	88.674240	4.501928	3003.823242	0.085683	0.612980	0.000107	0.028663	0.248374	164.496765	0.005884	0.035660	0.000107	0.001047	0.158579	20.743385	0.000890	11.436394	0.000107	0.000141	0.091890	432.699524	0.027323	0.229410	0.000107	0.009763	0.005517	3.499656	0.000598	10.570960	0.000107	0.000643
11/15/2004-21:00:00	2180.604736	39.097843	3469.356689	88.679146	4.558135	3003.149170	0.085665	0.531271	0.000107	0.028778	0.250122	164.461838	0.005883	0.031343	0.000107	0.001050	0.160033	20.701454	0.000888	11.436666	0.000107	0.000140	0.091673	432.797546	0.027330	0.202125	0.000107	0.009790	0.005504	3.499454	0.000598	10.570680	0.000107	0.000645
11/16/2004-00:00:00	2180.711182	39.097050	3469.541748	88.684280	4.592698	3002.213379	0.085626	0.796255	0.000107	0.029127	0.252297	164.412338	0.005881	0.047431	0.000107	0.001060	0.161182	20.608740	0.000885	11.437881	0.000107	0.000140	0.092521	432.963379	0.027337	0.305750	0.000107	0.009883	0.005556	3.499163	0.000598	10.570736	0.000107	0.000652
11/16/2004-03:00:00	2180.933838	39.099380	3469.799805	88.691292	4.691151	3001.078613	0.085584	1.044751	0.000107	0.029632	0.254325	164.352707	0.005878	0.062147	0.000107	0.001076	0.162484	20.496780	0.000880	11.439513	0.000107	0.000140	0.093582	433.137482	0.027347	0.397466	0.000107	0.010022	0.005622	3.498745	0.000598	10.570978	0.000107	0.000662
11/16/2004-06:00:00	2181.300049	39.105629	3470.152344	88.700722	4.733761	2999.835449	0.085543	1.173842	0.000107	0.030163	0.255342	164.288498	0.005875	0.069672	0.000107	0.001092	0.162922	20.406841	0.000877	11.441234	0.000107	0.000141	0.094513	433.212952	0.027351	0.444020	0.000107	0.010171	0.005680	3.498272	0.000598	10.571253	0.000107	0.000672
11/16/2004-09:00:00	2181.786133	39.115112	3470.581787	88.712105	4.738847	2998.531250	0.085502	1.228495	0.000107	0.030680	0.255604	164.222107	0.005873	0.072800	0.000107	0.001108	0.162803	20.372936	0.000876	11.442953	0.000107	0.000142	0.095312	433.081818	0.027342	0.463145	0.000107	0.010314	0.005730	3.497783	0.000598	10.571538	0.000107	0.000682
11/16/2004-12:00:00	2182.335449	39.126339	3471.051270	88.724541	4.733286	2997.204346	0.085460	1.251986	0.000107	0.031182	0.255546	164.154877	0.005870	0.074135	0.000107	0.001124	0.162467	20.377275	0.000876	11.444687	0.000107	0.000145	0.096006	432.809570	0.027324	0.471305	0.000107	0.010449	0.005773	3.497285	0.000598	10.571825	0.000107	0.000691
11/16/2004-15:00:00	2182.844482	39.136467	3471.495361	88.736313	4.737429	2995.905762	0.085419	1.269894	0.000107	0.031680	0.255820	164.088623	0.005868	0.075093	0.000107	0.001140	0.162431	20.389280	0.000876	11.446446	0.000107	0.000148	0.096625	432.509888	0.027304	0.477139	0.000107	0.010576	0.005812	3.496774	0.000597	10.572112	0.000107	0.000701
11/16/2004-18:00:00	2183.180664	39.141937	3471.828125	88.745224	4.767210	2994.731201	0.085382	1.242054	0.000107	0.032142	0.256983	164.028076	0.005865	0.072940	0.000107	0.001155	0.163222	20.406057	0.000876	11.448095	0.000107	0.000150	0.097024	432.225250	0.027286	0.463663	0.000107	0.010691	0.005837	3.496283	0.000597	10.572342	0.000107	0.000709
11/16/2004-21:00:00	2183.350098	39.142872	3472.052490	88.751373	4.809994	2993.776367	0.085357	1.072798	0.000107	0.032410	0.258634	163.977737	0.005864	0.063342	0.000107	0.001164	0.164658	20.423689	0.000877	11.449270	0.000107	0.000152	0.096919	432.008636	0.027273	0.403166	0.000107	0.010755	0.005830	3.495835	0.000597	10.572409	0.000107	0.000714
11/17/2004-00:00:00	2183.533936	39.144211	3472.285889	88.757767	4.846011	2992.396484	0.085297	1.509779	0.000107	0.033139	0.261770	163.903000	0.005860	0.089915	0.000107	0.001187	0.166365	20.431562	0.000877	11.452032	0.000107	0.000155	0.098612	431.638062	0.027244	0.573990	0.000107	0.010940	0.005936	3.495238	0.000596	10.573054	0.000107	0.000728
11/17/2004-03:00:00	2183.861084	39.149471	3472.612305	88.766518	4.920275	2990.712402	0.085232	1.931721	0.000107	0.034183	0.264354	163.812576	0.005856	0.114971	0.000107	0.001219	0.167474	20.435585	0.000877	11.455606	0.000107	0.000160	0.100644	431.176910	0.027210	0.731925	0.000107	0.011208	0.006062	3.494434	0.000596	10.574004	0.000107	0.000748
11/17/2004-06:00:00	2184.360596	39.159370	3473.050049	88.778091	4.944214	2988.886230	0.085171	2.156974	0.000107	0.035294	0.265709	163.715851	0.005852	0.128095	0.000107	0.001254	0.167700	20.445581	0.000877	11.459382	0.000107	0.000165	0.102432	430.656769	0.027175	0.813250	0.000107	0.011495	0.006173	3.493530	0.000595	10.575027	0.000107	0.000768
11/17/2004-09:00:00	2184.995850	39.172974	3473.574951	88.791962	4.927593	2986.994629	0.085110	2.255097	0.000108	0.036386	0.266168	163.616730	0.005848	0.133685	0.000108	0.001289	0.167328	20.452152	0.000877	11.463201	0.000108	0.000171	0.103968	430.128998	0.027141	0.846889	0.000108	0.011775	0.006269	3.492593	0.000595	10.576060	0.000108	0.000789
11/17/2004-12:00:00	2185.701660	39.188503	3474.145508	88.806992	4.896817	2985.079590	0.085048	2.303488	0.000108	0.037456	0.266244	163.516724	0.005844	0.136320	0.000108	0.001325	0.166748	20.455303	0.000877	11.467068	0.000108	0.000176	0.105298	429.599304	0.027106	0.861809	0.000108	0.012054	0.006352	3.491628	0.000594	10.577104	0.000108	0.000809
11/17/2004-15:00:00	2186.365967	39.202900	3474.689453	88.821320	4.875715	2983.194824	0.084987	2.335314	0.000108	0.038518	0.266641	163.417511	0.005840	0.138326	0.000108	0.001361	0.166509	20.458538	0.000877	11.470988	0.000108	0.000181	0.106465	429.064087	0.027070	0.873249	0.000108	0.012337	0.006424	3.490620	0.000594	10.578171	0.000108	0.000829
11/17/2004-18:00:00	2186.845703	39.212353	3475.114258	88.832603	4.882902	2981.450684	0.084932	2.310022	0.000108	0.039536	0.267986	163.325180	0.005837	0.135857	0.000108	0.001395	0.167178	20.466692	0.000877	11.474778	0.000108	0.000187	0.107349	428.548981	0.027037	0.856909	0.000108	0.012604	0.006479	3.489644	0.000593	10.579159	0.000108	0.000847
11/17/2004-21:00:00	2187.139160	39.216743	3475.416504	88.840744	4.907975	2979.965820	0.084890	2.109353	0.000108	0.040242	0.269791	163.245163	0.005834	0.124113	0.000108	0.001421	0.168570	20.480402	0.000877	11.478013	0.000108	0.000190	0.107539	428.100311	0.027010	0.781389	0.000108	0.012793	0.006491	3.488696	0.000593	10.579961	0.000108	0.000860
11/18/2004-00:00:00	2187.429932	39.221123	3475.718262	88.848885	4.913630	2978.663086	0.084857	1.807881	0.000108	0.040647	0.270942	163.175766	0.005832	0.106204	0.000108	0.001439	0.169753	20.494522	0.000878	11.480532	0.000108	0.000193	0.107094	427.733856	0.026988	0.666763	0.000108	0.012911	0.006464	3.487857	0.000592	10.580492	0.000108	0.000866
11/18/2004-03:00:00	2187.825439	39.228310	3476.087402	88.858696	4.908122	2977.198486	0.084807	1.818097	0.000108	0.041160	0.271977	163.098526	0.005829	0.106749	0.000108	0.001459	0.170528	20.505821	0.000878	11.483464	0.000108	0.000196	0.107265	427.319672	0.026960	0.670432	0.000108	0.013057	0.006474	3.487014	0.000592	10.581159	0.000108	0.000874
11/18/2004-06:00:00	2188.346680	39.238922	3476.537842	88.870651	4.910965	2975.645752	0.084756	1.843949	0.000108	0.041705	0.272284	163.017288	0.005826	0.108411	0.000108	0.001481	0.170693	20.512991	0.000878	11.486492	0.000108	0.000199	0.107480	426.896362	0.026932	0.680910	0.000108	0.013211	0.006488	3.486131	0.000591	10.581853	0.000108	0.000883
11/18/2004-09:00:00	2188.975098	39.252422	3477.056885	88.884369	4.894220	2974.042480	0.084705	1.858529	0.000108	0.042244	0.272054	162.934158	0.005822	0.109292	0.000108	0.001504	0.170415	20.516306	0.000878	11.489542	0.000108	0.000202	0.107711	426.472168	0.026904	0.686011	0.000108	0.013366	0.006502	3.485229	0.000591	10.582558	0.000108	0.000892
11/18/2004-12:00:00	2189.658691	39.267410	3477.613037	88.898979	4.871574	2972.422119	0.084654	1.865195	0.000108	0.042768	0.271649	162.850449	0.005819	0.109673	0.000108	0.001525	0.169985	20.517120	0.000878	11.492599	0.000108	0.000205	0.107963	426.047913	0.026876	0.687901	0.000108	0.013517	0.006518	3.484321	0.000590	10.583263	0.000108	0.000900
11/18/2004-15:00:00	2190.298096	39.281227	3478.138916	88.912888	4.860507	2970.835693	0.084603	1.873515	0.000109	0.043291	0.271663	162.768036	0.005816	0.110040	0.000109	0.001548	0.169881	20.518522	0.000878	11.495675	0.000109	0.000208	0.108240	425.622559	0.026848	0.689526	0.000109	0.013668	0.006535	3.483404	0.000590	10.583965	0.000109	0.000908
11/18/2004-18:00:00	2190.751221	39.290051	3478.545166	88.923683	4.878268	2969.370605	0.084558	1.852173	0.000109	0.043788	0.272701	162.691635	0.005813	0.107673	0.000109	0.001569	0.170666	20.525133	0.000878	11.498692	0.000109	0.000211	0.108392	425.212646	0.026822	0.674187	0.000109	0.013808	0.006545	3.482511	0.000590	10.584609	0.000109	0.000915
11/18/2004-21:00:00	2191.016357	39.293804	3478.827881	88.931351	4.913870	2968.150391	0.084530	1.665870	0.000109	0.044012	0.274286	162.626648	0.005811	0.096785	0.000109	0.001581	0.172158	20.537651	0.000878	11.501163	0.000109	0.000213	0.108017	424.863892	0.026802	0.604693	0.000109	0.013878	0.006522	3.481658	0.000589	10.585073	0.000109	0.000917
11/19/2004-00:00:00	2191.281982	39.297577	3479.112549	88.939003	4.702234	2967.718750	0.084542	0.885809	0.000109	0.043383	0.263072	162.605774	0.005812	0.050669	0.000109	0.001568	0.165657	20.558310	0.000879	11.501266	0.000109	0.000210	0.102639	424.774200	0.026804	0.312556	0.000109	0.013730	0.006187	3.481290	0.000589	10.584725	0.000109	0.000902
11/19/2004-03:00:00	2191.656494	39.304302	3479.466797	88.948471	4.735198	2967.251221	0.084536	0.407774	0.000109	0.042529	0.255226	162.586639	0.005812	0.022927	0.000109	0.001547	0.161987	20.573175	0.000879	11.500758	0.000109	0.000207	0.098242	424.738556	0.026805	0.139999	0.000109	0.013519	0.005940	3.481057	0.000589	10.584159	0.000109	0.000883
11/19/2004-06:00:00	2192.164063	39.314621	3479.907471	88.960175	4.418154	2967.127197	0.084531	0.172594	0.000109	0.041673	0.245560	162.575348	0.005812	0.009618	0.000109	0.001523	0.155640	20.590185	0.000880	11.500095	0.000109	0.000204	0.095383	424.716949	0.026803	0.058477	0.000109	0.013306	0.005729	3.480937	0.000589	10.583532	0.000109	0.000865
11/19/2004-09:00:00	2192.782715	39.327888	3480.420654	88.973701	4.157295	2966.888672	0.084524	0.071854	0.000109	0.040938	0.240298	162.557846	0.005811	0.003970	0.000109	0.001503	0.151720	20.600813	0.000880	11.499414	0.000109	0.000202	0.094353	424.695801	0.026802	0.024131	0.000109	0.013110	0.005646	3.480807	0.000589	10.582901	0.000109	0.000849
11/19/2004-12:00:00	2193.459717	39.342724	3480.971680	88.988213	4.095349	2966.423828	0.084510	0.031117	0.000109	0.040223	0.238097	162.536377	0.005810	0.001691	0.000109	0.001483	0.150116	20.606422	0.000880	11.498734	0.000109	0.000199	0.094022	424.674408	0.026801	0.010295	0.000109	0.012929	0.005630	3.480624	0.000589	10.582271	0.000109	0.000834
11/19/2004-15:00:00	2194.090820	39.356350	3481.492920	89.001953	4.015406	2966.020264	0.084494	0.014441	0.000109	0.039570	0.236148	162.516327	0.005809	0.000745	0.000109	0.001464	0.148879	20.612610	0.000880	11.498044	0.000109	0.000197	0.093522	424.653564	0.026797	0.004539	0.000109	0.012762	0.005607	3.480463	0.000589	10.581638	0.000109	0.000820
11/19/2004-18:00:00	2194.537842	39.365021	3481.894287	89.012657	3.886345	2965.793945	0.084473	0.010284	0.000109	0.038968	0.232606	162.502548	0.005807	0.000571	0.000109	0.001447	0.146468	20.626074	0.000880	11.497378	0.000109	0.000195	0.092736	424.631592	0.026788	0.003802	0.000109	0.012605	0.005571	3.480323	0.000589	10.581009	0.000109	0.000808
11/19/2004-21:00:00	2194.823242	39.369366	3482.190918	89.020630	3.886347	2965.544434	0.084440	0.005898	0.000109	0.038402	0.232606	162.489197	0.005804	0.000296	0.000109	0.001430	0.146468	20.642954	0.000880	11.496693	0.000109	0.000193	0.092737	424.610474	0.026774	0.001981	0.000109	0.012455	0.005571	3.480163	0.000589	10.580377	0.000109	0.000796
11/20/2004-00:00:00	2195.141357	39.374573	3482.509033	89.029198	3.886325	2965.262695	0.084432	0.003809	0.000109	0.037896	0.232605	162.474625	0.005803	0.000167	0.000109	0.001416	0.146467	20.659185	0.000881	11.496010	0.000109	0.000191	0.092736	424.589752	0.026773	0.001118	0.000109	0.012320	0.005571	3.480013	0.000589	10.579741	0.000109	0.000786
11/20/2004-03:00:00	2195.599854	39.383556	3482.918701	89.040054	3.886325	2964.880615	0.084420	0.002942	0.000108	0.037425	0.232605	162.456299	0.005803	0.000113	0.000108	0.001402	0.146467	20.670818	0.000881	11.495319	0.000108	0.000189	0.092736	424.569244	0.026772	0.000759	0.000108	0.012195	0.005571	3.479872	0.000589	10.579107	0.000108	0.000776
11/20/2004-06:00:00	2196.215820	39.396755	3483.430176	89.053558	3.886325	2964.395996	0.084405	0.002618	0.000108	0.036982	0.232605	162.434128	0.005802	0.000092	0.000108	0.001389	0.146467	20.676788	0.000882	11.494636	0.000108	0.000188	0.092736	424.548767	0.026770	0.000620	0.000108	0.012076	0.005571	3.479740	0.000589	10.578479	0.000108	0.000767
11/20/2004-09:00:00	2196.953613	39.413250	3484.020996	89.069092	3.886325	2963.842041	0.084388	0.002458	0.000108	0.036566	0.232605	162.409515	0.005801	0.000083	0.000108	0.001376	0.146467	20.677809	0.000881	11.493957	0.000108	0.000186	0.092736	424.528503	0.026769	0.000558	0.000108	0.011965	0.005571	3.479615	0.000588	10.577844	0.000108	0.000759
11/20/2004-12:00:00	2197.752441	39.431423	3484.651123	89.085648	3.886325	2963.266113	0.084371	0.002423	0.000108	0.036176	0.232605	162.384155	0.005800	0.000080	0.000108	0.001364	0.146467	20.675650	0.000881	11.493272	0.000108	0.000185	0.092736	424.508423	0.026768	0.000539	0.000108	0.011859	0.005571	3.479498	0.000588	10.577214	0.000108	0.000751
11/20/2004-15:00:00	2198.508057	39.448357	3485.252441	89.101456	3.886325	2962.738770	0.084343	0.002408	0.000108	0.035806	0.232605	162.360611	0.005798	0.000079	0.000108	0.001353	0.146468	20.674129	0.000881	11.492586	0.000108	0.000184	0.092736	424.488373	0.026760	0.000531	0.000108	0.011758	0.005571	3.479388	0.000588	10.576582	0.000108	0.000744
11/20/2004-18:00:00	2199.072510	39.460190	3485.731201	89.114113	3.886325	2962.350098	0.084277	0.002433	0.000108	0.035418	0.232605	162.342316	0.005792	0.000080	0.000108	0.001341	0.146468	20.678787	0.000880	11.491902	0.000108	0.000182	0.092736	424.468567	0.026733	0.000535	0.000108	0.011649	0.005571	3.479285	0.000588	10.575949	0.000108	0.000736
11/20/2004-21:00:00	2199.464111	39.467396	3486.097168	89.123886	3.886325	2962.074219	0.084221	0.002412	0.000108	0.035056	0.232605	162.328201	0.005788	0.000079	0.000108	0.001329	0.146468	20.689512	0.000880	11.491223	0.000108	0.000181	0.092736	424.448669	0.026710	0.000530	0.000108	0.011546	0.005571	3.479190	0.000587	10.575316	0.000108	0.000729
11/21/2004-00:00:00	2199.863770	39.474819	3486.468506	89.133774	3.886325	2961.786377	0.084213	0.002433	0.000108	0.034763	0.232605	162.313553	0.005787	0.000079	0.000108	0.001320	0.146468	20.700420	0.000881	11.490535	0.000108	0.000180	0.092736	424.429138	0.026709	0.000534	0.000108	0.011461	0.005571	3.479100	0.000587	10.574689	0.000108	0.000723
11/21/2004-03:00:00	2200.340576	39.484325	3486.890625	89.144958	3.886325	2961.438232	0.084204	0.002444	0.000108	0.034483	0.232605	162.296677	0.005787	0.000080	0.000108	0.001311	0.146468	20.708954	0.000881	11.489854	0.000108	0.000179	0.092736	424.409668	0.026708	0.000536	0.000108	0.011380	0.005571	3.479015	0.000587	10.574058	0.000108	0.000718
11/21/2004-06:00:00	2200.911621	39.496338	3487.372314	89.157715	3.886325	2961.026611	0.084191	0.002479	0.000108	0.034215	0.232605	162.277420	0.005786	0.000081	0.000108	0.001302	0.146468	20.714294	0.000881	11.489177	0.000108	0.000179	0.092736	424.390289	0.026707	0.000543	0.000108	0.011303	0.005571	3.478936	0.000587	10.573427	0.000108	0.000713
11/21/2004-09:00:00	2201.559814	39.510448	3487.905029	89.171799	3.886325	2960.565918	0.084178	0.002493	0.000108	0.033960	0.232605	162.256302	0.005785	0.000082	0.000108	0.001294	0.146468	20.716696	0.000881	11.488488	0.000108	0.000178	0.092736	424.371002	0.026706	0.000546	0.000108	0.011229	0.005571	3.478860	0.000587	10.572799	0.000108	0.000708
11/21/2004-12:00:00	2202.250488	39.525677	3488.466309	89.186531	3.886325	2960.085449	0.084164	0.002468	0.000108	0.033717	0.232605	162.234573	0.005784	0.000080	0.000108	0.001286	0.146468	20.717232	0.000881	11.487807	0.000108	0.000177	0.092736	424.351685	0.026705	0.000541	0.000108	0.011157	0.005571	3.478789	0.000587	10.572166	0.000108	0.000703
11/21/2004-15:00:00	2202.904297	39.539936	3489.002197	89.200645	3.886325	2959.636719	0.084144	0.002489	0.000108	0.033479	0.232605	162.213989	0.005783	0.000081	0.000108	0.001278	0.146468	20.718620	0.000881	11.487126	0.000108	0.000177	0.092736	424.332581	0.026700	0.000545	0.000108	0.011087	0.005571	3.478722	0.000587	10.571538	0.000108	0.000699
11/21/2004-18:00:00	2203.417725	39.550438	3489.447998	89.212440	3.886325	2959.286377	0.084099	0.002498	0.000108	0.033214	0.232605	162.197159	0.005779	0.000082	0.000108	0.001269	0.146468	20.724731	0.000881	11.486445	0.000108	0.000176	0.092736	424.313477	0.026685	0.000547	0.000108	0.011008	0.005571	3.478660	0.000587	10.570909	0.000108	0.000694
11/21/2004-21:00:00	2203.820801	39.557938	3489.821045	89.222404	3.886326	2959.007324	0.084065	0.002501	0.000108	0.032975	0.232605	162.182800	0.005777	0.000082	0.000108	0.001261	0.146468	20.734964	0.000881	11.485764	0.000108	0.000175	0.092736	424.294403	0.026673	0.000548	0.000108	0.010935	0.005571	3.478602	0.000587	10.570279	0.000108	0.000689
11/22/2004-00:00:00	2204.227295	39.565582	3490.197021	89.232445	3.886383	2958.716064	0.084058	0.002534	0.000108	0.032779	0.232609	162.168060	0.005776	0.000084	0.000108	0.001254	0.146469	20.745440	0.000881	11.485080	0.000108	0.000175	0.092740	424.275665	0.026673	0.000555	0.000108	0.010874	0.005572	3.478549	0.000587	10.569649	0.000108	0.000686
11/22/2004-03:00:00	2204.677002	39.574360	3490.600830	89.243202	3.886429	2958.387451	0.084049	0.002546	0.000108	0.032591	0.232612	162.151901	0.005776	0.000084	0.000108	0.001248	0.146470	20.754791	0.000881	11.484404	0.000108	0.000174	0.092744	424.256897	0.026672	0.000557	0.000108	0.010816	0.005572	3.478501	0.000587	10.569018	0.000108	0.000682
11/22/2004-06:00:00	2205.178711	39.584538	3491.037842	89.254807	3.886470	2958.020996	0.084038	0.002551	0.000108	0.032409	0.232615	162.134277	0.005775	0.000084	0.000108	0.001241	0.146471	20.762541	0.000882	11.483720	0.000108	0.000174	0.092747	424.238281	0.026671	0.000559	0.000108	0.010759	0.005572	3.478453	0.000587	10.568392	0.000108	0.000679
11/22/2004-09:00:00	2205.725342	39.595913	3491.505371	89.267166	3.887359	2957.621582	0.084027	0.002585	0.000108	0.032233	0.232654	162.115448	0.005774	0.000085	0.000108	0.001235	0.146502	20.768717	0.000882	11.483037	0.000108	0.000174	0.092750	424.219604	0.026670	0.000566	0.000108	0.010703	0.005572	3.478409	0.000587	10.567765	0.000108	0.000676
11/22/2004-12:00:00	2206.297607	39.607983	3491.988525	89.279945	3.890522	2957.206055	0.084016	0.002568	0.000108	0.032064	0.232755	162.096054	0.005774	0.000084	0.000108	0.001229	0.146579	20.773872	0.000882	11.482358	0.000108	0.000173	0.092757	424.201111	0.026669	0.000562	0.000108	0.010650	0.005573	3.478369	0.000587	10.567138	0.000108	0.000673
11/22/2004-15:00:00	2206.823730	39.618851	3492.443848	89.291992	3.899099	2956.816162	0.084001	0.002609	0.000108	0.031896	0.233165	162.077454	0.005773	0.000087	0.000108	0.001223	0.146913	20.780243	0.000882	11.481676	0.000108	0.000173	0.092768	424.182587	0.026667	0.000577	0.000108	0.010597	0.005573	3.478333	0.000587	10.566511	0.000108	0.000670
11/22/2004-18:00:00	2207.193848	39.625481	3492.795654	89.301407	3.927105	2956.509521	0.083978	0.002673	0.000108	0.031707	0.234301	162.061966	0.005771	0.000091	0.000108	0.001216	0.147841	20.791544	0.000882	11.480999	0.000108	0.000172	0.092774	424.164063	0.026663	0.000600	0.000108	0.010537	0.005574	3.478298	0.000587	10.565882	0.000108	0.000666
11/22/2004-21:00:00	2207.453857	39.629192	3493.077148	89.308968	3.949015	2956.271973	0.083957	0.002638	0.000108	0.031537	0.235074	162.049164	0.005770	0.000088	0.000108	0.001210	0.148441	20.807394	0.000882	11.480316	0.000108	0.000172	0.092768	424.145752	0.026657	0.000584	0.000108	0.010482	0.005573	3.478267	0.000586	10.565255	0.000108	0.000663
11/23/2004-00:00:00	2207.734131	39.633423	3493.371094	89.316917	3.972998	2956.012207	0.083953	0.002731	0.000108	0.031398	0.235703	162.035767	0.005770	0.000097	0.000108	0.001205	0.148876	20.823477	0.000883	11.479644	0.000108	0.000172	0.092836	424.127563	0.026658	0.000633	0.000108	0.010435	0.005578	3.478252	0.000586	10.564630	0.000108	0.000661
11/23/2004-03:00:00	2208.069092	39.639149	3493.700439	89.325768	4.037919	2955.674805	0.083998	0.007121	0.000108	0.031261	0.239197	162.018448	0.005774	0.000462	0.000108	0.001200	0.151681	20.835960	0.000884	11.478980	0.000108	0.000172	0.093139	424.107819	0.026689	0.003354	0.000108	0.010390	0.005597	3.478293	0.000587	10.564011	0.000108	0.000658
11/23/2004-06:00:00	2208.469971	39.646633	3494.073242	89.335701	4.100036	2955.282471	0.084049	0.009991	0.000108	0.031129	0.242104	161.999435	0.005780	0.000697	0.000108	0.001195	0.153986	20.846680	0.000884	11.478322	0.000108	0.000172	0.093401	424.087524	0.026723	0.005111	0.000108	0.010347	0.005613	3.478341	0.000588	10.563395	0.000108	0.000656
11/23/2004-09:00:00	2208.926514	39.655609	3494.481445	89.346558	4.215696	2954.790283	0.084060	0.011266	0.000108	0.031001	0.246393	161.977127	0.005781	0.000799	0.000108	0.001190	0.157294	20.854258	0.000885	11.477666	0.000108	0.000172	0.093677	424.067261	0.026735	0.005876	0.000108	0.010304	0.005630	3.478389	0.000588	10.562781	0.000108	0.000654
11/23/2004-12:00:00	2209.412842	39.665409	3494.910156	89.357895	4.309139	2954.282471	0.084109	0.014570	0.000108	0.030906	0.249544	161.954803	0.005784	0.000941	0.000108	0.001187	0.159619	20.860826	0.000885	11.477025	0.000108	0.000172	0.094162	424.047424	0.026750	0.006727	0.000108	0.010271	0.005660	3.478499	0.000588	10.562167	0.000108	0.000653
11/23/2004-15:00:00	2209.866211	39.674294	3495.315918	89.368721	4.420216	2953.793457	0.084121	0.016940	0.000108	0.030794	0.253391	161.933243	0.005785	0.001040	0.000108	0.001183	0.162487	20.868366	0.000885	11.476384	0.000108	0.000172	0.094635	424.027618	0.026758	0.007300	0.000108	0.010233	0.005690	3.478620	0.000588	10.561556	0.000108	0.000651
11/23/2004-18:00:00	2210.200439	39.680004	3495.644531	89.377525	4.514072	2953.317871	0.084108	0.064569	0.000108	0.030805	0.256949	161.910919	0.005785	0.004031	0.000108	0.001182	0.165135	20.879347	0.000886	11.475941	0.000108	0.000172	0.095016	423.986115	0.026757	0.028912	0.000108	0.010225	0.005713	3.478692	0.000588	10.560987	0.000108	0.000652
11/23/2004-21:00:00	2210.454346	39.683575	3495.923340	89.385048	4.588468	2952.782959	0.084091	0.169503	0.000108	0.030787	0.260179	161.884460	0.005783	0.010000	0.000108	0.001180	0.167605	20.892611	0.000886	11.475798	0.000108	0.000173	0.095163	423.914307	0.026752	0.067307	0.000108	0.010210	0.005723	3.478629	0.000588	10.560506	0.000108	0.000651
11/24/2004-00:00:00	2210.709473	39.687153	3496.199951	89.392540	4.735656	2950.107422	0.083910	2.778883	0.000108	0.033027	0.270566	161.736862	0.005771	0.163964	0.000108	0.001248	0.171472	20.905140	0.000886	11.485178	0.000108	0.000185	0.103574	422.919342	0.026657	1.038675	0.000108	0.010768	0.006246	3.477647	0.000587	10.562964	0.000108	0.000696
11/24/2004-03:00:00	2210.974609	39.691059	3496.484375	89.400215	4.937086	2946.770996	0.083784	4.480656	0.000108	0.036397	0.280058	161.551422	0.005763	0.263460	0.000108	0.001358	0.175259	20.914970	0.000886	11.497134	0.000108	0.000203	0.111402	421.700531	0.026571	1.650502	0.000108	0.011619	0.006733	3.475724	0.000585	10.566339	0.000108	0.000761
11/24/2004-06:00:00	2211.253906	39.695381	3496.777344	89.408112	5.079728	2943.240234	0.083682	5.340833	0.000109	0.040296	0.288164	161.355927	0.005756	0.312783	0.000109	0.001489	0.178390	20.923815	0.000886	11.509786	0.000109	0.000223	0.118161	420.429138	0.026490	1.946728	0.000109	0.012611	0.007153	3.473470	0.000584	10.569962	0.000109	0.000832
11/24/2004-09:00:00	2211.546631	39.700039	3497.076904	89.416168	5.194438	2939.664795	0.083589	5.717972	0.000109	0.044420	0.295002	161.158417	0.005750	0.334137	0.000109	0.001628	0.181017	20.932169	0.000886	11.522600	0.000109	0.000245	0.123891	419.150879	0.026410	2.071282	0.000109	0.013659	0.007510	3.471101	0.000583	10.573630	0.000109	0.000907
11/24/2004-12:00:00	2211.844971	39.704929	3497.381104	89.424370	5.289791	2936.004395	0.083482	5.942467	0.000109	0.048703	0.300780	160.958252	0.005743	0.344829	0.000109	0.001775	0.183241	20.939972	0.000886	11.535822	0.000109	0.000267	0.128724	417.862671	0.026328	2.129789	0.000109	0.014748	0.007811	3.468604	0.000582	10.577347	0.000109	0.000983
11/24/2004-15:00:00	2212.097656	39.708652	3497.654053	89.431786	5.377682	2932.105957	0.083360	6.286555	0.000110	0.053093	0.305968	160.750778	0.005735	0.357045	0.000110	0.001927	0.185367	20.947176	0.000886	11.550298	0.000110	0.000290	0.132809	416.537811	0.026241	2.191648	0.000110	0.015867	0.008065	3.465813	0.000581	10.581286	0.000110	0.001059
11/24/2004-18:00:00	2212.201904	39.708424	3497.830566	89.436646	5.474364	2928.161377	0.083255	6.535627	0.000110	0.058059	0.311186	160.541092	0.005728	0.366300	0.000110	0.002097	0.187866	20.943657	0.000886	11.565173	0.000110	0.000315	0.136203	415.245789	0.026158	2.234013	0.000110	0.017118	0.008276	3.462807	0.000579	10.585331	0.000110	0.001144
11/24/2004-21:00:00	2212.207031	39.705620	3497.941650	89.439888	5.571278	2924.257324	0.083159	6.622331	0.000111	0.063250	0.316114	160.333893	0.005721	0.368186	0.000111	0.002276	0.190476	20.876099	0.000883	11.579951	0.000111	0.000338	0.138909	414.202240	0.026093	2.233481	0.000111	0.018427	0.008445	3.459694	0.000578	10.589350	0.000111	0.001231
11/25/2004-00:00:00	2212.263916	39.704212	3498.084961	89.443947	5.649994	2920.186279	0.083057	6.781494	0.000111	0.068522	0.320234	160.118881	0.005715	0.375239	0.000111	0.002459	0.192595	20.740322	0.000879	11.594994	0.000111	0.000358	0.141302	413.352112	0.026040	2.272588	0.000111	0.019788	0.008594	3.456429	0.000578	10.593440	0.000111	0.001318
11/25/2004-03:00:00	2212.441895	39.706074	3498.306885	89.450012	5.703675	2915.990967	0.082947	6.899433	0.000111	0.073837	0.323374	159.898712	0.005707	0.380830	0.000111	0.002647	0.193987	20.573492	0.000872	11.609948	0.000111	0.000377	0.143577	412.585388	0.025992	2.304666	0.000111	0.021189	0.008736	3.453092	0.000577	10.597569	0.000111	0.001403
11/25/2004-06:00:00	2212.756592	39.711559	3498.618408	89.458374	5.731101	2911.656982	0.082830	7.006080	0.000112	0.079098	0.325440	159.673798	0.005700	0.384888	0.000112	0.002836	0.194644	20.415798	0.000867	11.624981	0.000112	0.000394	0.145603	411.770477	0.025940	2.322489	0.000112	0.022602	0.008862	3.449632	0.000576	10.601728	0.000112	0.001485
11/25/2004-09:00:00	2213.180420	39.719975	3499.000488	89.468575	5.739953	2907.191406	0.082709	7.121172	0.000112	0.084293	0.326741	159.444046	0.005692	0.389165	0.000112	0.003027	0.194790	20.299599	0.000862	11.640224	0.000112	0.000413	0.147427	410.792877	0.025877	2.337859	0.000112	0.024016	0.008975	3.446015	0.000575	10.605972	0.000112	0.001562
11/25/2004-12:00:00	2213.662354	39.729961	3499.420166	89.479744	5.741346	2902.684570	0.082590	7.182176	0.000113	0.089413	0.327706	159.212265	0.005684	0.391992	0.000113	0.003221	0.194743	20.240814	0.000860	11.655463	0.000113	0.000433	0.149099	409.606018	0.025801	2.348308	0.000113	0.025417	0.009080	3.442296	0.000574	10.610245	0.000113	0.001635
11/25/2004-15:00:00	2214.087158	39.738464	3499.802979	89.489891	5.753946	2898.204346	0.082471	7.217893	0.000113	0.094484	0.329039	158.981293	0.005676	0.393809	0.000113	0.003418	0.195050	20.214870	0.000859	11.670720	0.000113	0.000454	0.150657	408.308167	0.025718	2.353664	0.000113	0.026802	0.009177	3.438499	0.000572	10.614528	0.000113	0.001703
11/25/2004-18:00:00	2214.297363	39.741314	3500.044189	89.496475	5.798544	2893.866943	0.082363	7.197632	0.000114	0.099447	0.331460	158.756271	0.005669	0.392335	0.000114	0.003616	0.196341	20.174353	0.000858	11.685786	0.000114	0.000474	0.151987	407.096344	0.025643	2.340488	0.000114	0.028161	0.009260	3.434673	0.000571	10.618753	0.000114	0.001766
11/25/2004-21:00:00	2214.356934	39.740196	3500.184570	89.500488	5.857953	2889.774414	0.082271	6.989189	0.000114	0.103958	0.334184	158.542160	0.005663	0.381551	0.000114	0.003807	0.198152	20.081070	0.000854	11.699977	0.000114	0.000488	0.152761	406.145111	0.025588	2.273093	0.000114	0.029445	0.009308	3.430887	0.000571	10.622766	0.000114	0.001817
11/26/2004-00:00:00	2214.508057	39.741577	3500.386230	89.505981	5.449206	2888.581543	0.082370	3.861650	0.000114	0.101889	0.310312	158.481964	0.005670	0.208954	0.000114	0.003795	0.187275	19.967295	0.000851	11.702976	0.000114	0.000469	0.135899	406.298920	0.025636	1.228280	0.000114	0.029149	0.008259	3.429025	0.000571	10.623474	0.000114	0.001746
11/26/2004-03:00:00	2214.866699	39.748409	3500.722900	89.515030	4.788981	2888.371338	0.082406	1.806115	0.000114	0.097666	0.275636	158.466156	0.005672	0.097101	0.000114	0.003690	0.170369	19.877756	0.000848	11.703119	0.000114	0.000444	0.114992	406.621918	0.025668	0.562358	0.000114	0.028262	0.007014	3.428418	0.000572	10.623153	0.000114	0.001651
11/26/2004-06:00:00	2215.433838	39.760723	3501.196533	89.527542	4.594503	2887.971680	0.082395	0.757360	0.000114	0.092712	0.267897	158.446716	0.005671	0.040600	0.000114	0.003548	0.166183	19.859259	0.000847	11.702497	0.000114	0.000422	0.110351	406.717194	0.025673	0.234366	0.000114	0.027122	0.006624	3.427903	0.000572	10.622513	0.000114	0.001550
11/26/2004-09:00:00	2216.153809	39.777081	3501.771729	89.542694	4.588180	2887.335693	0.082372	0.308896	0.000114	0.088476	0.267876	158.418121	0.005670	0.016580	0.000114	0.003425	0.166633	19.868881	0.000847	11.701777	0.000114	0.000405	0.109619	406.682495	0.025670	0.095727	0.000114	0.026138	0.006545	3.427195	0.000572	10.621830	0.000114	0.001469
11/26/2004-12:00:00	2216.947510	39.795383	3502.395020	89.559044	4.624883	2886.634033	0.082346	0.140438	0.000114	0.084934	0.268927	158.387482	0.005668	0.007864	0.000114	0.003318	0.167779	19.873741	0.000847	11.701106	0.000114	0.000391	0.109191	406.642517	0.025666	0.046843	0.000114	0.025287	0.006522	3.426517	0.000571	10.621164	0.000114	0.001402
11/26/2004-15:00:00	2217.690430	39.812332	3502.983887	89.574516	4.664394	2885.976563	0.082321	0.080568	0.000114	0.081924	0.270802	158.357315	0.005667	0.005002	0.000114	0.003225	0.169283	19.878279	0.000847	11.700466	0.000114	0.000378	0.109131	406.598602	0.025661	0.031160	0.000114	0.024553	0.006510	3.425851	0.000571	10.620517	0.000114	0.001346
11/26/2004-18:00:00	2218.215088	39.823559	3503.430908	89.586388	4.736368	2885.400879	0.082294	0.100878	0.000114	0.079394	0.271880	158.332428	0.005665	0.004660	0.000114	0.003145	0.170192	19.889334	0.000847	11.699983	0.000114	0.000368	0.108754	406.554596	0.025655	0.025901	0.000114	0.023924	0.006493	3.425207	0.000571	10.619886	0.000114	0.001299
11/26/2004-21:00:00	2218.575195	39.830421	3503.769043	89.595428	4.789618	2885.004395	0.082257	0.058184	0.000114	0.077134	0.273379	158.313736	0.005662	0.002663	0.000114	0.003072	0.171480	19.906219	0.000847	11.699311	0.000114	0.000359	0.108542	406.519836	0.025640	0.014718	0.000114	0.023356	0.006481	3.424625	0.000571	10.619226	0.000114	0.001258
11/27/2004-00:00:00	2218.961426	39.837967	3504.123779	89.604942	4.834383	2884.622070	0.082246	0.028660	0.000114	0.075173	0.273845	158.295700	0.005661	0.001334	0.000114	0.003008	0.172060	19.923077	0.000848	11.698595	0.000114	0.000351	0.108348	406.488556	0.025638	0.007185	0.000114	0.022857	0.006463	3.424096	0.000571	10.618547	0.000114	0.001222
11/27/2004-03:00:00	2219.424805	39.847572	3504.530273	89.615753	4.867752	2884.203125	0.082232	0.013545	0.000114	0.073376	0.274141	158.276260	0.005660	0.000612	0.000114	0.002949	0.172311	19.937691	0.000849	11.697865	0.000114	0.000344	0.108201	406.459015	0.025636	0.003303	0.000114	0.022396	0.006450	3.423602	0.000571	10.617864	0.000114	0.001190
11/27/2004-06:00:00	2219.976318	39.859489	3504.995361	89.628029	4.876987	2883.750244	0.082219	0.007216	0.000114	0.071743	0.272942	158.256027	0.005659	0.000317	0.000114	0.002894	0.171522	19.949833	0.000849	11.697133	0.000114	0.000338	0.108069	406.429993	0.025635	0.001717	0.000114	0.021973	0.006439	3.423139	0.000571	10.617180	0.000114	0.001162
11/27/2004-09:00:00	2220.600830	39.873333	3505.507080	89.641533	4.753544	2883.387695	0.082214	0.004805	0.000114	0.070250	0.272233	158.233978	0.005659	0.000227	0.000114	0.002842	0.170935	19.958790	0.000849	11.696403	0.000114	0.000332	0.107885	406.401306	0.025637	0.001321	0.000114	0.021582	0.006410	3.422728	0.000571	10.616495	0.000114	0.001136
11/27/2004-12:00:00	2221.263184	39.888180	3506.044189	89.655685	4.760415	2882.888672	0.082208	0.005188	0.000114	0.068913	0.273464	158.210236	0.005659	0.000296	0.000114	0.002795	0.171986	19.964609	0.000849	11.695680	0.000114	0.000327	0.107835	406.372345	0.025641	0.001931	0.000114	0.021219	0.006397	3.422347	0.000571	10.615819	0.000114	0.001113
11/27/2004-15:00:00	2221.889404	39.902065	3506.557373	89.669212	4.840120	2882.328125	0.082191	0.027257	0.000114	0.067676	0.276465	158.184479	0.005658	0.001740	0.000114	0.002751	0.174437	19.969561	0.000849	11.695043	0.000114	0.000323	0.107932	406.333923	0.025639	0.011872	0.000114	0.020884	0.006402	3.421950	0.000571	10.615159	0.000114	0.001092
11/27/2004-18:00:00	2222.378174	39.912342	3506.980713	89.680458	4.910677	2881.810547	0.082173	0.077243	0.000114	0.066612	0.278966	158.159470	0.005657	0.004551	0.000114	0.002712	0.176558	19.978327	0.000850	11.694532	0.000114	0.000319	0.107890	406.282379	0.025635	0.029434	0.000114	0.020592	0.006406	3.421533	0.000570	10.614538	0.000114	0.001075
11/27/2004-21:00:00	2222.773682	39.920151	3507.342529	89.690132	4.916159	2881.452637	0.082162	0.050701	0.000114	0.065568	0.276525	158.143585	0.005657	0.002809	0.000114	0.002674	0.175109	19.993643	0.000850	11.693862	0.000114	0.000315	0.107521	406.249664	0.025633	0.017583	0.000114	0.020304	0.006391	3.421155	0.000570	10.613876	0.000114	0.001057
11/28/2004-00:00:00	2223.209717	39.929028	3507.730957	89.700478	4.847805	2881.183350	0.082153	0.025208	0.000114	0.064553	0.272788	158.129501	0.005656	0.001360	0.000114	0.002636	0.172824	20.009640	0.000850	11.693141	0.000114	0.000311	0.106711	406.221802	0.025631	0.008405	0.000114	0.020021	0.006374	3.420809	0.000570	10.613198	0.000114	0.001041
11/28/2004-03:00:00	2223.744873	39.940556	3508.185791	89.712509	4.745754	2880.885010	0.082142	0.012051	0.000114	0.063605	0.269904	158.113220	0.005655	0.000631	0.000114	0.002601	0.169500	20.023823	0.000851	11.692415	0.000114	0.000309	0.106500	406.195007	0.025629	0.003893	0.000114	0.019752	0.006366	3.420476	0.000570	10.612515	0.000114	0.001025
11/28/2004-06:00:00	2224.392090	39.955002	3508.711914	89.726402	4.730882	2880.432373	0.082127	0.006334	0.000114	0.062697	0.269232	158.092209	0.005654	0.000317	0.000114	0.002567	0.168913	20.031137	0.000851	11.691687	0.000114	0.000305	0.106482	406.168427	0.025627	0.001957	0.000114	0.019495	0.006364	3.420151	0.000570	10.611834	0.000114	0.001011
11/28/2004-09:00:00	2225.130615	39.971855	3509.298584	89.741791	4.536944	2880.107910	0.082117	0.003953	0.000114	0.061836	0.264570	158.073425	0.005654	0.000190	0.000114	0.002534	0.165530	20.037497	0.000851	11.690956	0.000114	0.000302	0.106176	406.142334	0.025625	0.001174	0.000114	0.019251	0.006363	3.419838	0.000570	10.611151	0.000114	0.000998
11/28/2004-12:00:00	2225.919922	39.990055	3509.919678	89.758118	4.284029	2879.824707	0.082107	0.003054	0.000114	0.061021	0.257001	158.056961	0.005653	0.000141	0.000114	0.002502	0.160323	20.043053	0.000851	11.690229	0.000114	0.000299	0.105327	406.117035	0.025623	0.000875	0.000114	0.019018	0.006359	3.419540	0.000570	10.610471	0.000114	0.000985
11/28/2004-15:00:00	2226.683350	40.007557	3510.522705	89.773964	4.284029	2879.322754	0.082089	0.002469	0.000114	0.060248	0.257001	158.034225	0.005652	0.000102	0.000114	0.002472	0.160323	20.043489	0.000851	11.689501	0.000114	0.000296	0.105327	406.091248	0.025621	0.000614	0.000114	0.018794	0.006359	3.419251	0.000570	10.609788	0.000114	0.000973
11/28/2004-18:00:00	2227.266846	40.020359	3511.008789	89.786804	4.284029	2878.948242	0.082063	0.002681	0.000114	0.059509	0.257001	158.016235	0.005650	0.000134	0.000114	0.002443	0.160323	20.049702	0.000851	11.688775	0.000114	0.000294	0.105327	406.065491	0.025612	0.000885	0.000114	0.018577	0.006359	3.418974	0.000570	10.609108	0.000114	0.000962
11/28/2004-21:00:00	2227.702148	40.029209	3511.396484	89.797142	4.284029	2878.675537	0.082032	0.002027	0.000114	0.058793	0.257001	158.001953	0.005647	0.000090	0.000114	0.002414	0.160323	20.061153	0.000851	11.688043	0.000114	0.000291	0.105327	406.040192	0.025599	0.000585	0.000114	0.018365	0.006359	3.418705	0.000570	10.608427	0.000114	0.000951
11/29/2004-00:00:00	2228.180176	40.039227	3511.814209	89.808205	4.361553	2878.297607	0.082027	0.002037	0.000113	0.058134	0.260140	157.983887	0.005647	0.000104	0.000113	0.002388	0.162786	20.069145	0.000852	11.687315	0.000113	0.000289	0.105480	406.015839	0.025602	0.000652	0.000113	0.018170	0.006369	3.418485	0.000570	10.607745	0.000113	0.000941
11/29/2004-03:00:00	2228.772461	40.052227	3512.305664	89.821175	4.473283	2877.718018	0.082034	0.110427	0.000113	0.057645	0.264524	157.956528	0.005648	0.007031	0.000113	0.002367	0.165985	20.072523	0.000852	11.686998	0.000113	0.000288	0.106144	405.947815	0.025610	0.046429	0.000113	0.018018	0.006410	3.418280	0.000570	10.607189	0.000113	0.000934
11/29/2004-06:00:00	2229.486816	40.068462	3512.876465	89.836227	4.567522	2876.841064	0.081995	0.407765	0.000113	0.057439	0.268376	157.914749	0.005646	0.023181	0.000113	0.002356	0.168611	20.071379	0.000851	11.687600	0.000113	0.000287	0.107039	405.802582	0.025597	0.143237	0.000113	0.017937	0.006466	3.417878	0.000569	10.606906	0.000113	0.000932
11/29/2004-09:00:00	2230.299072	40.087261	3513.512695	89.852898	4.611610	2876.029541	0.081975	0.440698	0.000113	0.057305	0.270142	157.880112	0.005645	0.021992	0.000113	0.002348	0.169730	20.067596	0.000851	11.687825	0.000113	0.000287	0.107602	405.711609	0.025593	0.128107	0.000113	0.017881	0.006501	3.417609	0.000569	10.606508	0.000113	0.000930
11/29/2004-12:00:00	2231.697021	40.121506	3514.531738	89.879433	4.432946	2875.168213	0.081959	0.248499	0.000113	0.056890	0.263199	157.844315	0.005644	0.012301	0.000113	0.002331	0.164660	20.049576	0.000851	11.687344	0.000113	0.000286	0.106485	405.669586	0.025593	0.070559	0.000113	0.017754	0.006432	3.417371	0.000569	10.605917	0.000113	0.000924
11/29/2004-15:00:00	2232.926514	40.150478	3515.467529	89.903069	4.440832	2874.117188	0.081922	0.346548	0.000113	0.056537	0.263748	157.797775	0.005642	0.019286	0.000113	0.002315	0.165095	20.033743	0.000850	11.687538	0.000113	0.000285	0.106476	405.553955	0.025583	0.120855	0.000113	0.017636	0.006431	3.416951	0.000569	10.605488	0.000113	0.000919
11/29/2004-18:00:00	2233.581055	40.165134	3516.000244	89.917122	4.564814	2872.645752	0.081835	1.233862	0.000114	0.057162	0.268747	157.725067	0.005636	0.066103	0.000114	0.002332	0.168236	20.030300	0.000849	11.690818	0.000114	0.000288	0.108327	405.192566	0.025547	0.393422	0.000114	0.017764	0.006546	3.416002	0.000569	10.606003	0.000114	0.000930
11/29/2004-21:00:00	2234.076660	40.175644	3516.428467	89.928482	4.668103	2871.846191	0.081837	0.916959	0.000114	0.057229	0.272570	157.681885	0.005636	0.052554	0.000114	0.002335	0.171230	20.032585	0.000849	11.691702	0.000114	0.000289	0.108457	405.014923	0.025543	0.312505	0.000114	0.017765	0.006554	3.415239	0.000569	10.605944	0.000114	0.000930
11/30/2004-00:00:00	2234.596680	40.186749	3516.873779	89.940247	4.710767	2871.058838	0.081822	0.779878	0.000114	0.057341	0.275710	157.640396	0.005635	0.046174	0.000114	0.002339	0.173452	20.035086	0.000849	11.692536	0.000114	0.000291	0.108908	404.842560	0.025533	0.276676	0.000114	0.017780	0.006582	3.414657	0.000568	10.605808	0.000114	0.000931
11/30/2004-03:00:00	2235.187500	40.199768	3517.364502	89.953224	4.790823	2870.032959	0.081782	0.948803	0.000114	0.057503	0.278875	157.589523	0.005633	0.053508	0.000114	0.002344	0.175511	20.035553	0.000849	11.694139	0.000114	0.000292	0.109865	404.614136	0.025516	0.320712	0.000114	0.017808	0.006642	3.414039	0.000568	10.605850	0.000114	0.000933
11/30/2004-06:00:00	2235.863281	40.215004	3517.909912	89.967598	4.850580	2868.908203	0.081747	1.068740	0.000114	0.057798	0.281123	157.534271	0.005630	0.059032	0.000114	0.002353	0.176893	20.033400	0.000849	11.695920	0.000114	0.000294	0.110718	404.370697	0.025500	0.353250	0.000114	0.017866	0.006695	3.413355	0.000568	10.605952	0.000114	0.000938
11/30/2004-09:00:00	2236.610107	40.232113	3518.502686	89.983185	4.881238	2867.738281	0.081714	1.127290	0.000114	0.058162	0.282628	157.477158	0.005628	0.061818	0.000114	0.002364	0.177738	20.028860	0.000849	11.697741	0.000114	0.000296	0.111450	404.124359	0.025484	0.369137	0.000114	0.017939	0.006741	3.412649	0.000568	10.606066	0.000114	0.000943
11/30/2004-12:00:00	2237.401855	40.250443	3519.125000	89.999527	4.893115	2866.557373	0.081682	1.155873	0.000114	0.058514	0.283430	157.421143	0.005626	0.062038	0.000114	0.002375	0.178087	20.022856	0.000848	11.699558	0.000114	0.000299	0.112030	403.884003	0.025469	0.369873	0.000114	0.018011	0.006777	3.411999	0.000567	10.606155	0.000114	0.000948
11/30/2004-15:00:00	2238.185791	40.268536	3519.741699	90.015717	4.902197	2865.554688	0.081665	0.971077	0.000114	0.058805	0.284013	157.369858	0.005625	0.055881	0.000114	0.002383	0.178481	20.016687	0.000848	11.700710	0.000114	0.000301	0.112190	403.667786	0.025458	0.343894	0.000114	0.018070	0.006787	3.411373	0.000567	10.606085	0.000114	0.000953
11/30/2004-18:00:00	2238.835449	40.283112	3520.270508	90.029671	4.936033	2864.327881	0.081605	1.236698	0.000114	0.059007	0.285955	157.311829	0.005622	0.065589	0.000114	0.002389	0.179611	20.014008	0.000848	11.703012	0.000114	0.000302	0.113045	403.404205	0.025435	0.383898	0.000114	0.018100	0.006840	3.410623	0.000567	10.606325	0.000114	0.000956
11/30/2004-21:00:00	2239.368652	40.294647	3520.724365	90.041710	4.991368	2863.378418	0.081591	1.081038	0.000114	0.059218	0.287652	157.263428	0.005620	0.059066	0.000114	0.002395	0.180976	20.015079	0.000848	11.704432	0.000114	0.000304	0.113051	403.187347	0.025424	0.349876	0.000114	0.018134	0.006840	3.409885	0.000567	10.606348	0.000114	0.000958
12/01/2004-00:00:00	2239.893799	40.305946	3521.173096	90.053528	5.004254	2862.649902	0.081585	0.761552	0.000114	0.059213	0.288686	157.226715	0.005620	0.042471	0.000114	0.002395	0.182074	20.016926	0.000848	11.704901	0.000114	0.000304	0.112536	403.053406	0.025420	0.251609	0.000114	0.018115	0.006811	3.409324	0.000567	10.606086	0.000114	0.000957
12/01/2004-03:00:00	2240.450928	40.318081	3521.643311	90.065910	4.986187	2861.867920	0.081560	0.679239	0.000114	0.059009	0.289639	157.188599	0.005619	0.037472	0.000114	0.002387	0.182814	20.018322	0.000848	11.705530	0.000114	0.000304	0.112377	402.910736	0.025410	0.222374	0.000114	0.018050	0.006804	3.408841	0.000566	10.605827	0.000114	0.000954
12/01/2004-06:00:00	2241.046631	40.331253	3522.140381	90.078949	5.018861	2861.048584	0.081535	0.659229	0.000114	0.058815	0.290391	157.148987	0.005617	0.036056	0.000114	0.002379	0.183514	20.018747	0.000848	11.706209	0.000114	0.000303	0.112273	402.764282	0.025400	0.214389	0.000114	0.017987	0.006801	3.408351	0.000566	10.605581	0.000114	0.000950
12/01/2004-09:00:00	2241.678467	40.345367	3522.659180	90.092575	5.039180	2860.204590	0.081510	0.654508	0.000114	0.058672	0.290883	157.108398	0.005615	0.035718	0.000114	0.002373	0.183980	20.018179	0.000848	11.706904	0.000114	0.000303	0.112207	402.616760	0.025391	0.212314	0.000114	0.017934	0.006800	3.407855	0.000566	10.605345	0.000114	0.000948
12/01/2004-12:00:00	2242.333984	40.360088	3523.194580	90.106567	5.053267	2859.350098	0.081484	0.652417	0.000114	0.058530	0.291239	157.067337	0.005614	0.035584	0.000114	0.002366	0.184310	20.016907	0.000847	11.707589	0.000114	0.000303	0.112172	402.469330	0.025381	0.211489	0.000114	0.017882	0.006800	3.407362	0.000566	10.605105	0.000114	0.000945
12/01/2004-15:00:00	2242.981934	40.374626	3523.725342	90.120461	5.070742	2858.499268	0.081459	0.652335	0.000114	0.058396	0.291650	157.026505	0.005612	0.035553	0.000114	0.002360	0.184669	20.015814	0.000847	11.708281	0.000114	0.000303	0.112165	402.321930	0.025371	0.211242	0.000114	0.017832	0.006801	3.406870	0.000566	10.604864	0.000114	0.000943
12/01/2004-18:00:00	2243.541992	40.386883	3524.198242	90.132889	5.103284	2857.693359	0.081435	0.652952	0.000114	0.058274	0.292535	156.987381	0.005611	0.035423	0.000114	0.002355	0.185402	20.017380	0.000847	11.708970	0.000114	0.000303	0.112167	402.175507	0.025362	0.209984	0.000114	0.017785	0.006803	3.406380	0.000565	10.604628	0.000114	0.000941
12/01/2004-21:00:00	2244.032715	40.397297	3524.625244	90.144157	5.142289	2856.981689	0.081417	0.583455	0.000114	0.058071	0.293602	156.952332	0.005610	0.031823	0.000114	0.002346	0.186356	20.021372	0.000847	11.709412	0.000114	0.000303	0.112003	402.048981	0.025355	0.189103	0.000114	0.017717	0.006793	3.405918	0.000565	10.604311	0.000114	0.000938
12/02/2004-00:00:00	2244.535156	40.408020	3525.060303	90.155602	4.880449	2856.737305	0.081420	0.315710	0.000114	0.057604	0.279366	156.942459	0.005610	0.017068	0.000114	0.002329	0.176377	20.036116	0.000848	11.708969	0.000114	0.000301	0.109312	402.002747	0.025355	0.100214	0.000114	0.017582	0.006617	3.405697	0.000565	10.603735	0.000114	0.000930
12/02/2004-03:00:00	2245.073242	40.419708	3525.518311	90.167641	4.698986	2856.560303	0.081417	0.147023	0.000114	0.057051	0.272668	156.931564	0.005610	0.007885	0.000114	0.002308	0.171837	20.047846	0.000848	11.708300	0.000114	0.000301	0.108128	401.974915	0.025354	0.045710	0.000114	0.017417	0.006539	3.405514	0.000565	10.603078	0.000114	0.000921
12/02/2004-06:00:00	2245.656494	40.432552	3526.005615	90.180466	4.693479	2856.190918	0.081405	0.063420	0.000114	0.056426	0.272314	156.913864	0.005609	0.003375	0.000114	0.002284	0.171567	20.053974	0.000848	11.707580	0.000114	0.000299	0.107936	401.950531	0.025352	0.019514	0.000114	0.017240	0.006518	3.405305	0.000565	10.602396	0.000114	0.000912
12/02/2004-09:00:00	2246.279053	40.446430	3526.520264	90.193932	4.681328	2855.803467	0.081392	0.027829	0.000114	0.055820	0.271695	156.895630	0.005608	0.001464	0.000114	0.002261	0.171062	20.058945	0.000848	11.706853	0.000114	0.000297	0.107866	401.926941	0.025350	0.008462	0.000114	0.017068	0.006511	3.405094	0.000565	10.601711	0.000114	0.000903
12/02/2004-12:00:00	2246.927734	40.461010	3527.051514	90.207848	4.643371	2855.427002	0.081380	0.013429	0.000114	0.055240	0.270377	156.877563	0.005607	0.000690	0.000114	0.002238	0.169976	20.063471	0.000848	11.706127	0.000114	0.000294	0.107805	401.903351	0.025348	0.003992	0.000114	0.016903	0.006508	3.404887	0.000565	10.601031	0.000114	0.000894
12/02/2004-15:00:00	2247.565674	40.475281	3527.575928	90.221588	4.442527	2855.225342	0.081373	0.007363	0.000114	0.054684	0.266203	156.862823	0.005607	0.000358	0.000114	0.002217	0.166930	20.070177	0.000848	11.705399	0.000114	0.000292	0.107433	401.880554	0.025347	0.002045	0.000114	0.016743	0.006493	3.404701	0.000565	10.600351	0.000114	0.000886
12/02/2004-18:00:00	2248.084229	40.486446	3528.020752	90.233299	4.442527	2854.898926	0.081360	0.009109	0.000114	0.054158	0.266203	156.846664	0.005606	0.000395	0.000114	0.002196	0.166930	20.077852	0.000849	11.704681	0.000114	0.000290	0.107433	401.856598	0.025344	0.002194	0.000114	0.016590	0.006493	3.404504	0.000565	10.599674	0.000114	0.000879
12/02/2004-21:00:00	2248.502686	40.495010	3528.401855	90.243393	4.442527	2854.638916	0.081348	0.005718	0.000114	0.053648	0.266203	156.832932	0.005605	0.000243	0.000114	0.002175	0.166930	20.089211	0.000849	11.703957	0.000114	0.000289	0.107433	401.833649	0.025340	0.001352	0.000114	0.016440	0.006493	3.404317	0.000565	10.598992	0.000114	0.000871
12/03/2004-00:00:00	2248.936523	40.503944	3528.791504	90.253670	4.581056	2854.212402	0.081338	0.024829	0.000114	0.053173	0.271389	156.812698	0.005604	0.001504	0.000114	0.002156	0.171001	20.096560	0.000849	11.703308	0.000114	0.000287	0.107585	401.802887	0.025341	0.009670	0.000114	0.016300	0.006503	3.404152	0.000565	10.598332	0.000114	0.000864
12/03/2004-03:00:00	2249.415283	40.514065	3529.210205	90.264717	4.699537	2853.559326	0.081307	0.253063	0.000114	0.052936	0.276361	156.781174	0.005602	0.013980	0.000114	0.002145	0.174649	20.102654	0.000849	11.703485	0.000114	0.000286	0.108227	401.702728	0.025331	0.084476	0.000114	0.016220	0.006546	3.403886	0.000565	10.597913	0.000114	0.000862
12/03/2004-06:00:00	2249.947754	40.525589	3529.665771	90.276711	4.809745	2852.813477	0.081281	0.405595	0.000114	0.052819	0.280339	156.745224	0.005601	0.022201	0.000114	0.002138	0.177563	20.107121	0.000849	11.703883	0.000114	0.000287	0.108815	401.584442	0.025322	0.132632	0.000114	0.016173	0.006586	3.403540	0.000565	10.597579	0.000114	0.000861
12/03/2004-09:00:00	2250.528076	40.538410	3530.152100	90.289505	4.882582	2852.025391	0.081257	0.482568	0.000114	0.052777	0.283414	156.707504	0.005599	0.026339	0.000114	0.002135	0.179775	20.110085	0.000849	11.704336	0.000114	0.000287	0.109319	401.461761	0.025314	0.156346	0.000114	0.016144	0.006620	3.403171	0.000565	10.597267	0.000114	0.000861
12/03/2004-12:00:00	2251.141357	40.552052	3530.660156	90.302803	4.929834	2851.219482	0.081233	0.515661	0.000114	0.052738	0.285799	156.669098	0.005598	0.028106	0.000114	0.002131	0.181472	20.111940	0.000849	11.704801	0.000114	0.000287	0.109747	401.338440	0.025306	0.166400	0.000114	0.016117	0.006648	3.402799	0.000564	10.596959	0.000114	0.000860
12/03/2004-15:00:00	2251.742920	40.565411	3531.160156	90.315933	4.966876	2850.422363	0.081210	0.530588	0.000114	0.052700	0.287842	156.630951	0.005596	0.028874	0.000114	0.002128	0.182927	20.113976	0.000849	11.705269	0.000114	0.000288	0.110110	401.215027	0.025298	0.170700	0.000114	0.016090	0.006673	3.402426	0.000564	10.596651	0.000114	0.000860
12/03/2004-18:00:00	2252.216797	40.575428	3531.576904	90.326904	5.016848	2849.690430	0.081188	0.538417	0.000114	0.052674	0.290231	156.595505	0.005595	0.029044	0.000114	0.002125	0.184690	20.119802	0.000849	11.705738	0.000114	0.000288	0.110400	401.092773	0.025290	0.171003	0.000114	0.016065	0.006692	3.402052	0.000564	10.596338	0.000114	0.000860
12/03/2004-21:00:00	2252.584717	40.582653	3531.923096	90.336128	5.071455	2849.100342	0.081175	0.437280	0.000114	0.052521	0.292626	156.566040	0.005594	0.023885	0.000114	0.002118	0.186592	20.129156	0.000849	11.705833	0.000114	0.000288	0.110375	400.999420	0.025285	0.141324	0.000114	0.016009	0.006690	3.401714	0.000564	10.595921	0.000114	0.000858
12/04/2004-00:00:00	2252.974854	40.590485	3532.284912	90.345665	5.132158	2847.593506	0.081085	1.450459	0.000114	0.053428	0.297179	156.489182	0.005588	0.079661	0.000114	0.002146	0.188579	20.137625	0.000849	11.709878	0.000114	0.000294	0.113353	400.571136	0.025244	0.476372	0.000114	0.016216	0.006890	3.401020	0.000563	10.596650	0.000114	0.000874
12/04/2004-03:00:00	2253.428955	40.600002	3532.688721	90.356354	5.246949	2845.710205	0.081017	2.197912	0.000114	0.054922	0.301352	156.393265	0.005584	0.120138	0.000114	0.002198	0.190593	20.143463	0.000849	11.715180	0.000114	0.000302	0.116273	400.038239	0.025205	0.715463	0.000114	0.016577	0.007086	3.399928	0.000563	10.597807	0.000114	0.000897
12/04/2004-06:00:00	2253.960449	40.611515	3533.142822	90.368271	5.309932	2843.687500	0.080959	2.592651	0.000114	0.056834	0.304528	156.290558	0.005580	0.141382	0.000114	0.002265	0.191938	20.146769	0.000849	11.720828	0.000114	0.000312	0.118801	399.478241	0.025169	0.837599	0.000114	0.017040	0.007255	3.398667	0.000562	10.599097	0.000114	0.000926
12/04/2004-09:00:00	2254.558594	40.624832	3533.639648	90.381332	5.351602	2841.617188	0.080903	2.762631	0.000114	0.058777	0.306883	156.185974	0.005577	0.150502	0.000114	0.002333	0.192810	20.147869	0.000849	11.726519	0.000114	0.000323	0.120947	398.915039	0.025133	0.889142	0.000114	0.017512	0.007399	3.397362	0.000562	10.600407	0.000114	0.000955
12/04/2004-12:00:00	2255.199463	40.639259	3534.165283	90.395103	5.378914	2839.527344	0.080846	2.830767	0.000114	0.060702	0.308677	156.080719	0.005573	0.154149	0.000114	0.002402	0.193388	20.147348	0.000849	11.732214	0.000114	0.000333	0.122765	398.351929	0.025097	0.909280	0.000114	0.017981	0.007521	3.396029	0.000561	10.601712	0.000114	0.000982
12/04/2004-15:00:00	2255.836914	40.653576	3534.688477	90.408806	5.401978	2837.444092	0.080789	2.859674	0.000115	0.062603	0.310274	155.975769	0.005569	0.155672	0.000115	0.002470	0.193936	20.146547	0.000849	11.737917	0.000115	0.000344	0.124314	397.788300	0.025061	0.917254	0.000115	0.018447	0.007624	3.394674	0.000561	10.603019	0.000115	0.001010
12/04/2004-18:00:00	2256.377197	40.665386	3535.148682	90.420891	5.435967	2835.412842	0.080734	2.872305	0.000115	0.064493	0.312217	155.872940	0.005566	0.156136	0.000115	0.002538	0.194873	20.148409	0.000849	11.743616	0.000115	0.000354	0.125629	397.226288	0.025025	0.918575	0.000115	0.018911	0.007713	3.393294	0.000560	10.604320	0.000115	0.001036
12/04/2004-21:00:00	2256.838623	40.675159	3535.555176	90.431618	5.475353	2833.490234	0.080685	2.799062	0.000115	0.066240	0.314219	155.774689	0.005562	0.152319	0.000115	0.002601	0.196044	20.152687	0.000849	11.749040	0.000115	0.000364	0.126556	396.686035	0.024992	0.895771	0.000115	0.019342	0.007775	3.391917	0.000559	10.605534	0.000115	0.001060
12/05/2004-00:00:00	2257.319824	40.685467	3535.975342	90.442696	5.553642	2830.466064	0.080549	4.044099	0.000115	0.069644	0.319315	155.618988	0.005554	0.221175	0.000115	0.002719	0.197990	20.155710	0.000849	11.759258	0.000115	0.000382	0.130976	395.738190	0.024916	1.308279	0.000115	0.020175	0.008071	3.390084	0.000558	10.608129	0.000115	0.001112
12/05/2004-03:00:00	2257.856201	40.697193	3536.430908	90.454666	5.626146	2827.044189	0.080438	4.911181	0.000115	0.073975	0.323803	155.442780	0.005546	0.268391	0.000115	0.002873	0.199578	20.155981	0.000849	11.770844	0.000115	0.000405	0.135133	394.677246	0.024843	1.585662	0.000115	0.021246	0.008349	3.387768	0.000557	10.611176	0.000115	0.001175
12/05/2004-06:00:00	2258.454834	40.710617	3536.927979	90.467705	5.679342	2823.482422	0.080340	5.361749	0.000116	0.079033	0.327404	155.259872	0.005540	0.292688	0.000116	0.003054	0.200720	20.153839	0.000849	11.782805	0.000116	0.000432	0.138748	393.588715	0.024774	1.723133	0.000116	0.022496	0.008592	3.385233	0.000556	10.614367	0.000116	0.001247
12/05/2004-09:00:00	2259.111572	40.725555	3537.462402	90.481712	5.717369	2819.882324	0.080243	5.552221	0.000116	0.084159	0.330239	155.075439	0.005534	0.302917	0.000116	0.003240	0.201497	20.149525	0.000848	11.794807	0.000116	0.000459	0.141854	392.498016	0.024704	1.778709	0.000116	0.023772	0.008800	3.382617	0.000555	10.617569	0.000116	0.001317
12/05/2004-12:00:00	2259.805908	40.741436	3538.020996	90.496300	5.745486	2816.270020	0.080146	5.625669	0.000117	0.089286	0.332533	154.890625	0.005527	0.306843	0.000117	0.003428	0.202051	20.143583	0.000848	11.806807	0.000117	0.000487	0.144525	391.409119	0.024635	1.798095	0.000117	0.025056	0.008979	3.379941	0.000554	10.620763	0.000117	0.001386
12/05/2004-15:00:00	2260.496094	40.757271	3538.576416	90.510872	5.771449	2812.695801	0.080050	5.624296	0.000117	0.094409	0.334599	154.708984	0.005521	0.305574	0.000117	0.003618	0.202596	20.137287	0.000848	11.818710	0.000117	0.000514	0.146840	390.337708	0.024566	1.787117	0.000117	0.026352	0.009134	3.377292	0.000553	10.623866	0.000117	0.001453
12/05/2004-18:00:00	2261.108398	40.771126	3539.080322	90.524101	5.807041	2809.168945	0.079955	5.620637	0.000117	0.099574	0.336894	154.529373	0.005515	0.304703	0.000117	0.003816	0.203466	20.132944	0.000847	11.830598	0.000117	0.000541	0.148856	389.269135	0.024497	1.778413	0.000117	0.027678	0.009269	3.374590	0.000552	10.626952	0.000117	0.001517
12/05/2004-21:00:00	2261.658936	40.783356	3539.544434	90.536263	5.847862	2805.717773	0.079865	5.567152	0.000118	0.104575	0.339220	154.353012	0.005509	0.301723	0.000118	0.004010	0.204538	20.130346	0.000847	11.842307	0.000118	0.000568	0.150501	388.215515	0.024430	1.758224	0.000118	0.028975	0.009380	3.371853	0.000551	10.629983	0.000118	0.001577
12/06/2004-00:00:00	2262.218994	40.795868	3540.011963	90.548584	5.855110	2802.922607	0.079824	4.765965	0.000118	0.107882	0.339250	154.210785	0.005506	0.257853	0.000118	0.004152	0.204935	20.127993	0.000847	11.851055	0.000118	0.000585	0.149757	387.405823	0.024388	1.496505	0.000118	0.029880	0.009330	3.369330	0.000550	10.632173	0.000118	0.001608
12/06/2004-03:00:00	2262.808594	40.809174	3540.500977	90.561401	5.853040	2800.294922	0.079761	4.264531	0.000118	0.110358	0.339202	154.077759	0.005502	0.230665	0.000118	0.004261	0.205209	20.125441	0.000847	11.859145	0.000118	0.000599	0.149137	386.651337	0.024341	1.336470	0.000118	0.030576	0.009289	3.367051	0.000550	10.634121	0.000118	0.001627
12/06/2004-06:00:00	2263.436279	40.823425	3541.013184	90.574852	5.849761	2797.704834	0.079689	4.007034	0.000118	0.112287	0.339093	153.947037	0.005497	0.216856	0.000118	0.004351	0.205356	20.121870	0.000847	11.867040	0.000118	0.000609	0.148682	385.911804	0.024293	1.256759	0.000118	0.031140	0.009258	3.364846	0.000549	10.635985	0.000118	0.001639
12/06/2004-09:00:00	2264.095215	40.838554	3541.548096	90.588844	5.845235	2795.108154	0.079617	3.894656	0.000119	0.114243	0.338972	153.816193	0.005493	0.210870	0.000119	0.004443	0.205413	20.117126	0.000846	11.874896	0.000119	0.000620	0.148396	385.174988	0.024246	1.221609	0.000119	0.031709	0.009239	3.362640	0.000548	10.637834	0.000119	0.001652
12/06/2004-12:00:00	2264.777344	40.854271	3542.095703	90.603210	5.841156	2792.507080	0.079544	3.846839	0.000119	0.116244	0.338912	153.685211	0.005488	0.208320	0.000119	0.004535	0.205444	20.111448	0.000846	11.882747	0.000119	0.000631	0.148264	384.439209	0.024198	1.205850	0.000119	0.032287	0.009231	3.360430	0.000547	10.639680	0.000119	0.001665
12/06/2004-15:00:00	2265.451660	40.869797	3542.638916	90.617439	5.841993	2789.914551	0.079471	3.826311	0.000119	0.118283	0.339068	153.554626	0.005483	0.207204	0.000119	0.004629	0.205582	20.105732	0.000846	11.890590	0.000119	0.000642	0.148264	383.704315	0.024150	1.198148	0.000119	0.032872	0.009231	3.358211	0.000547	10.641517	0.000119	0.001678
12/06/2004-18:00:00	2266.038086	40.883080	3543.125244	90.630180	5.858676	2787.371094	0.079400	3.818410	0.000119	0.120378	0.339834	153.425858	0.005479	0.206691	0.000119	0.004724	0.206156	20.102478	0.000846	11.898436	0.000119	0.000654	0.148368	382.970276	0.024102	1.193661	0.000119	0.033469	0.009238	3.355981	0.000546	10.643347	0.000119	0.001693
12/06/2004-21:00:00	2266.554199	40.894547	3543.563232	90.641708	5.885520	2784.901367	0.079335	3.770125	0.000119	0.122426	0.340950	153.300064	0.005474	0.204273	0.000119	0.004817	0.207020	20.101467	0.000845	11.906118	0.000119	0.000665	0.148440	382.248291	0.024056	1.178772	0.000119	0.034054	0.009243	3.353756	0.000545	10.645136	0.000119	0.001706
12/07/2004-00:00:00	2267.077148	40.906219	3544.005371	90.653366	6.000763	2780.533447	0.079113	5.996411	0.000120	0.130047	0.348463	153.078415	0.005459	0.324318	0.000120	0.005098	0.209617	20.099379	0.000845	11.922335	0.000120	0.000706	0.155477	380.855865	0.023934	1.869015	0.000120	0.035976	0.009714	3.351008	0.000543	10.649191	0.000120	0.001804
12/07/2004-03:00:00	2267.627441	40.918606	3544.464600	90.665474	6.107817	2775.589844	0.078939	7.438927	0.000120	0.140978	0.355340	152.828766	0.005447	0.399550	0.000120	0.005515	0.211924	20.094688	0.000844	11.940572	0.000120	0.000764	0.162064	379.323090	0.023816	2.282701	0.000120	0.038773	0.010156	3.347602	0.000541	10.653784	0.000120	0.001936
12/07/2004-06:00:00	2268.209717	40.931866	3544.946289	90.678085	6.196354	2770.455322	0.078787	8.176815	0.000121	0.154787	0.361225	152.570587	0.005436	0.437004	0.000121	0.006045	0.213836	20.088436	0.000844	11.959369	0.000121	0.000836	0.167833	377.755432	0.023704	2.479648	0.000121	0.042312	0.010542	3.343856	0.000540	10.658565	0.000121	0.002097
12/07/2004-09:00:00	2268.822998	40.945915	3545.446045	90.691200	6.271316	2765.283203	0.078638	8.483608	0.000122	0.169060	0.366300	152.311111	0.005425	0.452315	0.000122	0.006602	0.215442	20.080969	0.000843	11.978220	0.000122	0.000911	0.172897	376.187195	0.023592	2.555340	0.000122	0.046015	0.010882	3.339955	0.000538	10.663334	0.000122	0.002253
12/07/2004-12:00:00	2269.456055	40.960506	3545.959229	90.704697	6.333264	2760.101074	0.078489	8.596338	0.000122	0.183512	0.370583	152.051483	0.005415	0.457863	0.000122	0.007178	0.216768	20.072628	0.000843	11.997045	0.000122	0.000986	0.177236	374.622589	0.023481	2.578177	0.000122	0.049815	0.011172	3.335927	0.000537	10.668082	0.000122	0.002403
12/07/2004-15:00:00	2270.077637	40.974873	3546.465576	90.717949	6.391998	2754.927002	0.078340	8.630503	0.000123	0.198120	0.374562	151.792282	0.005404	0.459455	0.000123	0.007772	0.218088	20.064320	0.000843	12.015840	0.000123	0.001061	0.181091	373.061676	0.023371	2.579607	0.000123	0.053704	0.011431	3.331783	0.000535	10.672806	0.000123	0.002546
12/07/2004-18:00:00	2270.594482	40.986534	3546.900146	90.729416	6.459786	2749.807373	0.078191	8.634577	0.000123	0.212914	0.378646	151.535324	0.005394	0.459434	0.000123	0.008384	0.219728	20.058977	0.000842	12.034610	0.000123	0.001138	0.184443	371.504974	0.023261	2.572044	0.000123	0.057685	0.011656	3.327523	0.000533	10.677513	0.000123	0.002682
12/07/2004-21:00:00	2271.024414	40.996033	3547.276123	90.739349	6.531594	2744.783936	0.078047	8.559720	0.000124	0.227571	0.382615	151.282410	0.005383	0.455617	0.000124	0.009003	0.221554	20.056332	0.000842	12.053131	0.000124	0.001214	0.187211	369.968231	0.023153	2.544315	0.000124	0.061675	0.011841	3.323172	0.000532	10.682127	0.000124	0.002807
12/08/2004-00:00:00	2271.463867	41.005798	3547.658691	90.749466	6.545230	2740.713135	0.077987	7.358047	0.000124	0.237184	0.382621	151.076706	0.005379	0.391897	0.000124	0.009444	0.222201	20.053986	0.000842	12.067175	0.000124	0.001263	0.185887	368.763458	0.023084	2.183366	0.000124	0.064454	0.011753	3.318939	0.000531	10.685558	0.000124	0.002858
12/08/2004-03:00:00	2271.937256	41.016430	3548.062256	90.760117	6.551779	2736.898438	0.077891	6.597435	0.000125	0.243625	0.382532	150.884659	0.005372	0.352062	0.000125	0.009739	0.222678	20.052032	0.000842	12.080185	0.000125	0.001296	0.184758	367.636200	0.023009	1.959939	0.000125	0.066321	0.011677	3.315062	0.000529	10.688644	0.000125	0.002881
12/08/2004-06:00:00	2272.449219	41.028095	3548.491943	90.771416	6.555768	2733.147705	0.077781	6.203555	0.000125	0.247834	0.382409	150.695724	0.005365	0.331973	0.000125	0.009935	0.222999	20.049339	0.000842	12.092904	0.000125	0.001318	0.183905	366.529602	0.022933	1.848778	0.000125	0.067557	0.011621	3.311293	0.000528	10.691614	0.000125	0.002887
12/08/2004-09:00:00	2272.997314	41.040699	3548.946045	90.783356	6.556727	2729.378906	0.077671	6.038216	0.000126	0.252025	0.382332	150.506256	0.005357	0.323530	0.000126	0.010127	0.223215	20.045614	0.000841	12.105605	0.000126	0.001339	0.183352	365.426178	0.022857	1.799851	0.000126	0.068761	0.011584	3.307527	0.000527	10.694571	0.000126	0.002898
12/08/2004-12:00:00	2273.570068	41.053940	3549.415283	90.795692	6.565555	2725.590576	0.077561	5.976651	0.000126	0.256538	0.382811	150.316116	0.005350	0.320191	0.000126	0.010328	0.223616	20.041071	0.000841	12.118318	0.000126	0.001363	0.183340	364.323730	0.022782	1.778038	0.000126	0.070029	0.011583	3.303750	0.000526	10.697522	0.000126	0.002915
12/08/2004-15:00:00	2274.128174	41.066822	3549.875244	90.807762	6.579192	2721.812744	0.077451	5.947793	0.000126	0.261285	0.383551	150.126419	0.005342	0.318620	0.000126	0.010537	0.224127	20.036852	0.000841	12.131017	0.000126	0.001387	0.183528	363.223480	0.022707	1.765845	0.000126	0.071343	0.011596	3.299963	0.000524	10.700460	0.000126	0.002937
12/08/2004-18:00:00	2274.548584	41.076233	3550.240479	90.817474	6.615233	2718.107666	0.077345	5.931534	0.000127	0.266320	0.385169	149.939667	0.005335	0.317492	0.000127	0.010755	0.225256	20.036715	0.000841	12.143713	0.000127	0.001413	0.183863	362.127136	0.022633	1.755546	0.000127	0.072711	0.011619	3.296160	0.000523	10.703382	0.000127	0.002962
12/08/2004-21:00:00	2274.853760	41.082745	3550.528809	90.825172	6.663871	2714.551514	0.077250	5.811277	0.000127	0.270945	0.387146	149.759140	0.005329	0.311366	0.000127	0.010958	0.226764	20.040312	0.000841	12.156000	0.000127	0.001437	0.183993	361.060913	0.022562	1.718880	0.000127	0.073960	0.011627	3.292365	0.000522	10.706189	0.000127	0.002983
12/09/2004-00:00:00	2275.181885	41.089867	3550.832031	90.833237	6.750848	2710.184082	0.077076	6.721887	0.000128	0.279973	0.392094	149.539093	0.005317	0.359701	0.000128	0.011322	0.228966	20.043556	0.000840	12.172033	0.000128	0.001484	0.187590	359.730743	0.022458	1.979005	0.000128	0.076277	0.011869	3.288435	0.000520	10.709956	0.000128	0.003059
12/09/2004-03:00:00	2275.576416	41.098717	3551.179199	90.842453	6.827760	2705.612793	0.076920	7.245996	0.000128	0.293032	0.396665	149.308167	0.005307	0.388632	0.000128	0.011882	0.230814	20.044542	0.000840	12.188884	0.000128	0.001552	0.191306	358.349640	0.022361	2.131569	0.000128	0.079766	0.012118	3.284224	0.000519	10.713949	0.000128	0.003170
12/09/2004-06:00:00	2276.049805	41.109558	3551.580078	90.853004	6.883338	2700.968018	0.076768	7.467403	0.000129	0.309405	0.400362	149.074051	0.005297	0.401101	0.000129	0.012586	0.232148	20.043081	0.000840	12.205871	0.000129	0.001636	0.194662	356.964569	0.022265	2.192085	0.000129	0.084158	0.012343	3.279837	0.000518	10.717982	0.000129	0.003305
12/09/2004-09:00:00	2276.592529	41.122158	3552.026123	90.864761	6.923144	2696.269531	0.076639	7.555953	0.000129	0.327944	0.403323	148.837952	0.005289	0.405952	0.000129	0.013365	0.233071	20.039312	0.000840	12.222875	0.000129	0.001729	0.197665	355.579163	0.022174	2.211581	0.000129	0.089085	0.012544	3.275314	0.000516	10.722007	0.000129	0.003447
12/09/2004-12:00:00	2277.179199	41.135944	3552.501465	90.877235	6.952980	2691.720947	0.076496	7.405407	0.000130	0.346926	0.405787	148.606232	0.005279	0.402172	0.000130	0.014162	0.233749	20.034576	0.000840	12.239122	0.000130	0.001824	0.200362	354.222504	0.022083	2.185762	0.000130	0.094119	0.012725	3.270818	0.000515	10.725864	0.000130	0.003585
12/09/2004-15:00:00	2277.762939	41.149632	3552.974365	90.889656	6.994272	2687.194092	0.076348	7.313421	0.000130	0.365736	0.408692	148.374756	0.005270	0.399981	0.000130	0.014957	0.234692	20.029619	0.000839	12.255266	0.000130	0.001918	0.203215	352.866760	0.021990	2.169536	0.000130	0.099107	0.012916	3.266231	0.000514	10.729689	0.000130	0.003717
12/09/2004-18:00:00	2278.246338	41.160854	3553.378906	90.900330	7.044850	2682.714355	0.076201	7.270657	0.000131	0.384429	0.411780	148.145111	0.005260	0.398633	0.000131	0.015751	0.235954	20.027302	0.000839	12.271399	0.000131	0.002010	0.205696	351.512238	0.021897	2.156853	0.000131	0.104053	0.013083	3.261533	0.000513	10.733491	0.000131	0.003843
12/09/2004-21:00:00	2278.648438	41.170040	3553.728271	90.909576	7.101837	2678.316406	0.076053	7.189291	0.000131	0.402406	0.414914	147.918869	0.005251	0.394804	0.000131	0.016519	0.237448	20.027334	0.000839	12.287328	0.000131	0.002099	0.207759	350.172546	0.021805	2.131384	0.000131	0.108797	0.013221	3.256737	0.000511	10.737228	0.000131	0.003959
12/10/2004-00:00:00	2279.048340	41.179203	3554.074463	90.918777	7.305255	2671.281494	0.075719	10.347669	0.000132	0.445219	0.428447	147.557205	0.005229	0.569231	0.000132	0.018257	0.241826	20.027109	0.000838	12.315773	0.000132	0.002317	0.221003	347.903961	0.021623	3.084440	0.000132	0.119783	0.014108	3.251527	0.000509	10.744025	0.000132	0.004346
12/10/2004-03:00:00	2279.453369	41.188530	3554.424316	90.928017	7.496645	2663.692627	0.075407	12.103523	0.000133	0.512569	0.441131	147.164703	0.005208	0.667452	0.000133	0.021041	0.245925	20.024612	0.000838	12.346273	0.000133	0.002654	0.233425	345.471375	0.021441	3.612612	0.000133	0.137163	0.014941	3.245253	0.000507	10.751376	0.000133	0.004894
12/10/2004-06:00:00	2279.862793	41.198013	3554.775391	90.937302	7.715153	2656.199219	0.075011	12.660431	0.000134	0.558658	0.455003	146.774139	0.005183	0.702823	0.000134	0.022918	0.250595	20.022331	0.000836	12.376316	0.000134	0.002881	0.246566	343.054840	0.021238	3.796934	0.000134	0.148112	0.015821	3.238717	0.000504	10.758611	0.000134	0.005270
12/10/2004-09:00:00	2280.276367	41.207691	3555.128174	90.946693	7.911402	2649.197266	0.074578	12.341056	0.000135	0.609777	0.467467	146.399643	0.005157	0.698464	0.000135	0.025269	0.254799	20.021502	0.000835	12.404643	0.000135	0.003128	0.258351	340.713379	0.021035	3.782612	0.000135	0.160822	0.016611	3.232291	0.000500	10.765419	0.000135	0.005588
12/10/2004-12:00:00	2280.694824	41.217510	3555.483154	90.956078	8.086680	2642.237305	0.074175	12.097818	0.000136	0.684103	0.478609	146.026291	0.005131	0.692219	0.000136	0.028674	0.258567	20.020496	0.000834	12.432683	0.000136	0.003475	0.268863	338.386322	0.020837	3.744606	0.000136	0.178806	0.017315	3.225665	0.000497	10.772123	0.000136	0.005890
12/10/2004-15:00:00	2281.081787	41.226624	3555.816406	90.964905	8.250428	2635.230469	0.073787	11.960816	0.000137	0.790579	0.488873	145.650940	0.005107	0.687819	0.000137	0.033358	0.262132	20.019968	0.000833	12.460647	0.000137	0.003963	0.278344	336.056610	0.020642	3.707484	0.000137	0.203244	0.017950	3.218785	0.000494	10.778783	0.000137	0.006192
12/10/2004-18:00:00	2281.248779	41.230301	3555.997559	90.969833	8.431718	2628.246094	0.073440	11.857875	0.000138	0.933710	0.499337	145.276230	0.005084	0.683398	0.000138	0.039278	0.266294	20.025433	0.000832	12.488510	0.000138	0.004608	0.286865	333.721222	0.020455	3.666979	0.000138	0.233960	0.018521	3.211637	0.000491	10.785373	0.000138	0.006501
12/10/2004-21:00:00	2281.224365	41.229321	3556.045410	90.971397	8.620140	2621.302734	0.073238	11.675651	0.000138	1.107745	0.509554	144.904022	0.005070	0.674225	0.000138	0.045957	0.270811	20.036091	0.000833	12.515948	0.000138	0.005382	0.294199	331.399597	0.020297	3.600408	0.000138	0.268375	0.019013	3.204194	0.000488	10.791828	0.000138	0.006804
12/11/2004-00:00:00	2281.253906	41.229748	3556.129150	90.973831	8.610852	2616.595947	0.073240	8.548422	0.000139	1.181961	0.506338	144.655014	0.005070	0.493958	0.000139	0.048185	0.271314	20.038309	0.000833	12.530946	0.000139	0.005673	0.287702	329.989990	0.020241	2.616579	0.000139	0.278971	0.018578	3.196330	0.000487	10.795350	0.000139	0.006615
12/11/2004-03:00:00	2281.422119	41.233631	3556.306641	90.978676	8.525176	2612.225098	0.073165	6.928210	0.000139	1.146816	0.502780	144.434250	0.005065	0.394248	0.000139	0.045754	0.271224	20.015133	0.000833	12.544161	0.000139	0.005464	0.281916	328.846191	0.020170	2.053851	0.000139	0.265574	0.018191	3.189407	0.000486	10.798373	0.000139	0.006281
12/11/2004-06:00:00	2281.746338	41.241371	3556.591797	90.986290	8.472363	2607.852783	0.073052	6.260373	0.000140	1.075129	0.498992	144.215012	0.005057	0.353039	0.000140	0.042196	0.270573	19.978367	0.000831	12.557238	0.000140	0.005093	0.276969	327.764526	0.020095	1.817522	0.000140	0.246389	0.017860	3.182865	0.000484	10.801355	0.000140	0.005932
12/11/2004-09:00:00	2282.200684	41.252338	3556.964844	90.996140	8.405522	2603.689697	0.072915	5.769163	0.000140	1.016279	0.494906	144.007584	0.005048	0.324682	0.000140	0.039646	0.269428	19.959024	0.000831	12.569531	0.000140	0.004808	0.272601	326.687012	0.020014	1.669218	0.000140	0.232438	0.017568	3.176889	0.000483	10.804012	0.000140	0.005694
12/11/2004-12:00:00	2282.734863	41.265289	3557.393066	91.007431	8.350831	2599.701660	0.072759	5.403435	0.000141	0.973149	0.491464	143.807434	0.005038	0.306506	0.000141	0.037865	0.268299	19.954433	0.000830	12.581253	0.000141	0.004603	0.269286	325.596527	0.019928	1.575892	0.000141	0.222534	0.017346	3.171248	0.000481	10.806503	0.000141	0.005524
12/11/2004-15:00:00	2283.264893	41.278179	3557.819092	91.018616	8.309021	2595.762451	0.072607	5.251900	0.000141	0.942451	0.488841	143.609314	0.005028	0.298994	0.000141	0.036612	0.267468	19.953047	0.000830	12.592972	0.000141	0.004457	0.266701	324.505676	0.019843	1.534994	0.000141	0.215472	0.017173	3.165748	0.000479	10.808983	0.000141	0.005400
12/11/2004-18:00:00	2283.635010	41.287128	3558.131836	91.026962	8.301560	2591.938477	0.072465	5.189237	0.000142	0.921971	0.487716	143.415604	0.005018	0.295687	0.000142	0.035757	0.267539	19.956238	0.000829	12.604692	0.000142	0.004357	0.264672	323.423981	0.019760	1.514394	0.000142	0.210528	0.017037	3.160349	0.000478	10.811445	0.000142	0.005307
12/11/2004-21:00:00	2283.869629	41.292782	3558.351318	91.032875	8.316782	2588.373047	0.072329	4.977070	0.000142	0.905699	0.487468	143.234604	0.005009	0.283697	0.000142	0.035085	0.268237	19.961378	0.000829	12.615646	0.000142	0.004276	0.262749	322.406097	0.019681	1.453559	0.000142	0.206620	0.016909	3.155214	0.000476	10.813637	0.000142	0.005226
12/12/2004-00:00:00	2284.145752	41.299480	3558.599854	91.039551	8.216454	2586.624512	0.072334	2.648654	0.000142	0.858331	0.479387	143.147507	0.005010	0.154038	0.000142	0.033494	0.266616	19.960014	0.000829	12.617510	0.000142	0.004051	0.252723	322.032654	0.019672	0.780240	0.000142	0.197487	0.016238	3.150206	0.000476	10.813693	0.000142	0.004972
12/12/2004-03:00:00	2284.530029	41.308819	3558.922852	91.048080	7.946000	2585.296387	0.072260	1.312980	0.000142	0.792288	0.438282	143.086594	0.005005	0.077083	0.000142	0.031089	0.249826	19.959408	0.000829	12.617645	0.000142	0.003743	0.218523	321.793884	0.019646	0.385938	0.000142	0.184050	0.014743	3.146158	0.000475	10.813170	0.000142	0.004662
12/12/2004-06:00:00	2285.035889	41.321186	3559.329346	91.058800	7.946758	2584.054932	0.072148	0.697342	0.000142	0.720327	0.428265	143.032181	0.004998	0.040073	0.000142	0.028401	0.246621	19.962412	0.000829	12.617419	0.000142	0.003410	0.210110	321.574585	0.019609	0.202123	0.000142	0.168640	0.014333	3.142634	0.000473	10.812462	0.000142	0.004324
12/12/2004-09:00:00	2285.645508	41.336071	3559.807617	91.071365	7.941116	2582.826660	0.072042	0.447199	0.000142	0.661167	0.422565	142.978592	0.004991	0.024981	0.000142	0.026154	0.245302	19.962786	0.000828	12.617182	0.000142	0.003136	0.205168	321.368011	0.019575	0.127234	0.000142	0.155695	0.013962	3.139402	0.000472	10.811743	0.000142	0.004040
12/12/2004-12:00:00	2286.318604	41.352493	3560.327148	91.085030	7.930378	2581.625244	0.071941	0.346889	0.000142	0.611797	0.419287	142.926163	0.004984	0.018928	0.000142	0.024257	0.244666	19.960955	0.000828	12.616938	0.000142	0.002906	0.201572	321.172791	0.019542	0.097188	0.000142	0.144724	0.013646	3.136413	0.000471	10.811022	0.000142	0.003796
12/12/2004-15:00:00	2286.974365	41.368546	3560.837402	91.098396	7.923801	2580.485352	0.071846	0.308791	0.000142	0.569764	0.417716	142.876205	0.004978	0.016574	0.000142	0.022626	0.244570	19.959194	0.000827	12.616701	0.000142	0.002710	0.198873	320.986938	0.019512	0.085410	0.000142	0.135269	0.013379	3.133638	0.000470	10.810307	0.000142	0.003584
12/12/2004-18:00:00	2287.405273	41.379047	3561.191406	91.107788	7.948889	2579.514404	0.071758	0.289903	0.000142	0.533504	0.418062	142.832947	0.004972	0.014851	0.000142	0.021207	0.245666	19.964025	0.000827	12.616437	0.000142	0.002541	0.196689	320.813568	0.019483	0.076309	0.000142	0.127009	0.013149	3.131055	0.000469	10.809573	0.000142	0.003398
12/12/2004-21:00:00	2287.625244	41.384411	3561.399902	91.113419	7.729913	2579.048828	0.071684	0.193764	0.000142	0.500470	0.411777	142.805756	0.004967	0.009667	0.000142	0.019907	0.242543	19.980127	0.000827	12.615811	0.000142	0.002388	0.192099	320.671997	0.019455	0.049850	0.000142	0.119441	0.012671	3.128918	0.000468	10.808758	0.000142	0.003225
12/13/2004-00:00:00	2287.868164	41.390327	3561.624268	91.119484	7.938394	2577.508789	0.071565	1.150122	0.000142	0.483438	0.418957	142.730103	0.004959	0.063552	0.000142	0.019230	0.246922	19.991751	0.000827	12.619308	0.000142	0.002311	0.194032	320.259827	0.019408	0.327550	0.000142	0.115349	0.012716	3.126708	0.000467	10.808921	0.000142	0.003138
12/13/2004-03:00:00	2288.188232	41.398167	3561.901855	91.126923	7.993861	2575.522705	0.071465	1.972656	0.000142	0.480158	0.426632	142.630936	0.004953	0.109754	0.000142	0.019092	0.251096	20.000513	0.000827	12.624619	0.000142	0.002295	0.197819	319.727722	0.019360	0.562774	0.000142	0.114255	0.012907	3.124251	0.000466	10.809556	0.000142	0.003107
12/13/2004-06:00:00	2288.600098	41.408218	3562.241943	91.135918	8.011515	2573.400879	0.071393	2.378452	0.000143	0.484822	0.430617	142.525101	0.004948	0.132802	0.000143	0.019281	0.252839	20.006397	0.000827	12.630264	0.000143	0.002315	0.200746	319.173676	0.019320	0.678178	0.000143	0.114992	0.013070	3.121680	0.000465	10.810306	0.000143	0.003110
12/13/2004-09:00:00	2289.092041	41.420242	3562.636719	91.146355	7.988680	2571.228027	0.071326	2.542138	0.000143	0.491293	0.433238	142.417679	0.004943	0.141721	0.000143	0.019551	0.253746	20.009773	0.000827	12.635909	0.000143	0.002343	0.203223	318.619751	0.019281	0.722760	0.000143	0.116174	0.013212	3.119113	0.000464	10.811040	0.000143	0.003120
12/13/2004-12:00:00	2289.634033	41.433544	3563.068604	91.157700	7.958264	2569.035156	0.071259	2.597564	0.000143	0.497744	0.435249	142.310760	0.004939	0.143801	0.000143	0.019826	0.254339	20.011421	0.000827	12.641495	0.000143	0.002370	0.205378	318.071136	0.019243	0.734297	0.000143	0.117380	0.013337	3.116588	0.000464	10.811720	0.000143	0.003129
12/13/2004-15:00:00	2290.166748	41.446568	3563.490967	91.168823	7.956404	2566.844971	0.071192	2.623273	0.000143	0.504049	0.437781	142.203781	0.004934	0.144842	0.000143	0.020100	0.255328	20.013014	0.000827	12.647110	0.000143	0.002397	0.207519	317.520630	0.019205	0.739655	0.000143	0.118572	0.013465	3.114056	0.000463	10.812404	0.000143	0.003137
12/13/2004-18:00:00	2290.540283	41.455750	3563.804199	91.177170	7.974988	2564.738281	0.071129	2.633310	0.000143	0.510246	0.440845	142.099915	0.004930	0.145046	0.000143	0.020371	0.256872	20.019094	0.000827	12.652710	0.000143	0.002423	0.209341	316.970551	0.019168	0.739951	0.000143	0.119747	0.013573	3.111515	0.000462	10.813075	0.000143	0.003145
12/13/2004-21:00:00	2290.778320	41.461643	3564.024170	91.183113	8.014080	2562.773193	0.071073	2.544688	0.000143	0.514676	0.444247	142.001663	0.004926	0.140500	0.000143	0.020578	0.258878	20.029287	0.000827	12.657966	0.000143	0.002442	0.210713	316.441315	0.019133	0.717006	0.000143	0.120566	0.013653	3.108970	0.000462	10.813666	0.000143	0.003144
12/14/2004-00:00:00	2291.035645	41.468006	3564.256592	91.189384	8.026394	2561.004395	0.071030	2.240656	0.000143	0.513813	0.446342	141.913620	0.004923	0.123936	0.000143	0.020577	0.260412	20.039337	0.000827	12.662109	0.000143	0.002437	0.210919	315.983398	0.019105	0.632947	0.000143	0.120283	0.013656	3.106438	0.000461	10.813994	0.000143	0.003121
12/14/2004-03:00:00	2291.353760	41.475815	3564.528564	91.196671	8.004511	2559.198486	0.070971	2.134222	0.000144	0.510171	0.448192	141.824753	0.004919	0.117846	0.000144	0.020451	0.261655	20.048206	0.000828	12.666314	0.000144	0.002420	0.211353	315.525208	0.019073	0.601500	0.000144	0.119356	0.013676	3.104010	0.000460	10.814316	0.000144	0.003091
12/14/2004-06:00:00	2291.739990	41.485378	3564.851807	91.205223	8.005292	2557.354248	0.070907	2.092107	0.000144	0.505617	0.449552	141.734406	0.004915	0.115521	0.000144	0.020277	0.262523	20.055145	0.000828	12.670530	0.000144	0.002398	0.211788	315.067505	0.019040	0.589556	0.000144	0.118186	0.013697	3.101614	0.000460	10.814640	0.000144	0.003058
12/14/2004-09:00:00	2292.191650	41.496479	3565.217773	91.214890	7.999179	2555.480225	0.070845	2.074179	0.000144	0.501504	0.450518	141.642899	0.004911	0.114531	0.000144	0.020121	0.263085	20.060202	0.000828	12.674750	0.000144	0.002379	0.212235	314.611542	0.019008	0.584080	0.000144	0.117122	0.013719	3.099248	0.000459	10.814965	0.000144	0.003027
12/14/2004-12:00:00	2292.683838	41.508602	3565.611328	91.225334	7.991835	2553.590088	0.070782	2.065558	0.000144	0.497673	0.451267	141.550995	0.004906	0.114055	0.000144	0.019976	0.263474	20.063908	0.000828	12.678970	0.000144	0.002360	0.212698	314.157349	0.018976	0.581181	0.000144	0.116127	0.013744	3.096913	0.000458	10.815282	0.000144	0.002998
12/14/2004-15:00:00	2293.166748	41.520519	3566.000244	91.235550	7.990871	2551.712402	0.070719	2.063102	0.000144	0.494138	0.452107	141.459595	0.004902	0.113905	0.000144	0.019844	0.263924	20.067678	0.000828	12.683196	0.000144	0.002343	0.213182	313.704224	0.018944	0.579912	0.000144	0.115202	0.013771	3.094607	0.000458	10.815604	0.000144	0.002971
12/14/2004-18:00:00	2293.520996	41.529289	3566.297852	91.243507	8.012934	2549.910400	0.070660	2.062921	0.000144	0.490945	0.453658	141.370926	0.004898	0.113727	0.000144	0.019724	0.264923	20.075117	0.000828	12.687422	0.000144	0.002328	0.213660	313.253021	0.018913	0.578232	0.000144	0.114350	0.013798	3.092326	0.000457	10.815916	0.000144	0.002946
12/14/2004-21:00:00	2293.770752	41.535522	3566.522949	91.249596	8.047602	2548.225098	0.070606	1.989582	0.000144	0.486836	0.455511	141.286957	0.004895	0.109991	0.000144	0.019570	0.266275	20.085840	0.000828	12.691366	0.000144	0.002310	0.213872	312.819611	0.018883	0.559610	0.000144	0.113316	0.013808	3.090069	0.000457	10.816169	0.000144	0.002916
12/15/2004-00:00:00	2294.047852	41.542454	3566.766602	91.256134	7.710307	2547.562744	0.070612	1.066291	0.000144	0.470664	0.438220	141.255798	0.004895	0.058737	0.000144	0.018951	0.256920	20.105904	0.000829	12.691565	0.000144	0.002235	0.205082	312.636505	0.018878	0.297821	0.000144	0.109784	0.013208	3.088225	0.000456	10.815573	0.000144	0.002831
12/15/2004-03:00:00	2294.402100	41.551228	3567.063721	91.264053	7.657658	2546.852295	0.070581	0.520373	0.000144	0.447080	0.422165	141.225479	0.004894	0.028363	0.000144	0.018017	0.248785	20.119852	0.000829	12.691012	0.000144	0.002130	0.196785	312.505707	0.018867	0.142997	0.000144	0.104585	0.012702	3.086453	0.000456	10.814779	0.000144	0.002722
12/15/2004-06:00:00	2294.844971	41.562206	3567.423584	91.273560	7.237202	2546.584961	0.070544	0.276754	0.000144	0.421677	0.410856	141.203629	0.004892	0.014985	0.000144	0.016996	0.242550	20.136381	0.000829	12.690371	0.000144	0.002015	0.191570	312.387512	0.018853	0.076023	0.000144	0.098934	0.012280	3.084878	0.000455	10.813951	0.000144	0.002605
12/15/2004-09:00:00	2295.366455	41.575069	3567.837891	91.284485	7.145529	2545.958008	0.070499	0.180449	0.000144	0.399073	0.410109	141.170685	0.004889	0.009742	0.000144	0.016085	0.242508	20.144087	0.000829	12.689733	0.000144	0.001918	0.190586	312.270325	0.018839	0.049822	0.000144	0.093829	0.012171	3.083317	0.000455	10.813124	0.000144	0.002500
12/15/2004-12:00:00	2295.938232	41.589134	3568.287354	91.296280	7.237296	2545.136230	0.070449	0.144768	0.000144	0.378567	0.413139	141.133316	0.004886	0.007775	0.000144	0.015267	0.244902	20.147242	0.000829	12.689103	0.000144	0.001825	0.190498	312.156128	0.018826	0.039911	0.000144	0.089265	0.012156	3.081749	0.000454	10.812301	0.000144	0.002404
12/15/2004-15:00:00	2296.501953	41.603054	3568.730469	91.307945	7.336076	2544.327148	0.070413	0.135734	0.000144	0.361295	0.416009	141.096573	0.004884	0.007241	0.000144	0.014570	0.247286	20.150005	0.000829	12.688495	0.000144	0.001746	0.190248	312.045013	0.018815	0.037117	0.000144	0.085402	0.012143	3.080263	0.000454	10.811481	0.000144	0.002322
12/15/2004-18:00:00	2296.936768	41.613789	3569.084717	91.317307	7.456091	2543.595215	0.070382	0.136660	0.000144	0.346039	0.419625	141.062759	0.004882	0.007110	0.000144	0.013951	0.250193	20.156240	0.000829	12.687901	0.000144	0.001676	0.190062	311.937012	0.018805	0.036068	0.000144	0.081973	0.012128	3.078845	0.000454	10.810666	0.000144	0.002249
12/15/2004-21:00:00	2297.263672	41.621925	3569.362793	91.324745	7.482838	2543.061035	0.070357	0.119506	0.000144	0.332020	0.418588	141.036942	0.004880	0.006143	0.000144	0.013383	0.249117	20.169931	0.000830	12.687241	0.000144	0.001612	0.189437	311.837158	0.018796	0.031029	0.000144	0.078813	0.012082	3.077529	0.000453	10.809836	0.000144	0.002180
12/16/2004-00:00:00	2297.620361	41.630783	3569.662354	91.332710	7.574313	2542.466309	0.070331	0.109818	0.000144	0.319053	0.420456	141.009476	0.004878	0.005632	0.000144	0.012860	0.250542	20.181370	0.000830	12.686561	0.000144	0.001553	0.188942	311.740570	0.018788	0.028412	0.000144	0.075886	0.012059	3.076268	0.000453	10.809005	0.000144	0.002116
12/16/2004-03:00:00	2298.056396	41.641575	3570.017578	91.342079	7.647937	2541.844971	0.070305	0.104948	0.000144	0.307039	0.421851	140.981110	0.004877	0.005383	0.000144	0.012375	0.251544	20.190847	0.000830	12.685886	0.000144	0.001498	0.188766	311.646851	0.018780	0.027166	0.000144	0.073172	0.012045	3.075057	0.000453	10.808167	0.000144	0.002057
12/16/2004-06:00:00	2298.585205	41.654617	3570.436279	91.353119	7.316071	2541.577637	0.070289	0.102340	0.000144	0.295902	0.412386	140.961884	0.004876	0.005259	0.000144	0.011926	0.244738	20.204988	0.000830	12.685201	0.000144	0.001447	0.188473	311.556061	0.018772	0.026552	0.000144	0.070652	0.012013	3.073918	0.000453	10.807335	0.000144	0.002001
12/16/2004-09:00:00	2299.194336	41.669624	3570.911865	91.365601	7.072076	2541.183594	0.070270	0.101060	0.000144	0.285655	0.404741	140.939651	0.004874	0.005203	0.000144	0.011512	0.238914	20.215160	0.000831	12.684522	0.000144	0.001403	0.188230	311.467590	0.018764	0.026269	0.000144	0.068307	0.011997	3.072824	0.000452	10.806496	0.000144	0.001949
12/16/2004-12:00:00	2299.854004	41.685886	3571.420410	91.378975	6.983052	2540.618896	0.070247	0.100393	0.000144	0.276017	0.402880	140.911209	0.004873	0.005177	0.000144	0.011124	0.237551	20.218657	0.000831	12.683843	0.000144	0.001359	0.188228	311.381195	0.018756	0.026137	0.000144	0.066116	0.011997	3.071764	0.000452	10.805659	0.000144	0.001900
12/16/2004-15:00:00	2300.509033	41.701996	3571.926758	91.392235	6.819607	2540.149658	0.070227	0.102187	0.000144	0.267029	0.399889	140.884689	0.004871	0.005321	0.000144	0.010762	0.235942	20.222046	0.000831	12.683175	0.000144	0.001317	0.187560	311.296722	0.018749	0.027008	0.000144	0.064069	0.011994	3.070754	0.000452	10.804826	0.000144	0.001855
12/16/2004-18:00:00	2301.045898	41.715267	3572.352539	91.403442	6.874579	2539.551270	0.070209	0.109058	0.000144	0.258721	0.402093	140.856033	0.004870	0.005755	0.000144	0.010428	0.237774	20.225407	0.000831	12.682531	0.000144	0.001280	0.187515	311.211456	0.018743	0.029387	0.000144	0.062168	0.011990	3.069786	0.000452	10.803997	0.000144	0.001812
12/16/2004-21:00:00	2301.486816	41.726162	3572.710449	91.412926	6.878038	2539.086426	0.070195	0.104656	0.000144	0.250976	0.401508	140.832962	0.004869	0.005457	0.000144	0.010115	0.237388	20.234180	0.000831	12.681858	0.000144	0.001245	0.187435	311.130798	0.018737	0.027648	0.000144	0.060384	0.011984	3.068858	0.000451	10.803164	0.000144	0.001771
12/17/2004-00:00:00	2301.933838	41.737206	3573.073242	91.422470	6.860542	2538.646973	0.070184	0.101825	0.000144	0.243726	0.400435	140.810959	0.004868	0.005288	0.000144	0.009822	0.236461	20.243664	0.000831	12.681178	0.000144	0.001212	0.187427	311.051910	0.018732	0.026694	0.000144	0.058707	0.011982	3.067969	0.000451	10.802326	0.000144	0.001733
12/17/2004-03:00:00	2302.407959	41.748932	3573.454590	91.432564	6.914691	2538.109619	0.070171	0.116736	0.000144	0.236881	0.403209	140.783722	0.004867	0.006476	0.000144	0.009546	0.238651	20.249224	0.000831	12.680586	0.000144	0.001181	0.187503	310.967682	0.018726	0.033610	0.000144	0.057125	0.011987	3.067114	0.000451	10.801507	0.000144	0.001697
12/17/2004-06:00:00	2302.915039	41.761456	3573.858643	91.443237	7.041829	2537.461426	0.070152	0.142690	0.000144	0.230512	0.407771	140.752869	0.004866	0.008160	0.000144	0.009289	0.242085	20.252275	0.000831	12.680079	0.000144	0.001153	0.187629	310.878906	0.018720	0.042665	0.000144	0.055653	0.011995	3.066286	0.000451	10.800712	0.000144	0.001663
12/17/2004-09:00:00	2303.453613	41.774757	3574.283691	91.454445	7.142128	2536.783691	0.070133	0.176159	0.000144	0.224724	0.411639	140.721146	0.004865	0.009696	0.000144	0.009055	0.244942	20.254383	0.000831	12.679652	0.000144	0.001126	0.187781	310.788177	0.018713	0.049777	0.000144	0.054310	0.012007	3.065488	0.000451	10.799931	0.000144	0.001633
12/17/2004-12:00:00	2304.012207	41.788536	3574.724365	91.466026	7.234993	2536.098633	0.070114	0.193422	0.000144	0.219365	0.414850	140.689102	0.004863	0.010512	0.000144	0.008839	0.247366	20.255768	0.000831	12.679248	0.000144	0.001102	0.187909	310.697754	0.018707	0.053568	0.000144	0.053062	0.012018	3.064712	0.000450	10.799161	0.000144	0.001604
12/17/2004-15:00:00	2304.571533	41.802349	3575.165283	91.477615	7.305341	2535.419189	0.070095	0.201369	0.000143	0.214309	0.417422	140.657318	0.004862	0.010888	0.000143	0.008634	0.249211	20.257004	0.000831	12.678847	0.000143	0.001079	0.188014	310.608490	0.018701	0.055281	0.000143	0.051881	0.012027	3.063963	0.000450	10.798388	0.000143	0.001577
12/17/2004-18:00:00	2305.102051	41.815449	3575.585693	91.488693	7.375713	2534.762695	0.070077	0.205157	0.000143	0.209491	0.419680	140.626389	0.004861	0.011064	0.000143	0.008438	0.250892	20.258982	0.000831	12.678446	0.000143	0.001057	0.188105	310.520111	0.018695	0.056067	0.000143	0.050754	0.012036	3.063239	0.000450	10.797614	0.000143	0.001551
12/17/2004-21:00:00	2305.612061	41.828060	3575.991699	91.499420	7.447501	2534.123291	0.070060	0.206705	0.000143	0.204889	0.421756	140.596039	0.004860	0.011139	0.000143	0.008252	0.252463	20.261581	0.000831	12.678044	0.000143	0.001036	0.188184	310.432831	0.018689	0.056403	0.000143	0.049677	0.012043	3.062540	0.000450	10.796843	0.000143	0.001527
12/18/2004-00:00:00	2306.125977	41.840759	3576.400146	91.510185	7.515628	2533.513428	0.070046	0.172625	0.000143	0.200303	0.423426	140.567230	0.004859	0.009245	0.000143	0.008067	0.253849	20.264111	0.000831	12.677496	0.000143	0.001016	0.188121	310.356018	0.018684	0.046698	0.000143	0.048607	0.012041	3.061864	0.000450	10.796038	0.000143	0.001502
12/18/2004-03:00:00	2306.650391	41.853703	3576.816895	91.521164	7.609640	2532.908936	0.070031	0.152183	0.000143	0.195790	0.422466	140.538788	0.004858	0.008111	0.000143	0.007884	0.254226	20.266365	0.000831	12.676918	0.000143	0.000995	0.188059	310.282196	0.018680	0.040899	0.000143	0.047556	0.012039	3.061217	0.000449	10.795228	0.000143	0.001478
12/18/2004-06:00:00	2307.189941	41.867027	3577.243652	91.532394	7.706687	2532.301270	0.070015	0.142876	0.000143	0.191409	0.422925	140.510269	0.004857	0.007598	0.000143	0.007707	0.255147	20.268196	0.000831	12.676337	0.000143	0.000975	0.188005	310.209717	0.018675	0.038299	0.000143	0.046537	0.012037	3.060597	0.000449	10.794415	0.000143	0.001454
12/18/2004-09:00:00	2307.741699	41.880661	3577.679932	91.543892	7.802135	2531.693359	0.069999	0.139064	0.000143	0.187206	0.424209	140.481720	0.004856	0.007391	0.000143	0.007538	0.256428	20.269587	0.000831	12.675758	0.000143	0.000956	0.187960	310.138245	0.018671	0.037249	0.000143	0.045558	0.012036	3.059999	0.000449	10.793601	0.000143	0.001432
12/18/2004-12:00:00	2308.303467	41.894512	3578.121338	91.555489	7.897578	2531.084473	0.069984	0.137526	0.000143	0.183219	0.425767	140.453232	0.004855	0.007307	0.000143	0.007377	0.257914	20.270653	0.000831	12.675172	0.000143	0.000938	0.187923	310.067627	0.018666	0.036817	0.000143	0.044627	0.012034	3.059422	0.000449	10.792790	0.000143	0.001410
12/18/2004-15:00:00	2308.848633	41.907986	3578.552734	91.566826	7.995871	2530.491211	0.069971	0.137006	0.000143	0.179415	0.427452	140.425323	0.004854	0.007280	0.000143	0.007224	0.259533	20.272131	0.000831	12.674593	0.000143	0.000921	0.187893	309.997955	0.018662	0.036677	0.000143	0.043739	0.012034	3.058866	0.000449	10.791976	0.000143	0.001390
12/18/2004-18:00:00	2309.272949	41.918522	3578.899658	91.576035	8.112823	2529.964355	0.069959	0.138881	0.000143	0.175794	0.429770	140.399826	0.004853	0.007286	0.000143	0.007078	0.261642	20.277201	0.000831	12.674016	0.000143	0.000905	0.187859	309.929138	0.018658	0.036466	0.000143	0.042890	0.012032	3.058323	0.000449	10.791166	0.000143	0.001370
12/18/2004-21:00:00	2309.598145	41.926659	3579.177490	91.583481	8.074438	2529.679688	0.069954	0.120380	0.000143	0.172237	0.427188	140.382294	0.004852	0.006275	0.000143	0.006935	0.258761	20.291004	0.000832	12.673360	0.000143	0.000889	0.187633	309.866272	0.018655	0.031329	0.000143	0.042056	0.012020	3.057814	0.000449	10.790339	0.000143	0.001351
12/19/2004-00:00:00	2309.948975	41.935387	3579.473389	91.591370	7.601652	2529.829834	0.069962	0.108555	0.000143	0.168752	0.420844	140.370117	0.004852	0.005670	0.000143	0.006795	0.253890	20.307802	0.000832	12.672687	0.000143	0.000874	0.187362	309.805145	0.018651	0.028336	0.000143	0.041242	0.012004	3.057331	0.000448	10.789503	0.000143	0.001332
12/19/2004-03:00:00	2310.368408	41.945793	3579.816406	91.600449	7.263052	2529.796631	0.069966	0.103184	0.000143	0.165443	0.411911	140.359222	0.004852	0.005394	0.000143	0.006661	0.246299	20.325577	0.000833	12.672009	0.000143	0.000860	0.187259	309.744904	0.018648	0.026981	0.000143	0.040451	0.011996	3.056862	0.000448	10.788669	0.000143	0.001314
12/19/2004-06:00:00	2310.868408	41.958160	3580.216797	91.611000	7.112411	2529.519531	0.069962	0.100945	0.000143	0.162180	0.408461	140.340912	0.004852	0.005282	0.000143	0.006530	0.242413	20.337004	0.000833	12.671337	0.000143	0.000846	0.187247	309.685364	0.018645	0.026429	0.000143	0.039689	0.011995	3.056402	0.000448	10.787837	0.000143	0.001296
12/19/2004-09:00:00	2311.439453	41.972271	3580.666016	91.622803	6.882009	2529.276367	0.069959	0.100122	0.000143	0.159034	0.404800	140.321198	0.004851	0.005242	0.000143	0.006404	0.239479	20.344950	0.000834	12.670664	0.000143	0.000832	0.187203	309.626465	0.018642	0.026226	0.000143	0.038955	0.011992	3.055962	0.000448	10.787003	0.000143	0.001280
12/19/2004-12:00:00	2312.055908	41.987461	3581.147217	91.635437	6.595836	2529.066406	0.069958	0.099767	0.000143	0.156000	0.398102	140.303741	0.004851	0.005226	0.000143	0.006282	0.234116	20.353512	0.000834	12.669988	0.000143	0.000819	0.187169	309.568451	0.018639	0.026139	0.000143	0.038247	0.011991	3.055536	0.000448	10.786169	0.000143	0.001263
12/19/2004-15:00:00	2312.654297	42.002197	3581.613525	91.647713	6.595836	2528.592529	0.069947	0.099366	0.000143	0.153077	0.398102	140.280441	0.004850	0.005204	0.000143	0.006165	0.234116	20.356976	0.000834	12.669312	0.000143	0.000806	0.187169	309.511169	0.018635	0.026007	0.000143	0.037565	0.011991	3.055125	0.000448	10.785335	0.000143	0.001248
12/19/2004-18:00:00	2313.042236	42.011856	3581.936523	91.656288	6.595836	2528.269287	0.069933	0.098837	0.000143	0.150250	0.398102	140.262497	0.004849	0.005184	0.000143	0.006052	0.234116	20.367374	0.000834	12.668637	0.000143	0.000794	0.187169	309.454437	0.018628	0.025905	0.000143	0.036900	0.011991	3.054729	0.000448	10.784503	0.000143	0.001232
12/19/2004-21:00:00	2313.243164	42.016975	3582.128906	91.661514	6.595836	2528.073975	0.069917	0.098506	0.000143	0.147498	0.398102	140.249054	0.004847	0.005174	0.000143	0.005941	0.234116	20.384356	0.000835	12.667962	0.000143	0.000782	0.187169	309.398499	0.018620	0.025849	0.000143	0.036250	0.011991	3.054348	0.000447	10.783669	0.000143	0.001217
12/20/2004-00:00:00	2313.497314	42.023373	3582.358398	91.667686	6.595925	2527.830811	0.069914	0.098403	0.000143	0.144891	0.398108	140.233841	0.004847	0.005170	0.000143	0.005837	0.234118	20.400198	0.000835	12.667287	0.000143	0.000771	0.187176	309.343231	0.018617	0.025826	0.000143	0.035638	0.011992	3.053984	0.000447	10.782832	0.000143	0.001203
12/20/2004-03:00:00	2313.889404	42.033127	3582.682861	91.676315	6.598194	2527.482910	0.069910	0.098376	0.000143	0.142386	0.398204	140.214890	0.004847	0.005172	0.000143	0.005737	0.234194	20.411747	0.000836	12.666610	0.000143	0.000761	0.187183	309.288391	0.018615	0.025823	0.000143	0.035053	0.011992	3.053632	0.000447	10.781999	0.000143	0.001190
12/20/2004-06:00:00	2314.433105	42.046566	3583.113281	91.687660	6.607099	2527.022705	0.069902	0.098420	0.000143	0.139955	0.398622	140.191864	0.004846	0.005177	0.000143	0.005641	0.234527	20.417986	0.000836	12.665934	0.000143	0.000750	0.187198	309.234375	0.018613	0.025843	0.000143	0.034487	0.011993	3.053296	0.000447	10.781165	0.000143	0.001177
12/20/2004-09:00:00	2315.100586	42.062992	3583.629150	91.701180	6.617977	2526.483643	0.069893	0.098369	0.000143	0.137597	0.399070	140.166229	0.004846	0.005177	0.000143	0.005548	0.234873	20.419670	0.000836	12.665262	0.000143	0.000740	0.187215	309.180908	0.018611	0.025839	0.000143	0.033940	0.011994	3.052973	0.000447	10.780335	0.000143	0.001164
12/20/2004-12:00:00	2315.842529	42.081230	3584.197021	91.716034	6.631836	2525.906494	0.069884	0.098475	0.000143	0.135314	0.399574	140.139359	0.004845	0.005184	0.000143	0.005457	0.235261	20.418144	0.000836	12.664587	0.000143	0.000730	0.187238	309.127960	0.018610	0.025860	0.000143	0.033409	0.011996	3.052665	0.000447	10.779500	0.000143	0.001152
12/20/2004-15:00:00	2316.580322	42.099388	3584.763184	91.730827	6.664951	2525.329590	0.069875	0.098657	0.000143	0.133103	0.401047	140.112305	0.004845	0.005198	0.000143	0.005369	0.236425	20.415201	0.000836	12.663918	0.000143	0.000720	0.187266	309.075592	0.018609	0.025936	0.000143	0.032895	0.011998	3.052371	0.000447	10.778670	0.000143	0.001140
12/20/2004-18:00:00	2317.176025	42.114071	3585.228516	91.743080	6.717620	2524.842773	0.069873	0.098939	0.000143	0.130962	0.403375	140.088348	0.004845	0.005224	0.000143	0.005285	0.238247	20.415834	0.000835	12.663245	0.000143	0.000711	0.187308	309.023682	0.018610	0.026076	0.000143	0.032396	0.012001	3.052092	0.000447	10.777835	0.000143	0.001129
12/20/2004-21:00:00	2317.646973	42.125736	3585.609863	91.753105	6.726265	2524.484375	0.069865	0.098791	0.000143	0.128882	0.402990	140.070038	0.004844	0.005212	0.000143	0.005202	0.238041	20.422400	0.000836	12.662568	0.000143	0.000702	0.187261	308.972290	0.018607	0.025999	0.000143	0.031908	0.011997	3.051815	0.000447	10.777002	0.000143	0.001118
12/21/2004-00:00:00	2318.145264	42.138042	3586.008301	91.763657	6.717205	2524.129395	0.069860	0.098658	0.000143	0.126888	0.402253	140.051529	0.004844	0.005206	0.000143	0.005123	0.237351	20.428905	0.000836	12.661896	0.000143	0.000693	0.187241	308.921265	0.018605	0.025946	0.000143	0.031441	0.011996	3.051545	0.000447	10.776170	0.000143	0.001107
12/21/2004-03:00:00	2318.720215	42.152245	3586.459961	91.775536	6.716113	2523.714600	0.069854	0.098681	0.000143	0.124954	0.402185	140.030594	0.004844	0.005207	0.000143	0.005046	0.237277	20.432230	0.000836	12.661225	0.000143	0.000685	0.187233	308.870911	0.018604	0.025941	0.000143	0.030989	0.011995	3.051284	0.000447	10.775338	0.000143	0.001097
12/21/2004-06:00:00	2319.382324	42.168571	3586.973389	91.788994	6.695739	2523.264404	0.069847	0.098722	0.000142	0.123071	0.401518	140.008331	0.004843	0.005211	0.000142	0.004971	0.236755	20.432823	0.000836	12.660553	0.000142	0.000677	0.187232	308.820862	0.018602	0.025951	0.000142	0.030549	0.011995	3.051032	0.000447	10.774507	0.000142	0.001087
12/21/2004-09:00:00	2320.121338	42.186729	3587.540283	91.803795	6.601224	2522.844727	0.069840	0.098776	0.000142	0.121241	0.398366	139.987061	0.004843	0.005214	0.000142	0.004898	0.234300	20.432360	0.000836	12.659880	0.000142	0.000668	0.187228	308.771240	0.018600	0.025959	0.000142	0.030123	0.011995	3.050790	0.000447	10.773672	0.000142	0.001077
12/21/2004-12:00:00	2320.905029	42.206028	3588.137207	91.819405	6.601239	2522.313721	0.069830	0.098803	0.000142	0.119463	0.398367	139.962097	0.004842	0.005218	0.000142	0.004828	0.234300	20.427258	0.000836	12.659208	0.000142	0.000660	0.187229	308.722137	0.018599	0.025975	0.000142	0.029708	0.011995	3.050556	0.000447	10.772844	0.000142	0.001068
12/21/2004-15:00:00	2321.683594	42.225132	3588.730469	91.834877	6.601255	2521.800537	0.069821	0.098884	0.000142	0.117736	0.398368	139.937836	0.004842	0.005224	0.000142	0.004759	0.234300	20.421810	0.000835	12.658536	0.000142	0.000653	0.187230	308.673340	0.018597	0.025993	0.000142	0.029305	0.011995	3.050331	0.000447	10.772011	0.000142	0.001059
12/21/2004-18:00:00	2322.328369	42.241039	3589.230713	91.848030	6.602089	2521.387695	0.069811	0.099104	0.000142	0.116046	0.398403	139.917191	0.004841	0.005239	0.000142	0.004692	0.234329	20.420416	0.000835	12.657864	0.000142	0.000645	0.187232	308.625031	0.018594	0.026073	0.000142	0.028909	0.011995	3.050116	0.000447	10.771182	0.000142	0.001050
12/21/2004-21:00:00	2322.858887	42.254147	3589.654053	91.859161	6.601387	2521.059570	0.069799	0.097592	0.000142	0.114403	0.398389	139.899765	0.004840	0.004997	0.000142	0.004626	0.234311	20.422966	0.000835	12.657183	0.000142	0.000638	0.187233	308.577850	0.018589	0.025153	0.000142	0.028522	0.011996	3.049917	0.000447	10.770340	0.000142	0.001041
12/22/2004-00:00:00	2323.399658	42.267506	3590.082764	91.870468	6.601396	2520.721924	0.069795	0.096132	0.000142	0.112828	0.398389	139.882080	0.004840	0.004764	0.000142	0.004564	0.234311	20.425388	0.000835	12.656498	0.000142	0.000631	0.187233	308.531769	0.018588	0.024267	0.000142	0.028151	0.011996	3.049732	0.000447	10.769491	0.000142	0.001033
12/22/2004-03:00:00	2323.978027	42.281799	3590.537842	91.882408	6.601406	2520.355713	0.069790	0.095613	0.000142	0.111296	0.398390	139.863388	0.004839	0.004671	0.000142	0.004503	0.234312	20.426699	0.000835	12.655812	0.000142	0.000624	0.187234	308.486145	0.018586	0.023915	0.000142	0.027791	0.011996	3.049554	0.000446	10.768652	0.000142	0.001025
12/22/2004-06:00:00	2324.603760	42.297195	3591.025635	91.895218	6.601417	2519.958252	0.069784	0.095465	0.000142	0.109803	0.398391	139.843613	0.004839	0.004637	0.000142	0.004443	0.234312	20.426527	0.000835	12.655126	0.000142	0.000618	0.187235	308.440735	0.018585	0.023789	0.000142	0.027440	0.011996	3.049386	0.000446	10.767810	0.000142	0.001017
12/22/2004-09:00:00	2325.270508	42.313622	3591.541992	91.908730	6.601428	2519.534668	0.069777	0.095387	0.000142	0.108347	0.398391	139.822876	0.004838	0.004624	0.000142	0.004386	0.234312	20.424896	0.000835	12.654445	0.000142	0.000611	0.187236	308.395782	0.018583	0.023741	0.000142	0.027098	0.011996	3.049222	0.000446	10.766963	0.000142	0.001009
12/22/2004-12:00:00	2325.964355	42.330704	3592.077637	91.922752	6.601439	2519.097412	0.069769	0.095420	0.000142	0.106930	0.398392	139.801682	0.004838	0.004621	0.000142	0.004329	0.234312	20.422194	0.000835	12.653754	0.000142	0.000605	0.187237	308.351013	0.018582	0.023725	0.000142	0.026765	0.011996	3.049067	0.000446	10.766118	0.000142	0.001002
12/22/2004-15:00:00	2326.648682	42.347565	3592.605713	91.936623	6.601450	2518.670898	0.069761	0.095470	0.000142	0.105551	0.398393	139.780945	0.004837	0.004624	0.000142	0.004275	0.234313	20.419619	0.000835	12.653073	0.000142	0.000599	0.187238	308.306580	0.018580	0.023743	0.000142	0.026440	0.011996	3.048920	0.000446	10.765275	0.000142	0.000994
12/22/2004-18:00:00	2327.227295	42.361862	3593.061523	91.948601	6.601462	2518.321045	0.069752	0.095723	0.000142	0.104193	0.398394	139.762863	0.004837	0.004640	0.000142	0.004221	0.234313	20.420544	0.000835	12.652390	0.000142	0.000593	0.187238	308.262451	0.018577	0.023831	0.000142	0.026121	0.011996	3.048778	0.000446	10.764432	0.000142	0.000987
12/22/2004-21:00:00	2327.718750	42.374043	3593.456543	91.959030	6.601473	2518.030762	0.069744	0.095610	0.000142	0.102877	0.398395	139.746918	0.004836	0.004635	0.000142	0.004169	0.234313	20.424616	0.000835	12.651701	0.000142	0.000587	0.187239	308.218689	0.018574	0.023796	0.000142	0.025811	0.011996	3.048644	0.000446	10.763589	0.000142	0.000980
12/23/2004-00:00:00	2328.231445	42.386723	3593.867432	91.969864	6.601466	2517.718262	0.069741	0.095665	0.000142	0.101612	0.398394	139.730133	0.004836	0.004637	0.000142	0.004119	0.234313	20.428310	0.000835	12.651016	0.000142	0.000582	0.187239	308.175262	0.018573	0.023795	0.000142	0.025512	0.011996	3.048516	0.000446	10.762748	0.000142	0.000973
12/23/2004-03:00:00	2328.804688	42.400887	3594.318359	91.981728	6.601466	2517.361328	0.069738	0.095692	0.000142	0.100415	0.398394	139.711761	0.004836	0.004640	0.000142	0.004071	0.234313	20.430244	0.000835	12.650334	0.000142	0.000576	0.187239	308.132080	0.018572	0.023809	0.000142	0.025228	0.011996	3.048395	0.000446	10.761906	0.000142	0.000967
12/23/2004-06:00:00	2329.447266	42.416725	3594.818359	91.994858	6.601467	2516.955566	0.069733	0.095754	0.000142	0.099254	0.398394	139.691650	0.004835	0.004643	0.000142	0.004024	0.234313	20.429930	0.000835	12.649651	0.000142	0.000571	0.187239	308.089203	0.018571	0.023821	0.000142	0.024953	0.011996	3.048279	0.000446	10.761064	0.000142	0.000961
12/23/2004-09:00:00	2330.152100	42.434067	3595.361816	92.009056	6.601467	2516.510254	0.069727	0.095833	0.000142	0.098119	0.398394	139.670120	0.004835	0.004648	0.000142	0.003979	0.234313	20.427399	0.000835	12.648969	0.000142	0.000566	0.187239	308.046661	0.018571	0.023840	0.000142	0.024685	0.011996	3.048170	0.000446	10.760220	0.000142	0.000955
12/23/2004-12:00:00	2330.895508	42.452362	3595.931152	92.023994	6.601467	2516.045654	0.069721	0.095925	0.000142	0.097010	0.398394	139.648026	0.004835	0.004653	0.000142	0.003935	0.234313	20.423235	0.000835	12.648285	0.000142	0.000561	0.187239	308.004272	0.018570	0.023856	0.000142	0.024422	0.011996	3.048065	0.000446	10.759377	0.000142	0.000949
12/23/2004-15:00:00	2331.635742	42.470566	3596.500000	92.038834	6.601467	2515.591309	0.069714	0.095923	0.000142	0.095924	0.398394	139.626266	0.004834	0.004655	0.000142	0.003892	0.234313	20.418848	0.000835	12.647597	0.000142	0.000557	0.187239	307.962189	0.018569	0.023861	0.000142	0.024165	0.011996	3.047967	0.000446	10.758535	0.000142	0.000943
12/23/2004-18:00:00	2332.288818	42.486668	3597.006592	92.052155	6.601467	2515.203369	0.069704	0.095994	0.000142	0.094849	0.398394	139.606918	0.004833	0.004660	0.000142	0.003849	0.234313	20.417170	0.000835	12.646914	0.000142	0.000552	0.187239	307.920380	0.018566	0.023888	0.000142	0.023909	0.011996	3.047874	0.000446	10.757689	0.000142	0.000937
12/23/2004-21:00:00	2332.858398	42.500717	3597.456543	92.063965	6.601468	2514.875244	0.069696	0.096068	0.000142	0.093805	0.398394	139.589767	0.004833	0.004665	0.000142	0.003807	0.234313	20.418369	0.000834	12.646234	0.000142	0.000547	0.187239	307.878784	0.018564	0.023903	0.000142	0.023660	0.011996	3.047786	0.000446	10.756850	0.000142	0.000932
12/24/2004-00:00:00	2333.427490	42.514790	3597.906738	92.075806	6.645068	2514.511719	0.069707	0.096717	0.000142	0.092799	0.400833	139.570801	0.004834	0.004718	0.000142	0.003767	0.236201	20.418076	0.000835	12.645552	0.000142	0.000543	0.187422	307.838013	0.018570	0.024203	0.000142	0.023421	0.012008	3.047754	0.000446	10.756008	0.000142	0.000926
12/24/2004-03:00:00	2334.028076	42.529613	3598.378418	92.088173	6.702655	2514.087158	0.069715	0.134659	0.000142	0.091819	0.403594	139.548965	0.004835	0.007588	0.000142	0.003728	0.238179	20.416861	0.000835	12.645078	0.000142	0.000539	0.187867	307.781494	0.018575	0.041436	0.000142	0.023190	0.012038	3.047772	0.000446	10.755201	0.000142	0.000921
12/24/2004-06:00:00	2334.669922	42.545399	3598.878906	92.101303	6.814065	2513.473877	0.069707	0.277832	0.000142	0.091244	0.407825	139.518646	0.004834	0.016257	0.000142	0.003703	0.241043	20.413176	0.000834	12.645167	0.000142	0.000537	0.188672	307.687134	0.018570	0.087813	0.000142	0.023044	0.012092	3.047771	0.000446	10.754516	0.000142	0.000920
12/24/2004-09:00:00	2335.348389	42.562141	3599.404053	92.115082	6.911838	2512.744385	0.069680	0.433974	0.000142	0.091038	0.411452	139.483475	0.004833	0.024023	0.000142	0.003692	0.243463	20.408007	0.000834	12.645643	0.000142	0.000536	0.189440	307.575043	0.018561	0.124357	0.000142	0.022971	0.012144	3.047675	0.000446	10.753934	0.000142	0.000921
12/24/2004-12:00:00	2336.052979	42.579475	3599.946533	92.129257	6.991732	2511.988281	0.069655	0.512704	0.000142	0.091082	0.414472	139.446899	0.004831	0.028230	0.000142	0.003689	0.245456	20.401901	0.000834	12.646178	0.000142	0.000537	0.190118	307.458221	0.018553	0.143716	0.000142	0.022945	0.012189	3.047543	0.000446	10.753384	0.000142	0.000923
12/24/2004-15:00:00	2336.753174	42.596725	3600.487549	92.143448	7.058831	2511.234131	0.069631	0.548262	0.000142	0.091199	0.417095	139.410339	0.004830	0.030143	0.000142	0.003689	0.247184	20.395725	0.000834	12.646732	0.000142	0.000539	0.190711	307.340576	0.018545	0.152401	0.000142	0.022935	0.012229	3.047403	0.000446	10.752841	0.000142	0.000926
12/24/2004-18:00:00	2337.388184	42.612400	3600.983398	92.156433	7.124375	2510.516846	0.069609	0.564046	0.000142	0.091325	0.419719	139.375122	0.004828	0.030968	0.000142	0.003690	0.248950	20.391405	0.000833	12.647290	0.000142	0.000540	0.191228	307.222534	0.018538	0.156095	0.000142	0.022928	0.012263	3.047258	0.000446	10.752299	0.000142	0.000929
12/24/2004-21:00:00	2337.961914	42.626545	3601.435547	92.168335	7.188356	2509.843994	0.069588	0.555600	0.000142	0.091397	0.422324	139.341522	0.004827	0.030584	0.000142	0.003689	0.250754	20.389021	0.000833	12.647787	0.000142	0.000541	0.191633	307.108002	0.018530	0.154090	0.000142	0.022910	0.012290	3.047112	0.000445	10.751748	0.000142	0.000931
12/25/2004-00:00:00	2338.532715	42.640656	3601.886719	92.180214	7.296840	2508.300049	0.069470	1.646577	0.000142	0.094371	0.428693	139.262939	0.004819	0.091385	0.000142	0.003789	0.253500	20.386871	0.000833	12.653022	0.000142	0.000558	0.196313	306.701843	0.018484	0.461571	0.000142	0.023468	0.012604	3.047023	0.000445	10.752262	0.000142	0.000959
12/25/2004-03:00:00	2339.119873	42.655193	3602.349609	92.192375	7.413000	2506.519531	0.069371	2.303718	0.000142	0.099217	0.434464	139.170959	0.004813	0.128584	0.000142	0.003956	0.255936	20.383512	0.000832	12.659212	0.000142	0.000585	0.200672	306.231354	0.018442	0.648149	0.000142	0.024391	0.012896	3.046627	0.000444	10.753057	0.000142	0.000998
12/25/2004-06:00:00	2339.730225	42.670250	3602.827637	92.204918	7.506859	2504.680664	0.069280	2.605593	0.000142	0.105434	0.439468	139.075928	0.004807	0.145798	0.000142	0.004172	0.258014	20.379452	0.000832	12.665565	0.000142	0.000618	0.204530	305.749725	0.018402	0.732528	0.000142	0.025582	0.013155	3.046123	0.000444	10.753909	0.000142	0.001044
12/25/2004-09:00:00	2340.361084	42.685841	3603.319824	92.217865	7.587206	2502.824707	0.069191	2.724589	0.000142	0.112156	0.443829	138.980453	0.004801	0.152458	0.000142	0.004410	0.259806	20.374811	0.000831	12.671906	0.000142	0.000653	0.207933	305.268433	0.018364	0.764883	0.000142	0.026875	0.013383	3.045582	0.000443	10.754756	0.000142	0.001091
12/25/2004-12:00:00	2341.006836	42.701805	3603.822021	92.231033	7.663196	2500.967529	0.069107	2.761141	0.000142	0.119348	0.447915	138.886414	0.004796	0.153242	0.000142	0.004668	0.261528	20.369736	0.000831	12.678180	0.000142	0.000691	0.211030	304.792969	0.018326	0.770557	0.000142	0.028266	0.013590	3.045065	0.000442	10.755526	0.000142	0.001138
12/25/2004-15:00:00	2341.648438	42.717651	3604.321533	92.244102	7.730592	2499.109375	0.069023	2.773928	0.000143	0.127048	0.451543	138.792404	0.004790	0.153457	0.000143	0.004949	0.263073	20.364717	0.000830	12.684435	0.000143	0.000730	0.213746	304.316925	0.018289	0.771795	0.000143	0.029765	0.013772	3.044505	0.000442	10.756296	0.000143	0.001185
12/25/2004-18:00:00	2342.235107	42.732212	3604.782959	92.256271	7.799106	2497.274658	0.068942	2.777202	0.000143	0.135184	0.455091	138.699219	0.004785	0.153439	0.000143	0.005252	0.264699	20.361296	0.000830	12.690693	0.000143	0.000772	0.216154	303.840546	0.018252	0.771220	0.000143	0.031361	0.013933	3.043901	0.000441	10.757062	0.000143	0.001232
12/25/2004-21:00:00	2342.770752	42.745502	3605.208740	92.267448	7.871848	2495.465332	0.068862	2.771178	0.000143	0.143746	0.458728	138.606979	0.004780	0.153077	0.000143	0.005578	0.266468	20.359514	0.000830	12.696912	0.000143	0.000815	0.218398	303.364441	0.018214	0.768748	0.000143	0.033062	0.014084	3.043255	0.000441	10.757818	0.000143	0.001277
12/26/2004-00:00:00	2343.312256	42.758965	3605.638428	92.278786	7.923284	2493.820068	0.068803	2.533726	0.000143	0.151435	0.461035	138.522827	0.004776	0.140267	0.000143	0.005882	0.267799	20.357615	0.000830	12.702127	0.000143	0.000853	0.219367	302.944580	0.018185	0.705768	0.000143	0.034623	0.014149	3.042531	0.000440	10.758337	0.000143	0.001313
12/26/2004-03:00:00	2343.887207	42.773235	3606.092285	92.290665	7.962590	2492.199219	0.068740	2.387432	0.000143	0.158375	0.462959	138.440628	0.004772	0.132225	0.000143	0.006159	0.268889	20.355093	0.000829	12.707113	0.000143	0.000888	0.220223	302.538086	0.018155	0.665922	0.000143	0.036049	0.014206	3.041841	0.000440	10.758789	0.000143	0.001344
12/26/2004-06:00:00	2344.503906	42.788517	3606.573975	92.303345	7.993701	2490.560303	0.068675	2.315799	0.000143	0.164819	0.464538	138.357971	0.004767	0.128352	0.000143	0.006419	0.269738	20.351469	0.000829	12.712049	0.000143	0.000920	0.221031	302.133514	0.018125	0.646702	0.000143	0.037378	0.014261	3.041142	0.000439	10.759224	0.000143	0.001371
12/26/2004-09:00:00	2345.158447	42.804726	3607.081787	92.316666	8.017023	2488.897705	0.068611	2.284581	0.000144	0.171293	0.465842	138.274490	0.004763	0.126677	0.000144	0.006684	0.270390	20.346642	0.000829	12.716968	0.000144	0.000952	0.221815	301.728455	0.018095	0.638050	0.000144	0.038724	0.014313	3.040421	0.000439	10.759652	0.000144	0.001397
12/26/2004-12:00:00	2345.838379	42.821548	3607.606934	92.330429	8.035567	2487.221680	0.068551	2.270704	0.000144	0.177895	0.466981	138.190506	0.004759	0.125929	0.000144	0.006957	0.270922	20.340927	0.000828	12.721882	0.000144	0.000984	0.222584	301.322784	0.018066	0.633843	0.000144	0.040109	0.014365	3.039677	0.000438	10.760077	0.000144	0.001422
12/26/2004-15:00:00	2346.512207	42.838242	3608.128662	92.344070	8.054739	2485.546387	0.068497	2.264548	0.000144	0.184821	0.468145	138.106537	0.004756	0.125584	0.000144	0.007247	0.271479	20.335167	0.000828	12.726786	0.000144	0.001018	0.223343	300.916412	0.018039	0.631531	0.000144	0.041575	0.014416	3.038909	0.000438	10.760509	0.000144	0.001447
12/26/2004-18:00:00	2347.101318	42.852890	3608.590576	92.356232	8.086365	2483.912598	0.068446	2.262436	0.000144	0.192011	0.469749	138.024139	0.004753	0.125362	0.000144	0.007550	0.272383	20.331764	0.000828	12.731685	0.000144	0.001053	0.224082	300.509338	0.018012	0.629620	0.000144	0.043098	0.014465	3.038116	0.000438	10.760931	0.000144	0.001473
12/26/2004-21:00:00	2347.595215	42.865238	3608.987305	92.366699	8.128598	2482.362061	0.068403	2.211804	0.000144	0.198984	0.471643	137.945053	0.004750	0.122714	0.000144	0.007847	0.273604	20.331240	0.000828	12.736384	0.000144	0.001087	0.224614	300.112701	0.017987	0.616168	0.000144	0.044586	0.014501	3.037297	0.000437	10.761307	0.000144	0.001495
12/27/2004-00:00:00	2348.089844	42.877617	3609.384521	92.377144	7.836117	2481.895752	0.068429	1.175783	0.000144	0.198927	0.456049	137.921417	0.004751	0.065083	0.000144	0.007882	0.265865	20.339060	0.000828	12.736685	0.000144	0.001085	0.215137	299.991608	0.017989	0.325671	0.000144	0.044709	0.013866	3.036814	0.000437	10.760728	0.000144	0.001475
12/27/2004-03:00:00	2348.640625	42.891323	3609.819092	92.388611	7.771339	2481.395752	0.068428	0.562808	0.000144	0.194137	0.442270	137.899689	0.004751	0.030917	0.000144	0.007715	0.259302	20.341980	0.000828	12.736136	0.000144	0.001062	0.206381	299.923004	0.017988	0.153767	0.000144	0.043822	0.013322	3.036325	0.000437	10.759924	0.000144	0.001439
12/27/2004-06:00:00	2349.264893	42.906841	3610.305908	92.401390	7.789216	2480.898926	0.068416	0.288937	0.000144	0.187460	0.443049	137.874832	0.004751	0.015829	0.000144	0.007459	0.260393	20.340952	0.000828	12.735477	0.000144	0.001029	0.205238	299.859924	0.017985	0.079080	0.000144	0.042502	0.013100	3.035784	0.000437	10.759087	0.000144	0.001396
12/27/2004-09:00:00	2349.957031	42.923981	3610.839844	92.415344	7.852193	2480.316406	0.068401	0.181558	0.000144	0.181184	0.445140	137.847336	0.004750	0.009934	0.000144	0.007216	0.262174	20.336861	0.000828	12.734827	0.000144	0.000998	0.204643	299.797333	0.017980	0.049889	0.000144	0.041249	0.012955	3.035276	0.000437	10.758245	0.000144	0.001358
12/27/2004-12:00:00	2350.692871	42.942173	3611.403564	92.430115	7.938073	2479.683838	0.068384	0.142467	0.000144	0.175493	0.447031	137.818542	0.004749	0.007724	0.000144	0.006994	0.263913	20.330730	0.000828	12.734185	0.000144	0.000970	0.203732	299.735260	0.017977	0.038819	0.000144	0.040108	0.012915	3.034801	0.000437	10.757412	0.000144	0.001324
12/27/2004-15:00:00	2351.419922	42.960171	3611.961670	92.444695	8.020500	2479.066895	0.068371	0.129406	0.000144	0.170424	0.448245	137.790390	0.004748	0.006938	0.000144	0.006795	0.265276	20.324541	0.000828	12.733561	0.000144	0.000945	0.202429	299.673920	0.017973	0.034772	0.000144	0.039081	0.012886	3.034353	0.000437	10.756583	0.000144	0.001294
12/27/2004-18:00:00	2352.006592	42.974773	3612.423096	92.456818	8.061316	2478.592041	0.068362	0.125815	0.000144	0.165821	0.447485	137.767532	0.004747	0.006517	0.000144	0.006614	0.264916	20.324404	0.000827	12.732932	0.000144	0.000922	0.200912	299.614746	0.017970	0.032224	0.000144	0.038143	0.012813	3.033964	0.000437	10.755753	0.000144	0.001268
12/27/2004-21:00:00	2352.422852	42.985271	3612.765381	92.465881	8.142376	2478.217285	0.068354	0.108713	0.000144	0.161489	0.447780	137.749329	0.004746	0.005653	0.000144	0.006445	0.265646	20.329620	0.000828	12.732244	0.000144	0.000901	0.199884	299.559540	0.017966	0.028019	0.000144	0.037258	0.012752	3.033608	0.000437	10.754905	0.000144	0.001243
12/28/2004-00:00:00	2352.838135	42.995728	3613.107910	92.474945	7.603920	2478.467041	0.068367	0.100028	0.000144	0.157391	0.437198	137.743286	0.004746	0.005218	0.000144	0.006284	0.258742	20.343868	0.000828	12.731548	0.000144	0.000881	0.198407	299.506348	0.017964	0.025915	0.000144	0.036418	0.012646	3.033309	0.000437	10.754062	0.000144	0.001220
12/28/2004-03:00:00	2353.352783	43.008598	3613.518555	92.485771	7.323702	2478.386475	0.068373	0.096641	0.000144	0.153720	0.428853	137.732727	0.004747	0.005039	0.000144	0.006136	0.252780	20.354410	0.000828	12.730850	0.000144	0.000866	0.197462	299.453827	0.017963	0.025042	0.000144	0.035624	0.012607	3.033000	0.000437	10.753215	0.000144	0.001198
12/28/2004-06:00:00	2353.992432	43.024475	3614.014893	92.498817	7.248132	2478.014648	0.068370	0.095259	0.000144	0.150074	0.426034	137.713654	0.004746	0.004970	0.000144	0.005993	0.250763	20.356932	0.000829	12.730158	0.000144	0.000848	0.197420	299.401031	0.017961	0.024698	0.000144	0.034872	0.012605	3.032670	0.000437	10.752369	0.000144	0.001179
12/28/2004-09:00:00	2354.737793	43.042923	3614.587158	92.513771	6.993051	2477.757568	0.068371	0.094761	0.000144	0.146631	0.419699	137.695740	0.004746	0.004947	0.000144	0.005858	0.246871	20.357513	0.000829	12.729458	0.000144	0.000831	0.196462	299.349976	0.017960	0.024582	0.000144	0.034160	0.012581	3.032384	0.000437	10.751521	0.000144	0.001160
12/28/2004-12:00:00	2355.549561	43.062958	3615.203613	92.529861	6.923138	2477.281982	0.068365	0.094634	0.000144	0.143369	0.417125	137.673035	0.004746	0.004941	0.000144	0.005730	0.245229	20.353130	0.000828	12.728767	0.000144	0.000815	0.195755	299.299316	0.017958	0.024544	0.000144	0.033484	0.012569	3.032100	0.000436	10.750676	0.000144	0.001143
12/28/2004-15:00:00	2356.357666	43.082905	3615.817383	92.545906	6.923139	2476.755615	0.068355	0.094546	0.000144	0.140277	0.417125	137.648422	0.004745	0.004939	0.000144	0.005608	0.245229	20.346615	0.000828	12.728073	0.000144	0.000800	0.195755	299.248718	0.017956	0.024527	0.000144	0.032840	0.012569	3.031821	0.000436	10.749829	0.000144	0.001127
12/28/2004-18:00:00	2357.018311	43.099289	3616.330078	92.559357	6.923139	2476.340332	0.068331	0.094189	0.000144	0.137298	0.417125	137.627975	0.004743	0.004929	0.000144	0.005490	0.245229	20.344717	0.000828	12.727375	0.000144	0.000786	0.195755	299.198608	0.017946	0.024479	0.000144	0.032213	0.012569	3.031558	0.000436	10.748986	0.000144	0.001111
12/28/2004-21:00:00	2357.495361	43.111233	3616.716064	92.569511	6.923139	2476.055908	0.068305	0.094021	0.000144	0.134445	0.417125	137.612030	0.004741	0.004923	0.000144	0.005377	0.245229	20.349072	0.000828	12.726681	0.000144	0.000772	0.195755	299.149261	0.017934	0.024442	0.000144	0.031609	0.012569	3.031311	0.000436	10.748140	0.000144	0.001096
12/29/2004-00:00:00	2357.958740	43.122883	3617.091064	92.579468	6.928991	2475.771240	0.068306	0.093922	0.000143	0.131797	0.417373	137.596130	0.004741	0.004922	0.000143	0.005273	0.245417	20.354130	0.000828	12.725986	0.000143	0.000759	0.195788	299.100555	0.017934	0.024435	0.000143	0.031050	0.012572	3.031084	0.000436	10.747294	0.000143	0.001083
12/29/2004-03:00:00	2358.494629	43.136261	3617.517090	92.590675	6.942131	2475.429688	0.068309	0.093966	0.000143	0.129275	0.418041	137.578033	0.004741	0.004927	0.000143	0.005173	0.245892	20.357044	0.000828	12.725289	0.000143	0.000747	0.195888	299.052612	0.017935	0.024452	0.000143	0.030517	0.012578	3.030890	0.000436	10.746449	0.000143	0.001071
12/29/2004-06:00:00	2359.121826	43.151836	3618.006592	92.603523	7.027932	2474.953613	0.068327	0.095073	0.000143	0.126857	0.421454	137.555252	0.004743	0.005014	0.000143	0.005078	0.248452	20.355051	0.000828	12.724603	0.000143	0.000736	0.196079	299.005249	0.017945	0.024937	0.000143	0.030007	0.012591	3.030731	0.000436	10.745605	0.000143	0.001059
12/29/2004-09:00:00	2359.831543	43.169411	3618.553223	92.617836	7.111434	2474.411377	0.068330	0.096102	0.000143	0.124530	0.424556	137.530518	0.004744	0.005092	0.000143	0.004986	0.250747	20.350075	0.000828	12.723919	0.000143	0.000724	0.196289	298.958313	0.017948	0.025373	0.000143	0.029515	0.012605	3.030593	0.000436	10.744763	0.000143	0.001047
12/29/2004-12:00:00	2360.592773	43.188236	3619.135498	92.633034	7.182599	2473.812012	0.068324	0.139997	0.000143	0.122444	0.427377	137.502945	0.004743	0.007765	0.000143	0.004903	0.252684	20.343224	0.000828	12.723433	0.000143	0.000714	0.196620	298.897797	0.017948	0.039949	0.000143	0.029070	0.012628	3.030466	0.000436	10.743956	0.000143	0.001037
12/29/2004-15:00:00	2361.355713	43.207092	3619.719238	92.648308	7.262383	2473.151123	0.068306	0.231768	0.000143	0.120790	0.430151	137.472244	0.004742	0.012583	0.000143	0.004836	0.254661	20.335739	0.000828	12.723254	0.000143	0.000706	0.196979	298.820160	0.017943	0.063647	0.000143	0.028710	0.012652	3.030292	0.000436	10.743217	0.000143	0.001030
12/29/2004-18:00:00	2362.036865	43.223980	3620.246094	92.662117	7.336521	2472.527588	0.068291	0.282566	0.000143	0.119467	0.432938	137.442673	0.004741	0.015203	0.000143	0.004782	0.256655	20.330362	0.000827	12.723129	0.000143	0.000700	0.197298	298.739746	0.017939	0.076080	0.000143	0.028414	0.012673	3.030104	0.000436	10.742500	0.000143	0.001024
12/29/2004-21:00:00	2362.627686	43.238667	3620.710938	92.674294	7.402639	2471.995117	0.068283	0.253385	0.000143	0.118066	0.435671	137.416748	0.004741	0.013714	0.000143	0.004726	0.258701	20.327669	0.000827	12.722797	0.000143	0.000693	0.197378	298.671326	0.017936	0.068575	0.000143	0.028105	0.012678	3.029912	0.000436	10.741738	0.000143	0.001017
12/30/2004-00:00:00	2363.207520	43.253139	3621.167725	92.686317	7.439750	2471.356445	0.068261	0.381626	0.000143	0.117127	0.438574	137.385269	0.004740	0.020933	0.000143	0.004687	0.260449	20.325462	0.000827	12.723070	0.000143	0.000689	0.198029	298.566406	0.017928	0.104781	0.000143	0.027890	0.012722	3.029747	0.000436	10.741108	0.000143	0.001014
12/30/2004-03:00:00	2363.813721	43.268192	3621.642578	92.698799	7.528155	2470.642822	0.068237	0.501018	0.000143	0.116657	0.441344	137.350128	0.004738	0.027520	0.000143	0.004666	0.262285	20.322613	0.000827	12.723627	0.000143	0.000687	0.198787	298.443848	0.017920	0.137620	0.000143	0.027768	0.012773	3.029557	0.000436	10.740549	0.000143	0.001014
12/30/2004-06:00:00	2364.453125	43.284073	3622.140625	92.711861	7.587997	2469.894775	0.068215	0.561551	0.000143	0.116483	0.443627	137.313553	0.004737	0.030854	0.000143	0.004657	0.263738	20.318813	0.000827	12.724234	0.000143	0.000687	0.199476	298.318054	0.017911	0.154085	0.000143	0.027708	0.012819	3.029350	0.000436	10.740005	0.000143	0.001015
12/30/2004-09:00:00	2365.125000	43.300728	3622.661865	92.725510	7.627020	2469.130371	0.068193	0.586575	0.000143	0.116370	0.445492	137.276352	0.004735	0.032246	0.000143	0.004651	0.264899	20.314085	0.000827	12.724852	0.000143	0.000687	0.200089	298.191986	0.017903	0.160936	0.000143	0.027661	0.012860	3.029139	0.000435	10.739462	0.000143	0.001016
12/30/2004-12:00:00	2365.818115	43.317924	3623.198242	92.739525	7.657143	2468.357178	0.068170	0.596299	0.000143	0.116251	0.447055	137.238846	0.004734	0.032792	0.000143	0.004645	0.265856	20.308628	0.000826	12.725468	0.000143	0.000686	0.200634	298.066040	0.017895	0.163617	0.000143	0.027614	0.012897	3.028927	0.000435	10.738918	0.000143	0.001016
12/30/2004-15:00:00	2366.506836	43.334980	3623.730225	92.753494	7.686230	2467.587646	0.068148	0.600579	0.000143	0.116128	0.448504	137.201538	0.004732	0.033020	0.000143	0.004638	0.266746	20.303215	0.000826	12.726079	0.000143	0.000686	0.201124	297.940125	0.017887	0.164702	0.000143	0.027568	0.012929	3.028717	0.000435	10.738371	0.000143	0.001017
12/30/2004-18:00:00	2367.124512	43.350342	3624.214111	92.766151	7.725777	2466.858154	0.068127	0.603591	0.000143	0.116018	0.450213	137.165604	0.004731	0.033113	0.000143	0.004633	0.267863	20.299856	0.000826	12.726691	0.000143	0.000686	0.201561	297.814453	0.017879	0.164994	0.000143	0.027523	0.012959	3.028504	0.000435	10.737834	0.000143	0.001018
12/30/2004-21:00:00	2367.663574	43.363815	3624.642822	92.777458	7.773882	2466.197510	0.068110	0.570053	0.000143	0.115761	0.452095	137.132507	0.004730	0.031368	0.000143	0.004621	0.269190	20.298960	0.000826	12.727162	0.000143	0.000685	0.201823	297.696838	0.017872	0.156506	0.000143	0.027450	0.012976	3.028287	0.000435	10.737258	0.000143	0.001018
12/31/2004-00:00:00	2368.204102	43.377319	3625.072754	92.788773	7.813067	2465.488281	0.068087	0.613122	0.000143	0.115670	0.454073	137.097031	0.004728	0.033764	0.000143	0.004616	0.270465	20.298374	0.000826	12.727874	0.000143	0.000685	0.202341	297.565430	0.017863	0.168199	0.000143	0.027411	0.013011	3.028090	0.000435	10.736736	0.000143	0.001018
12/31/2004-03:00:00	2368.798340	43.392109	3625.539063	92.801056	7.865501	2464.714844	0.068061	0.667785	0.000143	0.115816	0.455755	137.058731	0.004727	0.036701	0.000143	0.004621	0.271503	20.296402	0.000826	12.728745	0.000143	0.000687	0.202919	297.424713	0.017853	0.182492	0.000143	0.027419	0.013050	3.027877	0.000435	10.736256	0.000143	0.001020
12/31/2004-06:00:00	2369.463379	43.408630	3626.055420	92.814560	7.901377	2463.894287	0.068035	0.695838	0.000143	0.116118	0.456914	137.018692	0.004725	0.038236	0.000143	0.004632	0.272163	20.292404	0.000825	12.729639	0.000143	0.000688	0.203447	297.282196	0.017844	0.189932	0.000143	0.027461	0.013085	3.027654	0.000434	10.735785	0.000143	0.001023
12/31/2004-09:00:00	2370.191406	43.426670	3626.615723	92.829224	7.920340	2463.042480	0.068009	0.706267	0.000143	0.116441	0.457649	136.977509	0.004723	0.038835	0.000143	0.004644	0.272518	20.286400	0.000825	12.730528	0.000143	0.000690	0.203924	297.139771	0.017834	0.192844	0.000143	0.027509	0.013117	3.027427	0.000434	10.735311	0.000143	0.001026
12/31/2004-12:00:00	2370.961426	43.445713	3627.204346	92.844597	7.932232	2462.174072	0.067982	0.710311	0.000143	0.116748	0.458127	136.935837	0.004722	0.039065	0.000143	0.004656	0.272697	20.278870	0.000825	12.731419	0.000143	0.000692	0.204359	296.997314	0.017825	0.193940	0.000143	0.027556	0.013146	3.027198	0.000434	10.734833	0.000143	0.001028
12/31/2004-15:00:00	2371.723877	43.464573	3627.786621	92.859848	7.946993	2461.316895	0.067956	0.713083	0.000143	0.117048	0.458653	136.894592	0.004720	0.039191	0.000143	0.004667	0.272928	20.271210	0.000824	12.732307	0.000143	0.000694	0.204761	296.854858	0.017815	0.194465	0.000143	0.027601	0.013173	3.026968	0.000434	10.734362	0.000143	0.001030
12/31/2004-18:00:00	2372.359375	43.480377	3628.283447	92.872849	7.982123	2460.533936	0.067932	0.712242	0.000143	0.117377	0.459846	136.856262	0.004719	0.038816	0.000143	0.004680	0.273695	20.267136	0.000824	12.733171	0.000143	0.000696	0.205109	296.714630	0.017806	0.192257	0.000143	0.027649	0.013196	3.026739	0.000434	10.733877	0.000143	0.001032
12/31/2004-21:00:00	2372.839844	43.492477	3628.671631	92.883133	8.032476	2459.921143	0.067920	0.600777	0.000143	0.117218	0.461426	136.825043	0.004718	0.032896	0.000143	0.004674	0.274965	20.267748	0.000824	12.733582	0.000143	0.000695	0.205006	296.600891	0.017800	0.163183	0.000143	0.027603	0.013190	3.026500	0.000434	10.733292	0.000143	0.001031
01/01/2005-00:00:00	2373.229248	43.502449	3629.008057	92.891792	8.048701	2459.186279	0.067891	0.717715	0.000143	0.117418	0.463672	136.787521	0.004716	0.039747	0.000143	0.004681	0.276389	20.269482	0.000824	12.734693	0.000143	0.000697	0.205783	296.443176	0.017788	0.198354	0.000143	0.027627	0.013267	3.026443	0.000434	10.732859	0.000143	0.001033
01/01/2005-03:00:00	2373.692627	43.514202	3629.395020	92.901726	8.126204	2458.295898	0.067854	0.893887	0.000143	0.118274	0.465917	136.742813	0.004713	0.049424	0.000143	0.004713	0.277731	20.269466	0.000824	12.736343	0.000143	0.000702	0.206935	296.252747	0.017773	0.246789	0.000143	0.027782	0.013375	3.026392	0.000433	10.732546	0.000143	0.001040
01/01/2005-06:00:00	2374.249512	43.528229	3629.847412	92.913353	8.176579	2457.327393	0.067820	0.986405	0.000143	0.119574	0.467432	136.694870	0.004711	0.054557	0.000143	0.004762	0.278548	20.266733	0.000824	12.738089	0.000143	0.000709	0.207993	296.055725	0.017759	0.272303	0.000143	0.028028	0.013473	3.026305	0.000433	10.732266	0.000143	0.001048
01/01/2005-09:00:00	2374.890137	43.544292	3630.355957	92.926491	8.194249	2456.312988	0.067786	1.023317	0.000144	0.120991	0.468374	136.645309	0.004709	0.056625	0.000144	0.004817	0.278955	20.261419	0.000824	12.739835	0.000144	0.000717	0.208943	295.858521	0.017746	0.282453	0.000144	0.028302	0.013561	3.026203	0.000433	10.731984	0.000144	0.001056
01/01/2005-12:00:00	2375.584473	43.561623	3630.902832	92.940506	8.199615	2455.280518	0.067754	1.035070	0.000144	0.122386	0.468989	136.595825	0.004707	0.056651	0.000144	0.004872	0.279134	20.254255	0.000823	12.741552	0.000144	0.000724	0.209819	295.664673	0.017733	0.282930	0.000144	0.028573	0.013641	3.026123	0.000433	10.731675	0.000144	0.001065
01/01/2005-15:00:00	2376.276855	43.578911	3631.447754	92.954552	8.202929	2454.292236	0.067723	0.997483	0.000144	0.123746	0.469495	136.547607	0.004705	0.055360	0.000144	0.004926	0.279302	20.246754	0.000823	12.743115	0.000144	0.000732	0.210497	295.474426	0.017720	0.278910	0.000144	0.028838	0.013704	3.026036	0.000433	10.731333	0.000144	0.001072
01/01/2005-18:00:00	2376.860107	43.593567	3631.917725	92.966629	8.225943	2453.303955	0.067685	1.056845	0.000144	0.124944	0.470768	136.499405	0.004703	0.057831	0.000144	0.004969	0.280003	20.242208	0.000823	12.744945	0.000144	0.000738	0.211298	295.275085	0.017705	0.286897	0.000144	0.029059	0.013776	3.025920	0.000432	10.731074	0.000144	0.001080
01/01/2005-21:00:00	2377.314209	43.605152	3632.300049	92.976440	8.261848	2452.463867	0.067659	0.975378	0.000144	0.125832	0.472261	136.455963	0.004701	0.054651	0.000144	0.005005	0.281080	20.241272	0.000823	12.746372	0.000144	0.000743	0.211571	295.092529	0.017693	0.271146	0.000144	0.029235	0.013803	3.025708	0.000432	10.730750	0.000144	0.001084
01/02/2005-00:00:00	2377.770020	43.616741	3632.681641	92.986275	8.075285	2452.108398	0.067671	0.553135	0.000144	0.125166	0.462211	136.438950	0.004702	0.030682	0.000144	0.004987	0.274899	20.246864	0.000823	12.746121	0.000144	0.000739	0.207619	295.019714	0.017695	0.151290	0.000144	0.029115	0.013487	3.025568	0.000432	10.730027	0.000144	0.001077
01/02/2005-03:00:00	2378.304688	43.630238	3633.118164	92.997490	8.145074	2451.601318	0.067668	0.304543	0.000144	0.123368	0.458790	136.414703	0.004702	0.016755	0.000144	0.004922	0.274015	20.244049	0.000823	12.745538	0.000144	0.000731	0.205244	294.965637	0.017694	0.082384	0.000144	0.028759	0.013408	3.025335	0.000432	10.729216	0.000144	0.001065
01/02/2005-06:00:00	2378.939453	43.646160	3633.624756	93.010513	8.206764	2451.066406	0.067659	0.210471	0.000144	0.121068	0.459340	136.388931	0.004701	0.011693	0.000144	0.004834	0.275039	20.238703	0.000823	12.744987	0.000144	0.000719	0.204063	294.909058	0.017691	0.058148	0.000144	0.028294	0.013338	3.025146	0.000432	10.728401	0.000144	0.001051
01/02/2005-09:00:00	2379.662598	43.664204	3634.190918	93.025040	8.192204	2450.554688	0.067650	0.161641	0.000144	0.118870	0.454488	136.367218	0.004701	0.008498	0.000144	0.004749	0.272284	20.233076	0.000822	12.744359	0.000144	0.000708	0.203085	294.861359	0.017690	0.041647	0.000144	0.027845	0.013229	3.025125	0.000432	10.727566	0.000144	0.001038
01/02/2005-12:00:00	2380.958252	43.696033	3635.151611	93.049728	7.828990	2450.003418	0.067641	0.124900	0.000143	0.116676	0.446016	136.336349	0.004700	0.006554	0.000143	0.004663	0.265821	20.213438	0.000822	12.743674	0.000143	0.000697	0.201168	294.816589	0.017689	0.032196	0.000143	0.027399	0.013019	3.025133	0.000432	10.726728	0.000143	0.001025
01/02/2005-15:00:00	2382.253418	43.727859	3636.114502	93.074448	7.799670	2449.133789	0.067623	0.125610	0.000143	0.114742	0.445070	136.299850	0.004699	0.006270	0.000143	0.004585	0.265132	20.188879	0.000821	12.743037	0.000143	0.000687	0.201118	294.768890	0.017687	0.030228	0.000143	0.026986	0.013013	3.024967	0.000432	10.725894	0.000143	0.001014
01/02/2005-18:00:00	2382.906494	43.744198	3636.632324	93.087769	7.897993	2448.476807	0.067601	0.283742	0.000143	0.113402	0.448619	136.268143	0.004697	0.015230	0.000143	0.004530	0.267753	20.180817	0.000820	12.743087	0.000143	0.000681	0.201347	294.676636	0.017680	0.075522	0.000143	0.026695	0.013027	3.024755	0.000432	10.725212	0.000143	0.001007
01/02/2005-21:00:00	2383.410156	43.756958	3637.049072	93.098480	7.880260	2448.162598	0.067602	0.196970	0.000143	0.111852	0.447328	136.251526	0.004697	0.010622	0.000143	0.004470	0.267173	20.180799	0.000820	12.742498	0.000143	0.000673	0.200721	294.625458	0.017680	0.052284	0.000143	0.026370	0.012963	3.024645	0.000432	10.724402	0.000143	0.000998
01/03/2005-00:00:00	2383.912842	43.769699	3637.463135	93.109123	7.646580	2448.073975	0.067609	0.141227	0.000143	0.110165	0.441761	136.239075	0.004698	0.007532	0.000143	0.004404	0.263346	20.183981	0.000821	12.741820	0.000143	0.000665	0.200062	294.580322	0.017679	0.036958	0.000143	0.026012	0.012902	3.024553	0.000432	10.723560	0.000143	0.000988
01/03/2005-03:00:00	2384.499268	43.784458	3637.936279	93.121300	7.596846	2447.759521	0.067608	0.113132	0.000143	0.108368	0.440431	136.221954	0.004697	0.005992	0.000143	0.004334	0.262236	20.182693	0.000820	12.741124	0.000143	0.000657	0.199828	294.536652	0.017678	0.029477	0.000143	0.025633	0.012878	3.024448	0.000432	10.722714	0.000143	0.000978
01/03/2005-06:00:00	2385.191162	43.801754	3638.481689	93.135338	7.583294	2447.339600	0.067603	0.101573	0.000143	0.106601	0.440223	136.201324	0.004697	0.005360	0.000143	0.004264	0.261966	20.177038	0.000820	12.740421	0.000143	0.000648	0.199803	294.493103	0.017677	0.026404	0.000143	0.025262	0.012872	3.024333	0.000432	10.721868	0.000143	0.000969
01/03/2005-09:00:00	2386.487549	43.833580	3639.444092	93.160049	7.511361	2446.548096	0.067588	0.096885	0.000143	0.104880	0.438102	136.167267	0.004696	0.005106	0.000143	0.004196	0.260158	20.153625	0.000819	12.739720	0.000143	0.000639	0.199773	294.450073	0.017676	0.025168	0.000143	0.024904	0.012870	3.024225	0.000432	10.721024	0.000143	0.000959
01/03/2005-12:00:00	2387.781738	43.865417	3640.405518	93.184746	7.235332	2445.975830	0.067580	0.095105	0.000143	0.103222	0.434603	136.135330	0.004696	0.005010	0.000143	0.004131	0.257407	20.130562	0.000819	12.739017	0.000143	0.000630	0.199577	294.407532	0.017675	0.024698	0.000143	0.024559	0.012858	3.024136	0.000432	10.720176	0.000143	0.000951
01/03/2005-15:00:00	2389.078125	43.897243	3641.366455	93.209442	7.235332	2445.143311	0.067563	0.094278	0.000143	0.101629	0.434603	136.100494	0.004695	0.004963	0.000143	0.004068	0.257407	20.104227	0.000818	12.738317	0.000143	0.000621	0.199577	294.365173	0.017674	0.024464	0.000143	0.024226	0.012858	3.024041	0.000432	10.719328	0.000143	0.000943
01/03/2005-18:00:00	2389.782227	43.914852	3641.921143	93.223701	7.235332	2444.749268	0.067541	0.093914	0.000143	0.100064	0.434603	136.081238	0.004693	0.004943	0.000143	0.004006	0.257407	20.096323	0.000817	12.737616	0.000143	0.000613	0.199577	294.323090	0.017666	0.024360	0.000143	0.023891	0.012858	3.023956	0.000432	10.718484	0.000143	0.000934
01/03/2005-21:00:00	2390.323486	43.928505	3642.363525	93.235077	7.235332	2444.469238	0.067516	0.093667	0.000143	0.098552	0.434603	136.066086	0.004690	0.004931	0.000143	0.003946	0.257407	20.093941	0.000817	12.736915	0.000143	0.000605	0.199577	294.281433	0.017656	0.024295	0.000143	0.023564	0.012858	3.023879	0.000431	10.717638	0.000143	0.000926
01/04/2005-00:00:00	2390.856201	43.941967	3642.800781	93.246307	7.235332	2444.189209	0.067515	0.093546	0.000143	0.097155	0.434603	136.050919	0.004690	0.004927	0.000143	0.003890	0.257407	20.092222	0.000817	12.736211	0.000143	0.000598	0.199577	294.240021	0.017655	0.024269	0.000143	0.023263	0.012858	3.023808	0.000431	10.716795	0.000143	0.000919
01/04/2005-03:00:00	2391.463867	43.957211	3643.287842	93.258850	7.235332	2443.854004	0.067513	0.093590	0.000143	0.095805	0.434603	136.033737	0.004690	0.004931	0.000143	0.003836	0.257407	20.088398	0.000817	12.735506	0.000143	0.000591	0.199577	294.198792	0.017654	0.024281	0.000143	0.022971	0.012858	3.023745	0.000431	10.715946	0.000143	0.000912
01/04/2005-06:00:00	2392.163818	43.974682	3643.839600	93.273041	7.235332	2443.454346	0.067509	0.093658	0.000143	0.094497	0.434603	136.014328	0.004690	0.004934	0.000143	0.003785	0.257407	20.081573	0.000817	12.734807	0.000143	0.000585	0.199577	294.157837	0.017653	0.024288	0.000143	0.022689	0.012858	3.023688	0.000431	10.715100	0.000143	0.000905
01/04/2005-09:00:00	2393.458984	44.006516	3644.801270	93.297722	7.235332	2442.625977	0.067492	0.093756	0.000143	0.093213	0.434603	135.979660	0.004689	0.004941	0.000143	0.003734	0.257407	20.055904	0.000816	12.734104	0.000143	0.000578	0.199577	294.117218	0.017652	0.024319	0.000143	0.022415	0.012858	3.023637	0.000431	10.714254	0.000143	0.000899
01/04/2005-12:00:00	2394.754639	44.038342	3645.762939	93.322426	7.235333	2441.811279	0.067476	0.093701	0.000143	0.091965	0.434603	135.945419	0.004688	0.004942	0.000143	0.003684	0.257407	20.029831	0.000815	12.733403	0.000143	0.000571	0.199577	294.076904	0.017651	0.024315	0.000143	0.022149	0.012858	3.023591	0.000431	10.713414	0.000143	0.000893
01/04/2005-15:00:00	2396.050293	44.070179	3646.725098	93.347137	7.235333	2441.007568	0.067457	0.093804	0.000143	0.090757	0.434603	135.911789	0.004687	0.004947	0.000143	0.003637	0.257407	20.003426	0.000814	12.732695	0.000143	0.000564	0.199577	294.036682	0.017649	0.024341	0.000143	0.021891	0.012858	3.023551	0.000431	10.712566	0.000143	0.000887
01/04/2005-18:00:00	2396.752686	44.087738	3647.279541	93.361366	7.235333	2440.640625	0.067418	0.093852	0.000143	0.089524	0.434603	135.893677	0.004684	0.004950	0.000143	0.003588	0.257407	19.995590	0.000813	12.731996	0.000143	0.000558	0.199577	293.996826	0.017635	0.024349	0.000143	0.021621	0.012858	3.023518	0.000431	10.711719	0.000143	0.000881
01/04/2005-21:00:00	2397.300537	44.101532	3647.725830	93.372887	7.235333	2440.379883	0.067385	0.093877	0.000143	0.088335	0.434603	135.879379	0.004681	0.004953	0.000143	0.003541	0.257407	19.993090	0.000813	12.731289	0.000143	0.000551	0.199577	293.957184	0.017623	0.024351	0.000143	0.021358	0.012858	3.023490	0.000431	10.710876	0.000143	0.000874
01/05/2005-00:00:00	2397.844971	44.115295	3648.171143	93.384361	7.235333	2440.114746	0.067385	0.093947	0.000143	0.087268	0.434603	135.864807	0.004681	0.004958	0.000143	0.003498	0.257407	19.991142	0.000813	12.730584	0.000143	0.000546	0.199577	293.917725	0.017622	0.024372	0.000143	0.021123	0.012858	3.023468	0.000431	10.710032	0.000143	0.000869
01/05/2005-03:00:00	2398.473389	44.131035	3648.674316	93.397316	7.235334	2439.786377	0.067382	0.094021	0.000143	0.086227	0.434603	135.847977	0.004681	0.004962	0.000143	0.003457	0.257407	19.986786	0.000813	12.729880	0.000143	0.000541	0.199577	293.878601	0.017621	0.024383	0.000143	0.020893	0.012858	3.023450	0.000431	10.709188	0.000143	0.000864
01/05/2005-06:00:00	2399.293701	44.151241	3649.318115	93.413589	7.235334	2439.316406	0.067375	0.094117	0.000143	0.085214	0.434603	135.826385	0.004680	0.004969	0.000143	0.003417	0.257407	19.976919	0.000812	12.729179	0.000143	0.000536	0.199577	293.839478	0.017620	0.024411	0.000143	0.020670	0.012858	3.023437	0.000431	10.708343	0.000143	0.000859
01/05/2005-09:00:00	2400.589600	44.183064	3650.280029	93.438309	7.235334	2438.513916	0.067358	0.092947	0.000143	0.084213	0.434603	135.792725	0.004680	0.004930	0.000143	0.003377	0.257407	19.951336	0.000812	12.728471	0.000143	0.000530	0.199577	293.800751	0.017619	0.024267	0.000143	0.020453	0.012858	3.023429	0.000431	10.707498	0.000143	0.000855
01/05/2005-12:00:00	2401.885742	44.214901	3651.240967	93.463028	7.235334	2437.741455	0.067340	0.077265	0.000143	0.083236	0.434603	135.760193	0.004679	0.004394	0.000143	0.003339	0.257407	19.925297	0.000811	12.727720	0.000143	0.000525	0.199577	293.764191	0.017618	0.022312	0.000143	0.020242	0.012858	3.023437	0.000431	10.706644	0.000143	0.000850
01/05/2005-15:00:00	2403.180908	44.246727	3652.204346	93.487717	7.235334	2437.380859	0.067329	0.070981	0.000143	0.082303	0.434603	135.744843	0.004678	0.004181	0.000143	0.003302	0.257407	19.911692	0.000810	12.726967	0.000143	0.000521	0.199577	293.729980	0.017616	0.021541	0.000143	0.020036	0.012858	3.023447	0.000431	10.705788	0.000143	0.000846
01/05/2005-18:00:00	2404.319092	44.274193	3653.084229	93.509666	7.235334	2437.166748	0.067283	0.068448	0.000143	0.081288	0.434603	135.736115	0.004674	0.004094	0.000143	0.003262	0.257408	19.907072	0.000810	12.726210	0.000143	0.000515	0.199577	293.696289	0.017599	0.021218	0.000143	0.019809	0.012858	3.023464	0.000430	10.704937	0.000143	0.000840
01/05/2005-21:00:00	2404.899658	44.288803	3653.554443	93.521767	7.235334	2436.970703	0.067241	0.067400	0.000143	0.080306	0.434603	135.724503	0.004671	0.004060	0.000143	0.003224	0.257408	19.905434	0.000809	12.725454	0.000143	0.000509	0.199577	293.660767	0.017585	0.021087	0.000143	0.019589	0.012858	3.023486	0.000430	10.704082	0.000143	0.000835
01/06/2005-00:00:00	2405.469482	44.303139	3654.017822	93.533691	7.279980	2436.722656	0.067298	0.069171	0.000142	0.079482	0.437168	135.710953	0.004677	0.004214	0.000142	0.003192	0.259229	19.901510	0.000810	12.724714	0.000142	0.000504	0.200171	293.626373	0.017612	0.021988	0.000142	0.019411	0.012908	3.023706	0.000431	10.703228	0.000142	0.000832
01/06/2005-03:00:00	2406.104004	44.319054	3654.526855	93.546753	7.390001	2436.392822	0.067392	0.073706	0.000142	0.078749	0.441589	135.696182	0.004684	0.004577	0.000142	0.003164	0.262141	19.895552	0.000810	12.723992	0.000142	0.000501	0.201365	293.592926	0.017644	0.024061	0.000142	0.019252	0.013006	3.024135	0.000431	10.702381	0.000142	0.000829
01/06/2005-06:00:00	2406.822266	44.336983	3655.091553	93.561295	7.462881	2436.054932	0.067411	0.083204	0.000142	0.078219	0.444476	135.682434	0.004686	0.004981	0.000142	0.003141	0.263900	19.888706	0.000810	12.723292	0.000142	0.000498	0.202451	293.561035	0.017650	0.026023	0.000142	0.019127	0.013096	3.024762	0.000432	10.701537	0.000142	0.000828
01/06/2005-09:00:00	2408.117920	44.368816	3656.053711	93.585991	7.336277	2435.383789	0.067394	0.085885	0.000142	0.077427	0.439003	135.654160	0.004685	0.005090	0.000142	0.003110	0.260265	19.866367	0.000809	12.722592	0.000142	0.000494	0.200941	293.523438	0.017649	0.026676	0.000142	0.018954	0.012971	3.024905	0.000432	10.700694	0.000142	0.000825
01/06/2005-12:00:00	2409.413330	44.400654	3657.015381	93.610687	7.279876	2434.787598	0.067381	0.078139	0.000142	0.076706	0.436349	135.629242	0.004684	0.004631	0.000142	0.003082	0.258524	19.846651	0.000808	12.721848	0.000142	0.000490	0.200211	293.488770	0.017648	0.024086	0.000142	0.018791	0.012911	3.024997	0.000431	10.699841	0.000142	0.000821
01/06/2005-15:00:00	2410.709473	44.432476	3657.976563	93.635399	7.270240	2434.520264	0.067377	0.072180	0.000142	0.075970	0.435819	135.617889	0.004684	0.004327	0.000142	0.003053	0.258182	19.837404	0.000808	12.721101	0.000142	0.000488	0.200018	293.456421	0.017647	0.022485	0.000142	0.018624	0.012893	3.025050	0.000431	10.698991	0.000142	0.000818
01/06/2005-18:00:00	2411.527344	44.452602	3658.620605	93.651718	7.384353	2433.543213	0.067308	1.220775	0.000142	0.077973	0.441506	135.566284	0.004680	0.066425	0.000142	0.003116	0.261204	19.840696	0.000808	12.724999	0.000142	0.000499	0.203430	293.116119	0.017616	0.342867	0.000142	0.018970	0.013175	3.025253	0.000431	10.699080	0.000142	0.000839
01/06/2005-21:00:00	2412.129639	44.467735	3659.107178	93.664238	7.506371	2432.538818	0.067276	1.400768	0.000142	0.080227	0.446741	135.515594	0.004678	0.074719	0.000142	0.003188	0.264448	19.837566	0.000808	12.727669	0.000142	0.000510	0.205376	292.862396	0.017601	0.377148	0.000142	0.019346	0.013335	3.025181	0.000431	10.699018	0.000142	0.000856
01/07/2005-00:00:00	2412.717285	44.482521	3659.583740	93.676445	7.660609	2430.945313	0.067194	2.126097	0.000143	0.084318	0.454532	135.432480	0.004672	0.118231	0.000143	0.003324	0.268433	19.832428	0.000808	12.733103	0.000143	0.000532	0.210393	292.413574	0.017562	0.597690	0.000143	0.020084	0.013750	3.025529	0.000430	10.699609	0.000143	0.000891
01/07/2005-03:00:00	2413.332520	44.497963	3660.078613	93.689194	7.799969	2429.055176	0.067099	2.705443	0.000143	0.090742	0.461755	135.340836	0.004667	0.144578	0.000143	0.003542	0.272010	19.826574	0.000807	12.739400	0.000143	0.000567	0.215334	291.936371	0.017523	0.714901	0.000143	0.021242	0.014159	3.025693	0.000430	10.700459	0.000143	0.000943
01/07/2005-06:00:00	2413.983643	44.514275	3660.597656	93.702545	7.917391	2427.235596	0.067010	2.835420	0.000143	0.098247	0.467952	135.250778	0.004661	0.152478	0.000143	0.003800	0.275015	19.820198	0.000807	12.745416	0.000143	0.000606	0.219739	291.466278	0.017486	0.753078	0.000143	0.022600	0.014523	3.025854	0.000429	10.701255	0.000143	0.000996
01/07/2005-09:00:00	2414.668701	44.531414	3661.140869	93.716484	8.016588	2425.479492	0.066930	2.795806	0.000143	0.105948	0.473284	135.163071	0.004656	0.152139	0.000143	0.004070	0.277537	19.813255	0.000806	12.751115	0.000143	0.000646	0.223683	291.009369	0.017451	0.753858	0.000143	0.024009	0.014849	3.026046	0.000429	10.701971	0.000143	0.001048
01/07/2005-12:00:00	2415.377441	44.549141	3661.699219	93.730850	8.087655	2423.911865	0.066873	2.520798	0.000143	0.113089	0.476963	135.083237	0.004653	0.139943	0.000143	0.004325	0.279353	19.805397	0.000806	12.755820	0.000143	0.000683	0.226211	290.600281	0.017423	0.701217	0.000143	0.025338	0.015059	3.026152	0.000428	10.702410	0.000143	0.001094
01/07/2005-15:00:00	2416.081787	44.566753	3662.255127	93.745155	8.135978	2422.607910	0.066836	2.087722	0.000143	0.116506	0.479183	135.011353	0.004650	0.122903	0.000143	0.004456	0.280622	19.797262	0.000806	12.759492	0.000143	0.000701	0.227294	290.236389	0.017399	0.629607	0.000143	0.026069	0.015148	3.026135	0.000428	10.702579	0.000143	0.001115
01/07/2005-18:00:00	2416.714844	44.582661	3662.762695	93.758186	8.207073	2420.875977	0.066737	2.487550	0.000144	0.121694	0.483407	134.921295	0.004643	0.143339	0.000144	0.004650	0.282669	19.791939	0.000805	12.765285	0.000144	0.000728	0.230299	289.757019	0.017357	0.724023	0.000144	0.027084	0.015397	3.026253	0.000427	10.703283	0.000144	0.001149
01/07/2005-21:00:00	2417.269531	44.596699	3663.214844	93.769844	8.310882	2418.871826	0.066619	3.008165	0.000144	0.131829	0.488836	134.826096	0.004636	0.161750	0.000144	0.005023	0.285253	19.789581	0.000805	12.772112	0.000144	0.000779	0.234280	289.252228	0.017312	0.789783	0.000144	0.028964	0.015726	3.026337	0.000427	10.704338	0.000144	0.001208
01/08/2005-00:00:00	2417.822754	44.610695	3663.667480	93.781441	8.350338	2417.559570	0.066601	2.293481	0.000144	0.140226	0.490035	134.760483	0.004635	0.123739	0.000144	0.005347	0.286341	19.785761	0.000805	12.775459	0.000144	0.000820	0.233851	288.941803	0.017298	0.603621	0.000144	0.030587	0.015691	3.025872	0.000427	10.704536	0.000144	0.001244
01/08/2005-03:00:00	2418.416992	44.625694	3664.147217	93.793800	8.355719	2416.593506	0.066594	1.582667	0.000144	0.143724	0.489975	134.708176	0.004634	0.090733	0.000144	0.005491	0.286849	19.781343	0.000805	12.777330	0.000144	0.000837	0.232451	288.702881	0.017286	0.453295	0.000144	0.031336	0.015575	3.025519	0.000427	10.704322	0.000144	0.001257
01/08/2005-06:00:00	2419.065674	44.641991	3664.663818	93.807106	8.335582	2415.660156	0.066574	1.240571	0.000144	0.143310	0.489700	134.658890	0.004633	0.073834	0.000144	0.005488	0.287108	19.775969	0.000804	12.778947	0.000144	0.000836	0.231313	288.481659	0.017274	0.376005	0.000144	0.031353	0.015482	3.025325	0.000426	10.704004	0.000144	0.001253
01/08/2005-09:00:00	2419.765381	44.659523	3665.216797	93.821304	8.322978	2414.778320	0.066560	1.034323	0.000144	0.142139	0.488802	134.612839	0.004632	0.062811	0.000144	0.005449	0.286921	19.769478	0.000804	12.780293	0.000144	0.000831	0.230063	288.278656	0.017263	0.326672	0.000144	0.031197	0.015378	3.025209	0.000426	10.703578	0.000144	0.001243
01/08/2005-12:00:00	2420.691895	44.681923	3665.951416	93.839478	8.086908	2414.149414	0.066555	0.696815	0.000144	0.138785	0.475651	134.583817	0.004632	0.043583	0.000144	0.005340	0.280175	19.763454	0.000804	12.780604	0.000144	0.000813	0.221951	288.154785	0.017258	0.230436	0.000144	0.030669	0.014725	3.025554	0.000426	10.702930	0.000144	0.001215
01/08/2005-15:00:00	2421.510986	44.702110	3666.594727	93.855759	8.068571	2413.480469	0.066543	0.505590	0.000144	0.135251	0.474366	134.551620	0.004631	0.032615	0.000144	0.005224	0.279745	19.754683	0.000804	12.780695	0.000144	0.000798	0.220485	288.042664	0.017253	0.175420	0.000144	0.030065	0.014606	3.025505	0.000426	10.702226	0.000144	0.001185
01/08/2005-18:00:00	2422.159180	44.718395	3667.110596	93.869057	8.133488	2412.112305	0.066459	1.350732	0.000144	0.136292	0.475047	134.483032	0.004625	0.076944	0.000144	0.005258	0.280014	19.749302	0.000803	12.784376	0.000144	0.000804	0.221351	287.703033	0.017220	0.391154	0.000144	0.030264	0.014786	3.025484	0.000426	10.702358	0.000144	0.001190
01/08/2005-21:00:00	2422.714844	44.732479	3667.563965	93.880714	8.251412	2410.550537	0.066381	1.954289	0.000144	0.142661	0.480139	134.412155	0.004621	0.100314	0.000144	0.005481	0.282728	19.746790	0.000803	12.788719	0.000144	0.000835	0.224312	287.359253	0.017192	0.482606	0.000144	0.031386	0.015005	3.025324	0.000425	10.702774	0.000144	0.001222
01/09/2005-00:00:00	2423.265869	44.746471	3668.015137	93.892326	8.320718	2409.238281	0.066344	1.884526	0.000144	0.149340	0.483567	134.345505	0.004618	0.101457	0.000144	0.005738	0.284713	19.744293	0.000803	12.792171	0.000144	0.000867	0.225926	287.035645	0.017171	0.493808	0.000144	0.032672	0.015127	3.025029	0.000425	10.702984	0.000144	0.001247
01/09/2005-03:00:00	2423.861328	44.761494	3668.495605	93.904663	8.358879	2408.118164	0.066329	1.588232	0.000144	0.153788	0.485577	134.284698	0.004617	0.091878	0.000144	0.005909	0.286018	19.740601	0.000803	12.794713	0.000144	0.000890	0.226500	286.747162	0.017155	0.458978	0.000144	0.033565	0.015167	3.024693	0.000425	10.702937	0.000144	0.001270
01/09/2005-06:00:00	2424.514160	44.777927	3669.015625	93.918068	8.374238	2407.046631	0.066308	1.387296	0.000144	0.154570	0.487026	134.226318	0.004615	0.084288	0.000144	0.005952	0.286939	19.735626	0.000802	12.796967	0.000144	0.000895	0.226961	286.474060	0.017139	0.429326	0.000144	0.033809	0.015199	3.024452	0.000424	10.702782	0.000144	0.001277
01/09/2005-09:00:00	2425.220215	44.795620	3669.572021	93.932335	8.385416	2406.017578	0.066290	1.227510	0.000145	0.154186	0.487953	134.172119	0.004614	0.075560	0.000145	0.005947	0.287531	19.729177	0.000802	12.798879	0.000145	0.000894	0.227250	286.227173	0.017125	0.390567	0.000145	0.033824	0.015217	3.024278	0.000424	10.702504	0.000145	0.001277
01/09/2005-12:00:00	2426.356689	44.823090	3670.452148	93.954269	8.140457	2405.182861	0.066280	0.817949	0.000145	0.150586	0.477006	134.133820	0.004613	0.051462	0.000145	0.005834	0.281519	19.716932	0.000802	12.799372	0.000145	0.000876	0.221685	286.085663	0.017120	0.269874	0.000145	0.033278	0.014737	3.024439	0.000424	10.701904	0.000145	0.001252
01/09/2005-15:00:00	2427.493896	44.850544	3671.330811	93.976212	8.025623	2404.347412	0.066263	0.563126	0.000145	0.146552	0.474447	134.093872	0.004612	0.036621	0.000145	0.005699	0.280054	19.701134	0.000801	12.799504	0.000145	0.000857	0.220477	285.966431	0.017114	0.195939	0.000145	0.032592	0.014629	3.024378	0.000424	10.701206	0.000145	0.001222
01/09/2005-18:00:00	2428.175781	44.867668	3671.871094	93.990036	8.070126	2403.174316	0.066201	1.123698	0.000145	0.145273	0.474943	134.030518	0.004608	0.070214	0.000145	0.005659	0.280196	19.695219	0.000801	12.802383	0.000145	0.000851	0.221148	285.654266	0.017086	0.367440	0.000145	0.032412	0.014733	3.024352	0.000424	10.701137	0.000145	0.001213
01/09/2005-21:00:00	2428.791504	44.883209	3672.365967	94.002800	8.188160	2401.593018	0.066123	1.863206	0.000145	0.149504	0.480609	133.952911	0.004603	0.104297	0.000145	0.005810	0.283074	19.691416	0.000800	12.806971	0.000145	0.000873	0.224766	285.262573	0.017054	0.520506	0.000145	0.033194	0.015015	3.024302	0.000423	10.701542	0.000145	0.001237
01/10/2005-00:00:00	2429.409180	44.898819	3672.862305	94.015533	8.153996	2400.896729	0.066138	1.118180	0.000145	0.151081	0.477917	133.918945	0.004604	0.061799	0.000145	0.005882	0.282131	19.688276	0.000800	12.807472	0.000145	0.000879	0.221804	285.131073	0.017055	0.305819	0.000145	0.033540	0.014755	3.023919	0.000423	10.701022	0.000145	0.001233
01/10/2005-03:00:00	2430.068604	44.915413	3673.387451	94.029022	7.904769	2400.454346	0.066141	0.657929	0.000145	0.149056	0.470540	133.894287	0.004604	0.038493	0.000145	0.005820	0.278172	19.687012	0.000800	12.807458	0.000145	0.000869	0.217549	285.025330	0.017052	0.195513	0.000145	0.033215	0.014397	3.023805	0.000423	10.700322	0.000145	0.001217
01/10/2005-06:00:00	2430.784668	44.933365	3673.950684	94.043518	7.826417	2400.053223	0.066138	0.352593	0.000145	0.145093	0.465917	133.875732	0.004604	0.020551	0.000145	0.005679	0.275670	19.683924	0.000800	12.806887	0.000145	0.000851	0.215023	284.965210	0.017050	0.104842	0.000145	0.032486	0.014166	3.023744	0.000423	10.699495	0.000145	0.001191
01/10/2005-09:00:00	2432.081055	44.965195	3674.912842	94.068214	7.750801	2399.262695	0.066120	0.198959	0.000145	0.141083	0.461112	133.843857	0.004603	0.011299	0.000145	0.005534	0.272642	19.663027	0.000800	12.806168	0.000145	0.000831	0.213133	284.915833	0.017049	0.057151	0.000145	0.031745	0.013983	3.023609	0.000423	10.698644	0.000145	0.001166
01/10/2005-12:00:00	2433.375732	44.997017	3675.874512	94.092918	7.679976	2398.488281	0.066104	0.134237	0.000145	0.137363	0.457618	133.812134	0.004602	0.007384	0.000145	0.005398	0.270518	19.641600	0.000799	12.805446	0.000145	0.000812	0.211864	284.867798	0.017047	0.036880	0.000145	0.031050	0.013874	3.023434	0.000423	10.697788	0.000145	0.001143
01/10/2005-15:00:00	2434.671631	45.028862	3676.836182	94.117638	7.665042	2397.668457	0.066088	0.107962	0.000145	0.133968	0.457190	133.777847	0.004601	0.005795	0.000145	0.005272	0.270214	19.618122	0.000798	12.804713	0.000145	0.000794	0.211775	284.819366	0.017045	0.028639	0.000145	0.030408	0.013864	3.023180	0.000423	10.696932	0.000145	0.001123
01/10/2005-18:00:00	2435.388184	45.046856	3677.401123	94.132156	7.758341	2396.826172	0.066055	0.507002	0.000145	0.132095	0.460868	133.734451	0.004599	0.030055	0.000145	0.005198	0.272660	19.609745	0.000798	12.805698	0.000145	0.000785	0.212701	284.644897	0.017032	0.155702	0.000145	0.030043	0.013940	3.022916	0.000423	10.696426	0.000145	0.001114
01/10/2005-21:00:00	2436.015381	45.062672	3677.904541	94.145050	7.868583	2395.796631	0.066001	0.978190	0.000145	0.134113	0.465689	133.692612	0.004596	0.045103	0.000145	0.005249	0.275510	19.605259	0.000797	12.807406	0.000145	0.000795	0.214811	284.473145	0.017017	0.208981	0.000145	0.030318	0.014115	3.022821	0.000423	10.696179	0.000145	0.001129
01/11/2005-00:00:00	2436.639404	45.078430	3678.404297	94.157959	7.799547	2395.326904	0.066009	0.637843	0.000145	0.134246	0.463313	133.666290	0.004597	0.032775	0.000145	0.005252	0.274451	19.602993	0.000797	12.807472	0.000145	0.000794	0.213141	284.366333	0.017015	0.158728	0.000145	0.030316	0.013989	3.022594	0.000423	10.695526	0.000145	0.001123
01/11/2005-03:00:00	2437.315186	45.095406	3678.939697	94.171730	7.756759	2394.903564	0.066012	0.392858	0.000145	0.132240	0.461922	133.643829	0.004597	0.021859	0.000145	0.005176	0.273799	19.599344	0.000797	12.807111	0.000145	0.000785	0.212319	284.288605	0.017013	0.109033	0.000145	0.029920	0.013928	3.022422	0.000423	10.694758	0.000145	0.001111
01/11/2005-06:00:00	2438.460693	45.123081	3679.828369	94.193802	7.703635	2394.196289	0.066000	0.222129	0.000145	0.129248	0.458681	133.616257	0.004596	0.012250	0.000145	0.005067	0.271561	19.584705	0.000797	12.806425	0.000145	0.000770	0.211686	284.238953	0.017012	0.060994	0.000145	0.029353	0.013877	3.022293	0.000423	10.693912	0.000145	0.001093
01/11/2005-09:00:00	2439.756592	45.154907	3680.789795	94.218521	7.663724	2393.412842	0.065984	0.143976	0.000145	0.126374	0.456800	133.583755	0.004595	0.007799	0.000145	0.004962	0.270180	19.562605	0.000796	12.805698	0.000145	0.000755	0.211347	284.191864	0.017011	0.038572	0.000145	0.028807	0.013845	3.022106	0.000423	10.693055	0.000145	0.001077
01/11/2005-12:00:00	2441.052979	45.186745	3681.752197	94.243210	7.647495	2392.704346	0.065972	0.112032	0.000144	0.123640	0.456253	133.554123	0.004595	0.005975	0.000144	0.004861	0.269766	19.542412	0.000795	12.804967	0.000144	0.000741	0.211283	284.146057	0.017010	0.029356	0.000144	0.028284	0.013838	3.021909	0.000422	10.692202	0.000144	0.001061
01/11/2005-15:00:00	2442.347656	45.218578	3682.713135	94.267929	7.606648	2392.392090	0.065970	0.099299	0.000144	0.121073	0.455318	133.540314	0.004594	0.005245	0.000144	0.004766	0.269147	19.533457	0.000795	12.804235	0.000144	0.000729	0.211070	284.103027	0.017008	0.025655	0.000144	0.027784	0.013827	3.021731	0.000422	10.691348	0.000144	0.001047
01/11/2005-18:00:00	2443.066650	45.236607	3683.279541	94.282516	7.721353	2391.632324	0.065904	0.970946	0.000145	0.123321	0.460510	133.507599	0.004591	0.044541	0.000145	0.004827	0.272106	19.539095	0.000795	12.806586	0.000145	0.000741	0.213636	283.888306	0.016986	0.206082	0.000145	0.028089	0.014039	3.021671	0.000422	10.691220	0.000145	0.001065
01/11/2005-21:00:00	2443.648193	45.251362	3683.752441	94.294632	7.840869	2390.601807	0.065840	1.293719	0.000145	0.126715	0.465746	133.469452	0.004588	0.052989	0.000145	0.004948	0.275197	19.538229	0.000795	12.808661	0.000145	0.000754	0.215934	283.722809	0.016971	0.226320	0.000145	0.028633	0.014229	3.021598	0.000422	10.691127	0.000145	0.001072
01/12/2005-00:00:00	2444.216553	45.265781	3684.215088	94.306557	7.794721	2390.129395	0.065857	0.767404	0.000145	0.130600	0.463186	133.447220	0.004589	0.032586	0.000145	0.005075	0.273930	19.537384	0.000795	12.808580	0.000145	0.000772	0.213949	283.639404	0.016972	0.141907	0.000145	0.029275	0.014067	3.021301	0.000422	10.690483	0.000145	0.001083
01/12/2005-03:00:00	2444.825439	45.281166	3684.705566	94.319176	7.780126	2389.753906	0.065863	0.415547	0.000145	0.129717	0.461901	133.428558	0.004589	0.018887	0.000145	0.005035	0.273380	19.535789	0.000795	12.808040	0.000145	0.000768	0.213048	283.580322	0.016972	0.082983	0.000145	0.029062	0.013993	3.021060	0.000422	10.689704	0.000145	0.001083
01/12/2005-06:00:00	2445.486328	45.297813	3685.233154	94.332726	7.740060	2389.406982	0.065861	0.227424	0.000144	0.126984	0.459508	133.412292	0.004589	0.010824	0.000144	0.004937	0.272033	19.533705	0.000795	12.807330	0.000144	0.000754	0.212027	283.532410	0.016971	0.049002	0.000144	0.028548	0.013908	3.020916	0.000422	10.688858	0.000144	0.001068
01/12/2005-09:00:00	2446.196777	45.315620	3685.794434	94.347115	7.679958	2389.069092	0.065859	0.145916	0.000144	0.124292	0.457492	133.395096	0.004589	0.007209	0.000144	0.004839	0.270594	19.530390	0.000795	12.806602	0.000144	0.000741	0.211489	283.486389	0.016970	0.033625	0.000144	0.028039	0.013861	3.020768	0.000422	10.688004	0.000144	0.001053
01/12/2005-12:00:00	2447.393555	45.344753	3686.704102	94.370102	7.649068	2388.336914	0.065845	0.112815	0.000144	0.121682	0.456386	133.364761	0.004588	0.005741	0.000144	0.004745	0.269770	19.512465	0.000794	12.805870	0.000144	0.000728	0.211393	283.440582	0.016969	0.027364	0.000144	0.027546	0.013848	3.020599	0.000422	10.687150	0.000144	0.001039
01/12/2005-15:00:00	2448.371582	45.368183	3687.485107	94.389229	7.651107	2387.721191	0.065833	0.100170	0.000144	0.119208	0.456430	133.339371	0.004587	0.005169	0.000144	0.004654	0.269818	19.501883	0.000794	12.805140	0.000144	0.000715	0.211364	283.395081	0.016967	0.024870	0.000144	0.027075	0.013845	3.020432	0.000422	10.686295	0.000144	0.001025
01/12/2005-18:00:00	2448.943848	45.382710	3687.951660	94.401222	7.723887	2387.010254	0.065768	0.533945	0.000144	0.118308	0.459292	133.313126	0.004584	0.019545	0.000144	0.004624	0.271430	19.501101	0.000793	12.805797	0.000144	0.000710	0.212745	283.303040	0.016951	0.076483	0.000144	0.026872	0.013960	3.020359	0.000421	10.685830	0.000144	0.001017
01/12/2005-21:00:00	2449.315674	45.392426	3688.279541	94.409691	7.780122	2386.611816	0.065746	0.444989	0.000144	0.119332	0.460982	133.291092	0.004582	0.020030	0.000144	0.004669	0.272835	19.505878	0.000793	12.805714	0.000144	0.000713	0.212379	283.219971	0.016940	0.082361	0.000144	0.027044	0.013933	3.019948	0.000421	10.685255	0.000144	0.001013
01/13/2005-00:00:00	2449.678955	45.401962	3688.602539	94.417992	7.799887	2386.119141	0.065726	0.525519	0.000144	0.119567	0.460925	133.268692	0.004581	0.021667	0.000144	0.004681	0.273097	19.512432	0.000794	12.805927	0.000144	0.000715	0.211790	283.134460	0.016935	0.087270	0.000144	0.027056	0.013887	3.019537	0.000421	10.684688	0.000144	0.001013
01/13/2005-03:00:00	2450.140381	45.413841	3688.992920	94.428047	7.812143	2385.582031	0.065709	0.529889	0.000144	0.120098	0.460641	133.245361	0.004580	0.020701	0.000144	0.004700	0.273071	19.516905	0.000794	12.806040	0.000144	0.000717	0.211496	283.054321	0.016930	0.083608	0.000144	0.027108	0.013864	3.019161	0.000421	10.684077	0.000144	0.001009
01/13/2005-06:00:00	2450.723877	45.428631	3689.466553	94.440231	7.785711	2385.144531	0.065709	0.378545	0.000144	0.119821	0.459342	133.224655	0.004580	0.015370	0.000144	0.004685	0.272204	19.519035	0.000794	12.805690	0.000144	0.000715	0.211264	282.992432	0.016929	0.063789	0.000144	0.027011	0.013846	3.018909	0.000421	10.683346	0.000144	0.001006
01/13/2005-09:00:00	2451.411377	45.445930	3690.012695	94.454277	7.765251	2384.712646	0.065707	0.239333	0.000144	0.118414	0.458171	133.204208	0.004580	0.010503	0.000144	0.004633	0.271453	19.517988	0.000794	12.805077	0.000144	0.000709	0.211139	282.941742	0.016927	0.044971	0.000144	0.026720	0.013836	3.018729	0.000421	10.682538	0.000144	0.000999
01/13/2005-12:00:00	2452.707764	45.477776	3690.973877	94.478973	7.711402	2383.911865	0.065693	0.153556	0.000144	0.116283	0.456819	133.169876	0.004579	0.007273	0.000144	0.004555	0.270506	19.498253	0.000793	12.804363	0.000144	0.000698	0.211067	282.895996	0.016926	0.032784	0.000144	0.026311	0.013831	3.018595	0.000421	10.681689	0.000144	0.000989
01/13/2005-15:00:00	2454.003906	45.509586	3691.936279	94.503685	7.700745	2383.080566	0.065675	0.115838	0.000144	0.114143	0.456493	133.135101	0.004578	0.005767	0.000144	0.004475	0.270294	19.477543	0.000792	12.803632	0.000144	0.000687	0.211040	282.851715	0.016924	0.026996	0.000144	0.025900	0.013828	3.018476	0.000421	10.680833	0.000144	0.000979
01/13/2005-18:00:00	2454.639160	45.525631	3692.446533	94.516792	7.713278	2382.699219	0.065651	0.112661	0.000144	0.112039	0.456999	133.115814	0.004576	0.006100	0.000144	0.004397	0.270677	19.476646	0.000792	12.802945	0.000144	0.000677	0.211036	282.804138	0.016915	0.028248	0.000144	0.025491	0.013827	3.018333	0.000421	10.680012	0.000144	0.000969
01/13/2005-21:00:00	2455.134521	45.538322	3692.860352	94.527435	7.708791	2382.418701	0.065625	0.125072	0.000144	0.110205	0.457469	133.097992	0.004573	0.008256	0.000144	0.004334	0.271001	19.480429	0.000792	12.802355	0.000144	0.000668	0.211023	282.748199	0.016904	0.037405	0.000144	0.025147	0.013826	3.018133	0.000421	10.679256	0.000144	0.000960
01/14/2005-00:00:00	2455.626221	45.550903	3693.272217	94.538040	7.717226	2382.130615	0.065630	0.120571	0.000144	0.108516	0.457661	133.082169	0.004574	0.007139	0.000144	0.004275	0.271193	19.484894	0.000792	12.801690	0.000144	0.000660	0.211009	282.700439	0.016904	0.033135	0.000144	0.024831	0.013826	3.018008	0.000421	10.678429	0.000144	0.000953
01/14/2005-03:00:00	2456.189453	45.565197	3693.733398	94.549858	7.720045	2381.804932	0.065631	0.109127	0.000144	0.106886	0.457283	133.065765	0.004574	0.006000	0.000144	0.004216	0.270933	19.487814	0.000793	12.800983	0.000144	0.000652	0.211000	282.656128	0.016904	0.028338	0.000144	0.024516	0.013825	3.017912	0.000421	10.677587	0.000144	0.000946
01/14/2005-06:00:00	2456.843750	45.581680	3694.255615	94.563347	7.725481	2381.420898	0.065627	0.097493	0.000144	0.105182	0.457391	133.046982	0.004573	0.005243	0.000144	0.004151	0.271023	19.487497	0.000793	12.800253	0.000144	0.000644	0.210993	282.613434	0.016903	0.025141	0.000144	0.024175	0.013825	3.017831	0.000421	10.676728	0.000144	0.000938
01/14/2005-09:00:00	2457.952148	45.608322	3695.123779	94.584755	7.698759	2380.717529	0.065615	0.092751	0.000144	0.103474	0.456820	133.017715	0.004573	0.004933	0.000144	0.004086	0.270584	19.475618	0.000792	12.799519	0.000144	0.000635	0.210990	282.571075	0.016901	0.023833	0.000144	0.023836	0.013824	3.017757	0.000421	10.675875	0.000144	0.000931
01/14/2005-12:00:00	2459.248779	45.640156	3696.085938	94.609451	7.673193	2379.916748	0.065600	0.090924	0.000144	0.101822	0.456170	132.983917	0.004572	0.004812	0.000144	0.004024	0.270107	19.455355	0.000791	12.798782	0.000144	0.000627	0.210988	282.528961	0.016900	0.023324	0.000144	0.023508	0.013824	3.017691	0.000421	10.675022	0.000144	0.000923
01/14/2005-15:00:00	2460.543213	45.671978	3697.047852	94.634178	7.579758	2379.195068	0.065585	0.090172	0.000144	0.100233	0.454611	132.951416	0.004571	0.004763	0.000144	0.003963	0.268628	19.435760	0.000791	12.798048	0.000144	0.000618	0.210978	282.487366	0.016898	0.023113	0.000144	0.023192	0.013824	3.017630	0.000421	10.674170	0.000144	0.000917
01/14/2005-18:00:00	2461.234863	45.689362	3697.595459	94.648277	7.580723	2378.824219	0.065565	0.089907	0.000144	0.098663	0.454649	132.933182	0.004569	0.004746	0.000144	0.003903	0.268660	19.433176	0.000791	12.797314	0.000144	0.000610	0.210978	282.445892	0.016892	0.023041	0.000144	0.022873	0.013824	3.017577	0.000420	10.673312	0.000144	0.000909
01/14/2005-21:00:00	2461.818848	45.704151	3698.071533	94.660507	7.584996	2378.516113	0.065543	0.101912	0.000144	0.097226	0.454882	132.916016	0.004568	0.006182	0.000144	0.003850	0.268843	19.433924	0.000791	12.796646	0.000144	0.000603	0.210978	282.398834	0.016884	0.028955	0.000144	0.022585	0.013824	3.017484	0.000420	10.672504	0.000144	0.000903
01/15/2005-00:00:00	2462.398682	45.718849	3698.544434	94.672646	7.721990	2378.126465	0.065617	0.215936	0.000144	0.096358	0.460883	132.898376	0.004574	0.012842	0.000144	0.003823	0.272467	19.435007	0.000791	12.796402	0.000144	0.000599	0.213444	282.335419	0.016913	0.057533	0.000144	0.022428	0.014028	3.018057	0.000421	10.671852	0.000144	0.000900
01/15/2005-03:00:00	2463.030029	45.734768	3699.051758	94.685730	7.864598	2376.996094	0.065548	1.057118	0.000144	0.098522	0.467765	132.843933	0.004570	0.057388	0.000144	0.003901	0.276169	19.434019	0.000791	12.799134	0.000144	0.000611	0.217418	282.069366	0.016888	0.277931	0.000144	0.022819	0.014356	3.018498	0.000420	10.671862	0.000144	0.000919
01/15/2005-06:00:00	2463.728271	45.752308	3699.605469	94.699936	7.979014	2375.802490	0.065502	1.401462	0.000144	0.102244	0.473334	132.786972	0.004567	0.075136	0.000144	0.004032	0.279122	19.430662	0.000791	12.801873	0.000144	0.000630	0.220737	281.800293	0.016869	0.367313	0.000144	0.023486	0.014631	3.018822	0.000420	10.671861	0.000144	0.000945
01/15/2005-09:00:00	2465.023438	45.784138	3700.566406	94.724655	7.821747	2374.964844	0.065506	0.800523	0.000144	0.103378	0.466399	132.750626	0.004568	0.043494	0.000144	0.004071	0.275261	19.412760	0.000790	12.801845	0.000144	0.000636	0.217179	281.711700	0.016870	0.212923	0.000144	0.023687	0.014337	3.019021	0.000420	10.671210	0.000144	0.000952
01/15/2005-12:00:00	2466.319092	45.815979	3701.528809	94.749329	7.681097	2374.249756	0.065499	0.397951	0.000144	0.102472	0.459898	132.721176	0.004567	0.021649	0.000144	0.004036	0.271539	19.394304	0.000790	12.801197	0.000144	0.000631	0.213853	281.665955	0.016871	0.105483	0.000144	0.023499	0.014062	3.019144	0.000420	10.670384	0.000144	0.000948
01/15/2005-15:00:00	2467.614502	45.847801	3702.490234	94.774048	7.644167	2373.490967	0.065485	0.215075	0.000144	0.100838	0.457441	132.690353	0.004567	0.011617	0.000144	0.003975	0.270141	19.373953	0.000789	12.800472	0.000144	0.000623	0.212580	281.624939	0.016870	0.056583	0.000144	0.023180	0.013946	3.019176	0.000420	10.669533	0.000144	0.000940
01/15/2005-18:00:00	2468.573486	45.870838	3703.256348	94.792862	7.716291	2372.244385	0.065423	0.935385	0.000144	0.101129	0.461382	132.627106	0.004562	0.056571	0.000144	0.003982	0.272269	19.364246	0.000788	12.802967	0.000144	0.000626	0.214936	281.336792	0.016845	0.295020	0.000144	0.023241	0.014141	3.019423	0.000420	10.669364	0.000144	0.000948
01/15/2005-21:00:00	2469.217285	45.887081	3703.772705	94.806152	7.889393	2370.446289	0.065310	2.143333	0.000144	0.106447	0.470351	132.538666	0.004556	0.117647	0.000144	0.004158	0.276703	19.361950	0.000788	12.808620	0.000144	0.000654	0.221096	280.865387	0.016802	0.585884	0.000144	0.024167	0.014648	3.019850	0.000419	10.670049	0.000144	0.000989
01/16/2005-00:00:00	2469.852051	45.903137	3704.283203	94.819267	8.091446	2368.175293	0.065170	3.271658	0.000144	0.117380	0.481676	132.424774	0.004547	0.180141	0.000144	0.004541	0.281799	19.361973	0.000788	12.816787	0.000144	0.000710	0.230148	280.225159	0.016744	0.882614	0.000144	0.026123	0.015397	3.020583	0.000419	10.671494	0.000144	0.001062
01/16/2005-03:00:00	2470.507813	45.919662	3704.808105	94.832756	8.250432	2366.056641	0.065081	3.466780	0.000145	0.129557	0.490386	132.311447	0.004541	0.197961	0.000145	0.004998	0.285820	19.360256	0.000787	12.824236	0.000145	0.000771	0.236848	279.602722	0.016698	0.975230	0.000145	0.028414	0.015952	3.020892	0.000418	10.672796	0.000145	0.001133
01/16/2005-06:00:00	2471.189941	45.936825	3705.350342	94.846695	8.383531	2363.989258	0.065001	3.456723	0.000145	0.142031	0.497711	132.201263	0.004535	0.200303	0.000145	0.005493	0.289181	19.357868	0.000787	12.831364	0.000145	0.000834	0.242535	279.000031	0.016654	0.989368	0.000145	0.030868	0.016423	3.021177	0.000417	10.673990	0.000145	0.001202
01/16/2005-09:00:00	2471.897461	45.954605	3705.909424	94.861061	8.471257	2362.243896	0.064956	3.006809	0.000145	0.152125	0.502226	132.106689	0.004532	0.177696	0.000145	0.005918	0.291417	19.353817	0.000787	12.836855	0.000145	0.000884	0.245622	278.497131	0.016622	0.885614	0.000145	0.032972	0.016680	3.021254	0.000417	10.674718	0.000145	0.001252
01/16/2005-12:00:00	2472.839355	45.977345	3706.658936	94.879585	8.484929	2360.732422	0.064926	2.345843	0.000145	0.157796	0.503334	132.027588	0.004529	0.142019	0.000145	0.006181	0.291948	19.344915	0.000787	12.840534	0.000145	0.000911	0.246502	278.114532	0.016600	0.715500	0.000145	0.034279	0.016753	3.021228	0.000417	10.674953	0.000145	0.001276
01/16/2005-15:00:00	2473.634277	45.997063	3707.286377	94.895485	8.523140	2359.278076	0.064877	2.151620	0.000145	0.161443	0.505405	131.948975	0.004526	0.132173	0.000145	0.006360	0.293033	19.338829	0.000786	12.844489	0.000145	0.000930	0.247782	277.711334	0.016572	0.669546	0.000145	0.035187	0.016860	3.021324	0.000416	10.675247	0.000145	0.001292
01/16/2005-18:00:00	2474.280029	46.013405	3707.802490	94.908798	8.670350	2356.456543	0.064729	3.857424	0.000146	0.176169	0.514101	131.800751	0.004516	0.224212	0.000146	0.006934	0.296659	19.338165	0.000786	12.855089	0.000146	0.001004	0.255442	276.871857	0.016500	1.110274	0.000146	0.038049	0.017494	3.021781	0.000415	10.677219	0.000146	0.001375
01/16/2005-21:00:00	2474.842773	46.027748	3708.263672	94.920631	8.838099	2353.071533	0.064603	5.176296	0.000146	0.207526	0.523848	131.630295	0.004507	0.287926	0.000146	0.008143	0.300794	19.339327	0.000786	12.867746	0.000146	0.001156	0.263849	275.922363	0.016431	1.395345	0.000146	0.043967	0.018189	3.021822	0.000414	10.679845	0.000146	0.001528
01/17/2005-00:00:00	2475.388184	46.041733	3708.711914	94.932152	9.040885	2349.237549	0.064475	6.296744	0.000147	0.260102	0.536209	131.434799	0.004498	0.349780	0.000147	0.010273	0.305795	19.343058	0.000786	12.882783	0.000147	0.001405	0.275131	274.806152	0.016354	1.680042	0.000147	0.054198	0.019122	3.022101	0.000414	10.683171	0.000147	0.001765
01/17/2005-03:00:00	2475.925049	46.055492	3709.154053	94.943504	9.227309	2345.055908	0.064361	7.027978	0.000147	0.331168	0.547557	131.217056	0.004491	0.394110	0.000147	0.013293	0.310404	19.345747	0.000786	12.899074	0.000147	0.001737	0.285448	273.577454	0.016279	1.892389	0.000147	0.068529	0.019975	3.021822	0.000413	10.686800	0.000147	0.002054
01/17/2005-06:00:00	2476.446777	46.068924	3709.585205	94.954590	9.378984	2340.964600	0.064267	7.081958	0.000148	0.413979	0.556577	130.996735	0.004484	0.405887	0.000148	0.017096	0.314180	19.347488	0.000786	12.914774	0.000148	0.002115	0.293362	272.345856	0.016207	1.957072	0.000148	0.086305	0.020630	3.020984	0.000412	10.690250	0.000148	0.002350
01/17/2005-09:00:00	2476.952881	46.082020	3710.004395	94.965401	9.539630	2336.626221	0.064133	7.353777	0.000148	0.509832	0.566329	130.776123	0.004476	0.413209	0.000148	0.021512	0.318172	19.350986	0.000786	12.931133	0.000148	0.002554	0.302150	271.101654	0.016128	1.982264	0.000148	0.106828	0.021357	3.020362	0.000411	10.693735	0.000148	0.002692
01/17/2005-12:00:00	2477.448975	46.094891	3710.416992	94.976021	9.688275	2332.213867	0.064005	7.431136	0.000149	0.625797	0.575344	130.556061	0.004467	0.410830	0.000149	0.026888	0.321874	19.354809	0.000787	12.947261	0.000149	0.003080	0.310243	269.872437	0.016051	1.952861	0.000149	0.131690	0.022027	3.019412	0.000411	10.697213	0.000149	0.003074
01/17/2005-15:00:00	2477.921143	46.107197	3710.812256	94.986198	9.842752	2327.530518	0.063860	7.677848	0.000150	0.759259	0.584787	130.330826	0.004458	0.414060	0.000150	0.032874	0.325720	19.359705	0.000787	12.963941	0.000150	0.003692	0.318801	268.622437	0.015971	1.939055	0.000150	0.159449	0.022734	3.018212	0.000410	10.700884	0.000150	0.003535
01/17/2005-18:00:00	2478.231201	46.115704	3711.096436	94.993500	10.050070	2322.281494	0.063730	8.403804	0.000150	0.959097	0.597257	130.088943	0.004450	0.438789	0.000150	0.041325	0.330899	19.370411	0.000788	12.982671	0.000150	0.004614	0.329848	267.273071	0.015894	2.006635	0.000150	0.198764	0.023648	3.016742	0.000409	10.705205	0.000150	0.004234
01/17/2005-21:00:00	2478.349609	46.119698	3711.246582	94.997414	10.193565	2317.595947	0.063715	7.692502	0.000151	1.194400	0.604426	129.849854	0.004447	0.416809	0.000151	0.052572	0.334622	19.381166	0.000789	12.998561	0.000151	0.005669	0.334298	265.962708	0.015835	1.920506	0.000151	0.249942	0.024017	3.013469	0.000409	10.708779	0.000151	0.004895
01/18/2005-00:00:00	2478.441650	46.123089	3711.378174	95.000809	10.358775	2312.607666	0.063587	7.736635	0.000152	1.302638	0.613247	129.597549	0.004440	0.425601	0.000152	0.057467	0.338863	19.394535	0.000789	13.015755	0.000152	0.006230	0.340632	264.558441	0.015757	1.966738	0.000152	0.272711	0.024541	3.010339	0.000408	10.712592	0.000152	0.005337
01/18/2005-03:00:00	2478.553711	46.127007	3711.523438	95.004585	10.520822	2307.685059	0.063494	7.617897	0.000152	1.356191	0.622012	129.344299	0.004435	0.426549	0.000152	0.060558	0.342970	19.408030	0.000790	13.032746	0.000152	0.006501	0.347190	263.147919	0.015688	1.979160	0.000152	0.285627	0.025083	3.007208	0.000408	10.716286	0.000152	0.005509
01/18/2005-06:00:00	2478.692871	46.131607	3711.687012	95.008774	10.660915	2302.753906	0.063389	7.512622	0.000153	1.402327	0.629967	129.089493	0.004430	0.425354	0.000153	0.063107	0.346626	19.421259	0.000791	13.049611	0.000153	0.006751	0.353324	261.737061	0.015618	1.973981	0.000153	0.296525	0.025591	3.003978	0.000407	10.719932	0.000153	0.005694
01/18/2005-09:00:00	2478.861816	46.136864	3711.867920	95.013458	10.785816	2297.772217	0.063276	7.457713	0.000153	1.442336	0.637084	128.832779	0.004424	0.424143	0.000153	0.064891	0.349839	19.433884	0.000792	13.066503	0.000153	0.006979	0.358961	260.326508	0.015544	1.963041	0.000153	0.304795	0.026057	3.000627	0.000407	10.723562	0.000153	0.005842
01/18/2005-12:00:00	2479.049316	46.142612	3712.062012	95.018463	10.897389	2292.733154	0.063135	7.422073	0.000154	1.493183	0.643573	128.573654	0.004415	0.423048	0.000154	0.067191	0.352725	19.445965	0.000792	13.083407	0.000154	0.007249	0.364208	258.913513	0.015459	1.950475	0.000154	0.315365	0.026492	2.997108	0.000406	10.727179	0.000154	0.006020
01/18/2005-15:00:00	2479.218750	46.147984	3712.243164	95.023148	11.012753	2287.678223	0.062964	7.389311	0.000155	1.533288	0.650226	128.313461	0.004404	0.422127	0.000155	0.068809	0.355689	19.458557	0.000793	13.100337	0.000155	0.007450	0.369568	257.501434	0.015364	1.937464	0.000155	0.322247	0.026935	2.993504	0.000404	10.730794	0.000155	0.006109
01/18/2005-18:00:00	2479.229492	46.149651	3712.313721	95.025002	11.139708	2282.659912	0.062812	7.368905	0.000155	1.581206	0.657043	128.052475	0.004394	0.422823	0.000155	0.071184	0.358997	19.475464	0.000793	13.117374	0.000155	0.007688	0.374366	256.081451	0.015270	1.929920	0.000155	0.331920	0.027332	2.989702	0.000403	10.734462	0.000155	0.006231
01/18/2005-21:00:00	2479.060059	46.147114	3712.256836	95.023560	11.281158	2277.742188	0.062683	7.289275	0.000156	1.626455	0.664081	127.793907	0.004386	0.420035	0.000156	0.073649	0.362714	19.497499	0.000794	13.134249	0.000156	0.007924	0.378539	254.669388	0.015185	1.907484	0.000156	0.341720	0.027677	2.985718	0.000401	10.738079	0.000156	0.006357
01/19/2005-00:00:00	2478.882080	46.144470	3712.195313	95.022011	11.308859	2273.893311	0.062622	5.817396	0.000156	1.571430	0.663341	127.591850	0.004382	0.335389	0.000156	0.070937	0.363693	19.498087	0.000794	13.145277	0.000156	0.007696	0.374560	253.681168	0.015134	1.516772	0.000156	0.330364	0.027349	2.980773	0.000401	10.740249	0.000156	0.006176
01/19/2005-03:00:00	2478.786621	46.143711	3712.188721	95.021858	11.290952	2270.266357	0.062523	5.065135	0.000157	1.469832	0.662509	127.406151	0.004375	0.289818	0.000157	0.065332	0.364367	19.422003	0.000792	13.155434	0.000157	0.007174	0.371191	253.020645	0.015091	1.303243	0.000157	0.307744	0.027071	2.976450	0.000400	10.742174	0.000157	0.005903
01/19/2005-06:00:00	2478.796631	46.145454	3712.254639	95.023575	11.284673	2266.736816	0.062423	4.705705	0.000157	1.357944	0.661348	127.228783	0.004369	0.266602	0.000157	0.059326	0.364613	19.290947	0.000788	13.165129	0.000157	0.006572	0.368292	252.579025	0.015063	1.196689	0.000157	0.284344	0.026831	2.972531	0.000399	10.743957	0.000157	0.005633
01/19/2005-09:00:00	2478.904053	46.149487	3712.388672	95.027039	11.273677	2263.252930	0.062328	4.529555	0.000157	1.283288	0.660199	127.056084	0.004363	0.254287	0.000157	0.055479	0.364610	19.135801	0.000782	13.174492	0.000157	0.006111	0.366062	252.240311	0.015041	1.141508	0.000157	0.269793	0.026648	2.968863	0.000399	10.745654	0.000157	0.005466
01/19/2005-12:00:00	2479.075195	46.155029	3712.567383	95.031654	11.259464	2259.818848	0.062228	4.424239	0.000158	1.231623	0.659125	126.886536	0.004357	0.247352	0.000158	0.053075	0.364473	18.977892	0.000777	13.183535	0.000158	0.005758	0.364334	251.928177	0.015020	1.111334	0.000158	0.260998	0.026505	2.965353	0.000398	10.747297	0.000158	0.005369
01/19/2005-15:00:00	2479.234375	46.160271	3712.738037	95.036011	11.253697	2256.497803	0.062125	4.320158	0.000158	1.188363	0.658497	126.721794	0.004350	0.242028	0.000158	0.051113	0.364515	18.819557	0.000772	13.192169	0.000158	0.005448	0.363023	251.641937	0.015000	1.089274	0.000158	0.254081	0.026397	2.961993	0.000398	10.748860	0.000158	0.005301
01/19/2005-18:00:00	2479.185303	46.160667	3712.761475	95.036659	11.286616	2253.335205	0.062033	4.260766	0.000158	1.158258	0.659333	126.563309	0.004344	0.238576	0.000158	0.049776	0.365533	18.627150	0.000765	13.200499	0.000158	0.005162	0.362055	251.500137	0.014991	1.074649	0.000158	0.249778	0.026317	2.958663	0.000397	10.750393	0.000158	0.005269
01/19/2005-21:00:00	2478.889404	46.155293	3712.613525	95.032898	11.350368	2250.418945	0.061956	4.114732	0.000159	1.135522	0.661184	126.414551	0.004339	0.230914	0.000159	0.048804	0.367417	18.370621	0.000757	13.208110	0.000159	0.004847	0.360833	251.624161	0.015000	1.041330	0.000159	0.247046	0.026217	2.955281	0.000398	10.751814	0.000159	0.005245
01/20/2005-00:00:00	2478.590332	46.149853	3712.463867	95.029083	11.275107	2248.947021	0.061969	2.165983	0.000159	1.058382	0.654106	126.339638	0.004340	0.120841	0.000159	0.045481	0.366195	18.055532	0.000747	13.208906	0.000159	0.004277	0.350177	252.391602	0.015057	0.546393	0.000159	0.233779	0.025336	2.950804	0.000398	10.751384	0.000159	0.004989
01/20/2005-03:00:00	2478.428223	46.147602	3712.410156	95.027733	10.964271	2247.725098	0.061904	1.173319	0.000159	0.963844	0.612203	126.280663	0.004335	0.064159	0.000159	0.041193	0.347675	17.723907	0.000735	13.208855	0.000159	0.003671	0.317900	253.314453	0.015102	0.288983	0.000159	0.216213	0.023894	2.947084	0.000398	10.750705	0.000159	0.004690
01/20/2005-06:00:00	2478.441650	46.149429	3712.479248	95.029541	10.860805	2246.516357	0.061821	0.739507	0.000159	0.879711	0.603699	126.223091	0.004329	0.040175	0.000159	0.037368	0.345153	17.405272	0.000724	13.208652	0.000159	0.003152	0.310084	254.219757	0.015140	0.180939	0.000159	0.200332	0.023290	2.943677	0.000398	10.749994	0.000159	0.004410
01/20/2005-09:00:00	2478.609619	46.154842	3712.656738	95.034142	10.763522	2245.293213	0.061733	0.559480	0.000159	0.812184	0.599664	126.165680	0.004323	0.030297	0.000159	0.034375	0.344153	17.123892	0.000715	13.208395	0.000159	0.002747	0.305173	255.013779	0.015172	0.136689	0.000159	0.187534	0.022770	2.940502	0.000398	10.749271	0.000159	0.004177
01/20/2005-12:00:00	2478.873779	46.162502	3712.901855	95.040443	10.673447	2244.077148	0.061650	0.485168	0.000159	0.758379	0.596050	126.109024	0.004317	0.026263	0.000159	0.032003	0.343015	16.892075	0.000707	13.208099	0.000159	0.002438	0.301195	255.653381	0.015194	0.118838	0.000159	0.177097	0.022315	2.937528	0.000398	10.748555	0.000159	0.003980
01/20/2005-15:00:00	2479.125000	46.169838	3713.137695	95.046509	10.605836	2242.916748	0.061582	0.458850	0.000159	0.713623	0.593963	126.054787	0.004312	0.024814	0.000159	0.030043	0.342611	16.703094	0.000700	13.207782	0.000159	0.002197	0.297940	256.166901	0.015212	0.112620	0.000159	0.168170	0.021930	2.934730	0.000398	10.747831	0.000159	0.003808
01/20/2005-18:00:00	2479.096924	46.170605	3713.180664	95.047638	10.589469	2241.960693	0.061521	0.437416	0.000159	0.675379	0.593783	126.008820	0.004308	0.022838	0.000159	0.028353	0.343515	16.519382	0.000694	13.207395	0.000159	0.001989	0.295074	256.710571	0.015231	0.104016	0.000159	0.160275	0.021592	2.932086	0.000397	10.747080	0.000159	0.003654
01/20/2005-21:00:00	2478.714844	46.163082	3712.977783	95.042435	10.437104	2241.553223	0.061478	0.270960	0.000159	0.639199	0.585959	125.985802	0.004304	0.013727	0.000159	0.026770	0.339875	16.313311	0.000687	13.206590	0.000159	0.001784	0.288468	257.437714	0.015262	0.062298	0.000159	0.152712	0.020854	2.929932	0.000397	10.746181	0.000159	0.003501
01/21/2005-00:00:00	2478.317627	46.155186	3712.765625	95.037056	10.616253	2240.934570	0.061433	0.273183	0.000159	0.606560	0.585665	125.952164	0.004301	0.015104	0.000159	0.025374	0.341235	16.073709	0.000679	13.205962	0.000159	0.001593	0.284055	258.255371	0.015302	0.070349	0.000159	0.146052	0.020605	2.927619	0.000397	10.745366	0.000159	0.003367
01/21/2005-03:00:00	2478.092773	46.151306	3712.673096	95.034698	10.741594	2240.030273	0.061384	0.529218	0.000159	0.582465	0.588874	125.905960	0.004298	0.029160	0.000159	0.024358	0.343616	15.825963	0.000670	13.205881	0.000159	0.001434	0.284148	259.045868	0.015343	0.134822	0.000159	0.141289	0.020536	2.925498	0.000398	10.744793	0.000159	0.003270
01/21/2005-06:00:00	2478.083984	46.152447	3712.729980	95.036179	10.831367	2238.980713	0.061342	0.665162	0.000159	0.564160	0.592426	125.853935	0.004295	0.036757	0.000159	0.023589	0.346357	15.592690	0.000662	13.205824	0.000159	0.001302	0.284258	259.768799	0.015383	0.170361	0.000159	0.137692	0.020477	2.923405	0.000398	10.744264	0.000159	0.003191
01/21/2005-09:00:00	2478.258789	46.157932	3712.915527	95.040977	10.852698	2237.844482	0.061303	0.719440	0.000159	0.548571	0.593806	125.798965	0.004292	0.039766	0.000159	0.022937	0.347237	15.392406	0.000656	13.205719	0.000159	0.001195	0.284345	260.370544	0.015417	0.184762	0.000159	0.134602	0.020428	2.921374	0.000398	10.743735	0.000159	0.003122
01/21/2005-12:00:00	2478.546875	46.166061	3713.180664	95.047798	10.846880	2236.667480	0.061262	0.740823	0.000159	0.534043	0.594145	125.742775	0.004290	0.040952	0.000159	0.022334	0.347291	15.233937	0.000650	13.205578	0.000159	0.001109	0.284435	260.825470	0.015441	0.190765	0.000159	0.131645	0.020387	2.919410	0.000399	10.743207	0.000159	0.003057
01/21/2005-15:00:00	2478.840332	46.174305	3713.448486	95.054710	10.848380	2235.509521	0.061222	0.754174	0.000159	0.520462	0.594334	125.687347	0.004287	0.041667	0.000159	0.021772	0.347273	15.113379	0.000646	13.205409	0.000159	0.001040	0.284536	261.154266	0.015458	0.194552	0.000159	0.128792	0.020354	2.917512	0.000399	10.742681	0.000159	0.002995
01/21/2005-18:00:00	2478.968994	46.178658	3713.603027	95.058701	10.882360	2234.461670	0.061185	0.759429	0.000159	0.507819	0.595398	125.636116	0.004285	0.041682	0.000159	0.021247	0.347977	15.012486	0.000643	13.205214	0.000159	0.000981	0.284590	261.437164	0.015472	0.194948	0.000159	0.126046	0.020322	2.915666	0.000399	10.742146	0.000159	0.002936
01/21/2005-21:00:00	2478.907227	46.178520	3713.626709	95.059334	10.939154	2233.606201	0.061157	0.665193	0.000159	0.494277	0.597042	125.592400	0.004283	0.036718	0.000159	0.020689	0.349344	14.913274	0.000639	13.204826	0.000159	0.000921	0.284180	261.757965	0.015490	0.172645	0.000159	0.123073	0.020257	2.913819	0.000399	10.741516	0.000159	0.002871
01/22/2005-00:00:00	2478.832031	46.178062	3713.641113	95.059715	10.970799	2232.495850	0.061101	1.004994	0.000159	0.486097	0.600505	125.535545	0.004279	0.056111	0.000159	0.020350	0.351139	14.813271	0.000636	13.205084	0.000159	0.000874	0.285918	262.002747	0.015498	0.264161	0.000159	0.121275	0.020373	2.912327	0.000399	10.741269	0.000159	0.002835
01/22/2005-03:00:00	2478.829834	46.179329	3713.706543	95.061417	11.106506	2231.204346	0.061052	1.305511	0.000159	0.483560	0.604180	125.470078	0.004276	0.072898	0.000159	0.020251	0.353148	14.715113	0.000633	13.205585	0.000159	0.000839	0.288067	262.199158	0.015506	0.343305	0.000159	0.120709	0.020525	2.910841	0.000399	10.741193	0.000159	0.002819
01/22/2005-06:00:00	2478.924805	46.182846	3713.837646	95.064819	11.180333	2229.833008	0.061013	1.450245	0.000159	0.484504	0.606973	125.401253	0.004274	0.080928	0.000159	0.020300	0.354563	14.625322	0.000630	13.206079	0.000159	0.000812	0.290028	262.353271	0.015515	0.381478	0.000159	0.120883	0.020665	2.909326	0.000399	10.741145	0.000159	0.002816
01/22/2005-09:00:00	2479.108398	46.188492	3714.032227	95.069801	11.201342	2228.415039	0.060975	1.507099	0.000159	0.486115	0.609057	125.330818	0.004271	0.084078	0.000159	0.020379	0.355504	14.550145	0.000627	13.206540	0.000159	0.000791	0.291782	262.449951	0.015521	0.396700	0.000159	0.121193	0.020790	2.907812	0.000399	10.741095	0.000159	0.002815
01/22/2005-12:00:00	2479.351563	46.195503	3714.266602	95.075874	11.204432	2226.970703	0.060936	1.528625	0.000159	0.487496	0.610668	125.259476	0.004269	0.085271	0.000159	0.020452	0.356156	14.493066	0.000625	13.206970	0.000159	0.000775	0.293352	262.479370	0.015523	0.402686	0.000159	0.121445	0.020902	2.906300	0.000399	10.741043	0.000159	0.002812
01/22/2005-15:00:00	2479.593262	46.202496	3714.501221	95.081886	11.206528	2225.532227	0.060897	1.538741	0.000159	0.488673	0.612199	125.188393	0.004266	0.085818	0.000159	0.020517	0.356807	14.452885	0.000624	13.207376	0.000159	0.000763	0.294773	262.450470	0.015521	0.405552	0.000159	0.121636	0.021004	2.904796	0.000398	10.740990	0.000159	0.002808
01/22/2005-18:00:00	2479.726074	46.206936	3714.660889	95.085991	11.225492	2224.157471	0.060859	1.542830	0.000159	0.489725	0.614225	125.119644	0.004264	0.085924	0.000159	0.020577	0.357896	14.421326	0.000623	13.207767	0.000159	0.000753	0.296037	262.402649	0.015518	0.406185	0.000159	0.121777	0.021095	2.903288	0.000398	10.740932	0.000159	0.002804
01/22/2005-21:00:00	2479.739990	46.208546	3714.736328	95.088013	11.256592	2222.891357	0.060827	1.489716	0.000159	0.489646	0.616555	125.055061	0.004261	0.083138	0.000159	0.020592	0.359365	14.388894	0.000622	13.208061	0.000159	0.000741	0.296918	262.381317	0.015517	0.393521	0.000159	0.121674	0.021156	2.901755	0.000398	10.740823	0.000159	0.002793
01/23/2005-00:00:00	2479.751709	46.210106	3714.813477	95.089951	11.244717	2221.983398	0.060821	0.984160	0.000159	0.481429	0.616493	125.008621	0.004261	0.054880	0.000159	0.020274	0.360010	14.350690	0.000621	13.207611	0.000159	0.000716	0.295242	262.492737	0.015527	0.260412	0.000159	0.119841	0.021007	2.899932	0.000398	10.740234	0.000159	0.002745
01/23/2005-03:00:00	2479.827148	46.213161	3714.932861	95.093056	11.067853	2221.098877	0.060791	0.747851	0.000159	0.468587	0.615090	124.964554	0.004259	0.041365	0.000159	0.019753	0.359070	14.312688	0.000619	13.207088	0.000159	0.000685	0.293937	262.615631	0.015533	0.196129	0.000159	0.117024	0.020891	2.898305	0.000398	10.739594	0.000159	0.002684
01/23/2005-06:00:00	2479.988525	46.218254	3715.111572	95.097641	11.011101	2220.186035	0.060753	0.647875	0.000159	0.454233	0.614743	124.919502	0.004257	0.035797	0.000159	0.019165	0.359266	14.279998	0.000618	13.206556	0.000159	0.000654	0.292832	262.716644	0.015535	0.169909	0.000159	0.113883	0.020792	2.896748	0.000398	10.738949	0.000159	0.002618
01/23/2005-09:00:00	2480.230225	46.225227	3715.345215	95.103661	11.025946	2219.246094	0.060715	0.606040	0.000159	0.440863	0.614087	124.873657	0.004254	0.033467	0.000159	0.018619	0.359143	14.257991	0.000617	13.206017	0.000159	0.000629	0.291903	262.776886	0.015535	0.158989	0.000159	0.110941	0.020709	2.895250	0.000398	10.738303	0.000159	0.002557
01/23/2005-12:00:00	2480.523682	46.233414	3715.616455	95.110634	11.047347	2218.296631	0.060676	0.588750	0.000159	0.428436	0.613371	124.827553	0.004252	0.032509	0.000159	0.018112	0.358907	14.250127	0.000617	13.205471	0.000159	0.000610	0.291145	262.785828	0.015532	0.154550	0.000159	0.108178	0.020640	2.893811	0.000398	10.737658	0.000159	0.002500
01/23/2005-15:00:00	2480.811279	46.241478	3715.882813	95.117493	11.078123	2217.365967	0.060638	0.584118	0.000159	0.416881	0.612938	124.782227	0.004250	0.032233	0.000159	0.017642	0.358832	14.255713	0.000617	13.204931	0.000159	0.000594	0.290541	262.750214	0.015527	0.153315	0.000159	0.105577	0.020586	2.892425	0.000397	10.737009	0.000159	0.002447
01/23/2005-18:00:00	2480.963867	46.246361	3716.054688	95.121895	11.134194	2216.526123	0.060603	0.579692	0.000159	0.406091	0.613386	124.740250	0.004247	0.031870	0.000159	0.017203	0.359414	14.266114	0.000618	13.204388	0.000159	0.000581	0.290009	262.713531	0.015521	0.151661	0.000159	0.103114	0.020538	2.891081	0.000397	10.736356	0.000159	0.002397
01/23/2005-21:00:00	2480.962646	46.247593	3716.122314	95.123688	11.206720	2215.830078	0.060575	0.511209	0.000159	0.395000	0.614428	124.703835	0.004246	0.028309	0.000159	0.016752	0.360530	14.270537	0.000618	13.203753	0.000159	0.000565	0.289242	262.728058	0.015519	0.135341	0.000159	0.100582	0.020471	2.889742	0.000397	10.735640	0.000159	0.002345
01/24/2005-00:00:00	2480.969238	46.249043	3716.195068	95.125542	11.037555	2215.462402	0.060559	0.294880	0.000159	0.381948	0.600006	124.689301	0.004245	0.015974	0.000159	0.016222	0.351208	14.274877	0.000618	13.202831	0.000159	0.000545	0.285168	262.827637	0.015523	0.076064	0.000159	0.097631	0.020126	2.888580	0.000397	10.734735	0.000159	0.002283
01/24/2005-03:00:00	2481.097412	46.253319	3716.350342	95.129532	10.637930	2215.436523	0.060544	0.176765	0.000159	0.368122	0.580437	124.681976	0.004244	0.009236	0.000159	0.015661	0.339486	14.281123	0.000618	13.201869	0.000159	0.000527	0.278920	262.938843	0.015526	0.043573	0.000159	0.094520	0.019614	2.887579	0.000397	10.733801	0.000159	0.002220
01/24/2005-06:00:00	2481.376221	46.261169	3716.610840	95.136261	10.093438	2215.486816	0.060538	0.125070	0.000159	0.355385	0.572597	124.664116	0.004243	0.006320	0.000159	0.015141	0.334009	14.290383	0.000619	13.200895	0.000159	0.000519	0.277823	263.010529	0.015527	0.029532	0.000159	0.091594	0.019470	2.886508	0.000397	10.732857	0.000159	0.002160
01/24/2005-09:00:00	2481.787109	46.272137	3716.962402	95.145340	10.055830	2214.956055	0.060519	0.103818	0.000159	0.343688	0.571264	124.637238	0.004241	0.005128	0.000159	0.014653	0.332992	14.313873	0.000619	13.199929	0.000159	0.000507	0.277691	263.003387	0.015524	0.023789	0.000159	0.088901	0.019457	2.885360	0.000396	10.731917	0.000159	0.002106
01/24/2005-12:00:00	2482.281494	46.285053	3717.371094	95.155830	9.998659	2214.410400	0.060500	0.095145	0.000159	0.332772	0.569367	124.609901	0.004240	0.004645	0.000159	0.014200	0.331532	14.358220	0.000621	13.198959	0.000159	0.000500	0.277556	262.916412	0.015517	0.021452	0.000159	0.086354	0.019449	2.884260	0.000396	10.730973	0.000159	0.002054
01/24/2005-15:00:00	2482.758789	46.297581	3717.769287	95.166046	9.289475	2214.551514	0.060502	0.091297	0.000159	0.322545	0.560730	124.590622	0.004239	0.004428	0.000159	0.013775	0.325807	14.411594	0.000623	13.197993	0.000159	0.000495	0.276116	262.815277	0.015508	0.020386	0.000159	0.083926	0.019365	2.883283	0.000396	10.730032	0.000159	0.002006
01/24/2005-18:00:00	2482.950195	46.303375	3717.968750	95.171196	9.289464	2214.191406	0.060469	0.099235	0.000159	0.313032	0.560730	124.570045	0.004236	0.004783	0.000159	0.013376	0.325807	14.467578	0.000624	13.197038	0.000159	0.000491	0.276117	262.713348	0.015492	0.021992	0.000159	0.081622	0.019365	2.882262	0.000395	10.729099	0.000159	0.001959
01/24/2005-21:00:00	2482.757568	46.300060	3717.903320	95.169533	9.289471	2214.117188	0.060417	0.093199	0.000159	0.303744	0.560731	124.559601	0.004231	0.004504	0.000159	0.012987	0.325807	14.527933	0.000626	13.196072	0.000159	0.000485	0.276118	262.642426	0.015467	0.020683	0.000159	0.079345	0.019365	2.881294	0.000395	10.728155	0.000159	0.001913
01/25/2005-00:00:00	2482.550781	46.296474	3717.827881	95.167664	9.289472	2214.045898	0.060417	0.089733	0.000159	0.295373	0.560732	124.549263	0.004230	0.004344	0.000159	0.012639	0.325807	14.562822	0.000627	13.195108	0.000159	0.000477	0.276119	262.664215	0.015467	0.019919	0.000159	0.077316	0.019365	2.880367	0.000395	10.727212	0.000159	0.001872
01/25/2005-03:00:00	2482.542236	46.297577	3717.890381	95.169289	9.289478	2213.830322	0.060412	0.088338	0.000159	0.287423	0.560732	124.533745	0.004230	0.004281	0.000159	0.012308	0.325808	14.576751	0.000628	13.194144	0.000159	0.000466	0.276119	262.739929	0.015471	0.019608	0.000159	0.075416	0.019365	2.879479	0.000395	10.726270	0.000159	0.001833
01/25/2005-06:00:00	2482.773438	46.304268	3718.117432	95.175148	9.289486	2213.447998	0.060404	0.087643	0.000159	0.279934	0.560733	124.512474	0.004229	0.004252	0.000159	0.011996	0.325808	14.588809	0.000628	13.193179	0.000159	0.000457	0.276120	262.798126	0.015473	0.019463	0.000159	0.073633	0.019365	2.878629	0.000395	10.725327	0.000159	0.001796
01/25/2005-09:00:00	2483.198975	46.315578	3718.478271	95.184433	9.289495	2212.940430	0.060392	0.087371	0.000159	0.272792	0.560733	124.486916	0.004228	0.004242	0.000159	0.011699	0.325808	14.618817	0.000630	13.192215	0.000159	0.000451	0.276121	262.773071	0.015470	0.019408	0.000159	0.071928	0.019365	2.877813	0.000394	10.724384	0.000159	0.001761
01/25/2005-12:00:00	2483.739014	46.329609	3718.919189	95.195770	9.289505	2212.371338	0.060382	0.087275	0.000159	0.266060	0.560734	124.459305	0.004228	0.004241	0.000159	0.011419	0.325808	14.662451	0.000631	13.191254	0.000159	0.000448	0.276121	262.686737	0.015465	0.019393	0.000159	0.070300	0.019365	2.877031	0.000394	10.723441	0.000159	0.001727
01/25/2005-15:00:00	2484.282471	46.343674	3719.361572	95.207161	9.289515	2211.823486	0.060367	0.087123	0.000159	0.259633	0.560735	124.432503	0.004226	0.004237	0.000159	0.011152	0.325808	14.705612	0.000633	13.190291	0.000159	0.000445	0.276122	262.599518	0.015457	0.019360	0.000159	0.068719	0.019365	2.876281	0.000394	10.722499	0.000159	0.001695
01/25/2005-18:00:00	2484.641846	46.353424	3719.678223	95.215317	9.289523	2211.420654	0.060324	0.087009	0.000159	0.253185	0.560735	124.410950	0.004223	0.004234	0.000159	0.010883	0.325809	14.753833	0.000634	13.189333	0.000159	0.000443	0.276123	262.514008	0.015440	0.019332	0.000159	0.067117	0.019365	2.875565	0.000394	10.721558	0.000159	0.001661
01/25/2005-21:00:00	2484.773438	46.357780	3719.837158	95.219398	9.289534	2211.183594	0.060284	0.086945	0.000159	0.246996	0.560736	124.395309	0.004219	0.004234	0.000159	0.010624	0.325809	14.809042	0.000636	13.188373	0.000159	0.000440	0.276123	262.429901	0.015422	0.019315	0.000159	0.065571	0.019365	2.874881	0.000393	10.720616	0.000159	0.001629
01/26/2005-00:00:00	2484.888672	46.361752	3719.986572	95.223236	9.294907	2210.954834	0.060284	0.086903	0.000159	0.241480	0.560957	124.379883	0.004219	0.004233	0.000159	0.010395	0.325984	14.864495	0.000638	13.187414	0.000159	0.000439	0.276139	262.347137	0.015418	0.019292	0.000159	0.064196	0.019367	2.874228	0.000393	10.719677	0.000159	0.001601
01/26/2005-03:00:00	2485.090576	46.367771	3720.193848	95.228569	9.309174	2210.658936	0.060285	0.086890	0.000159	0.236219	0.561691	124.362083	0.004219	0.004237	0.000159	0.010176	0.326539	14.916715	0.000640	13.186460	0.000159	0.000438	0.276195	262.265930	0.015414	0.019295	0.000159	0.062884	0.019371	2.873617	0.000393	10.718738	0.000159	0.001574
01/26/2005-06:00:00	2485.403320	46.376396	3720.478271	95.235901	9.339325	2210.275146	0.060284	0.086860	0.000159	0.231166	0.562846	124.341377	0.004219	0.004238	0.000159	0.009967	0.327383	14.964745	0.000641	13.185505	0.000159	0.000437	0.276279	262.186066	0.015411	0.019285	0.000159	0.061624	0.019378	2.873045	0.000393	10.717790	0.000159	0.001549
01/26/2005-09:00:00	2485.815430	46.387405	3720.830811	95.244957	9.400354	2209.800781	0.060289	0.087322	0.000159	0.226313	0.565631	124.317078	0.004220	0.004276	0.000159	0.009766	0.329551	15.007718	0.000643	13.184555	0.000159	0.000436	0.276389	262.107452	0.015412	0.019466	0.000159	0.060417	0.019387	2.872509	0.000393	10.716852	0.000159	0.001524
01/26/2005-12:00:00	2486.292969	46.399925	3721.227783	95.255165	9.452591	2209.300781	0.060303	0.087963	0.000159	0.221647	0.567798	124.292259	0.004221	0.004330	0.000159	0.009573	0.331225	15.048310	0.000644	13.183602	0.000159	0.000434	0.276520	262.029999	0.015417	0.019734	0.000159	0.059259	0.019398	2.872011	0.000393	10.715912	0.000159	0.001501
01/26/2005-15:00:00	2486.766846	46.412373	3721.622803	95.265327	9.498755	2208.817139	0.060319	0.088404	0.000159	0.217161	0.569612	124.268181	0.004223	0.004366	0.000159	0.009388	0.332650	15.088271	0.000646	13.182658	0.000159	0.000433	0.276630	261.953735	0.015423	0.019905	0.000159	0.058143	0.019407	2.871540	0.000393	10.714975	0.000159	0.001478
01/26/2005-18:00:00	2487.111328	46.421764	3721.929199	95.273209	9.548732	2208.424072	0.060328	0.088337	0.000158	0.212817	0.571527	124.247238	0.004224	0.004362	0.000158	0.009208	0.334204	15.131497	0.000647	13.181706	0.000158	0.000431	0.276687	261.878479	0.015425	0.019873	0.000158	0.057057	0.019412	2.871082	0.000393	10.714034	0.000158	0.001455
01/26/2005-21:00:00	2487.305664	46.427608	3722.131104	95.278412	9.544312	2208.182861	0.060324	0.087606	0.000158	0.208622	0.569823	124.233078	0.004223	0.004310	0.000158	0.009034	0.333013	15.181634	0.000649	13.180760	0.000158	0.000430	0.276471	261.804199	0.015420	0.019574	0.000158	0.055997	0.019394	2.870610	0.000393	10.713095	0.000158	0.001434
01/27/2005-00:00:00	2487.494141	46.433315	3722.328857	95.283524	9.516090	2207.984375	0.060324	0.087231	0.000158	0.204622	0.567981	124.219879	0.004223	0.004282	0.000158	0.008868	0.331486	15.232858	0.000650	13.179816	0.000158	0.000430	0.276359	261.730682	0.015416	0.019411	0.000158	0.054984	0.019385	2.870151	0.000393	10.712155	0.000158	0.001413
01/27/2005-03:00:00	2487.753174	46.440693	3722.576904	95.289894	9.519160	2207.707031	0.060322	0.087150	0.000158	0.200756	0.567907	124.203346	0.004223	0.004275	0.000158	0.008707	0.331344	15.280315	0.000652	13.178869	0.000158	0.000429	0.276340	261.658142	0.015412	0.019353	0.000158	0.054007	0.019383	2.869711	0.000393	10.711214	0.000158	0.001393
01/27/2005-06:00:00	2488.105469	46.450264	3722.888428	95.297920	9.531307	2207.365967	0.060324	0.082929	0.000158	0.197021	0.569804	124.183037	0.004223	0.004171	0.000158	0.008552	0.332756	15.323045	0.000653	13.177922	0.000158	0.000428	0.276420	261.587158	0.015411	0.018977	0.000158	0.053068	0.019390	2.869317	0.000392	10.710275	0.000158	0.001374
01/27/2005-09:00:00	2488.541748	46.461823	3723.257080	95.307404	9.560714	2206.953369	0.060319	0.080418	0.000158	0.193402	0.571348	124.161186	0.004222	0.004112	0.000158	0.008402	0.334070	15.362514	0.000655	13.176975	0.000158	0.000427	0.276513	261.517334	0.015408	0.018769	0.000158	0.052156	0.019397	2.868947	0.000392	10.709333	0.000158	0.001356
01/27/2005-12:00:00	2489.033936	46.474693	3723.665039	95.317879	9.603851	2206.491699	0.060314	0.079493	0.000158	0.189906	0.572967	124.138046	0.004222	0.004094	0.000158	0.008257	0.335382	15.399378	0.000656	13.176031	0.000158	0.000426	0.276585	261.448395	0.015406	0.018705	0.000158	0.051274	0.019403	2.868596	0.000392	10.708390	0.000158	0.001338
01/27/2005-15:00:00	2489.516113	46.487339	3724.066406	95.328186	9.645034	2206.046143	0.060309	0.079065	0.000158	0.186531	0.574391	124.115501	0.004222	0.004087	0.000158	0.008117	0.336535	15.435875	0.000657	13.175087	0.000158	0.000424	0.276645	261.380371	0.015403	0.018674	0.000158	0.050422	0.019409	2.868261	0.000392	10.707448	0.000158	0.001321
01/27/2005-18:00:00	2489.830566	46.496025	3724.352051	95.335526	9.764328	2205.644531	0.060307	0.078529	0.000158	0.183329	0.578381	124.094528	0.004221	0.004058	0.000158	0.007984	0.339577	15.475249	0.000658	13.174137	0.000158	0.000423	0.276701	261.313049	0.015400	0.018509	0.000158	0.049608	0.019413	2.867929	0.000392	10.706509	0.000158	0.001305
01/27/2005-21:00:00	2489.944336	46.499977	3724.498535	95.339340	9.825511	2205.430908	0.060298	0.078066	0.000158	0.180168	0.577794	124.081947	0.004220	0.004023	0.000158	0.007852	0.339261	15.523563	0.000660	13.173195	0.000158	0.000422	0.276570	261.246429	0.015393	0.018317	0.000158	0.048804	0.019402	2.867601	0.000392	10.705565	0.000158	0.001288
01/28/2005-00:00:00	2490.054443	46.503822	3724.642090	95.343056	9.906978	2205.211182	0.060299	0.077734	0.000158	0.177147	0.578629	124.068748	0.004220	0.004004	0.000158	0.007727	0.339904	15.572081	0.000662	13.172251	0.000158	0.000422	0.276520	261.180664	0.015390	0.018200	0.000158	0.048037	0.019398	2.867286	0.000392	10.704624	0.000158	0.001273
01/28/2005-03:00:00	2490.274902	46.510284	3724.863281	95.348717	10.013016	2204.885986	0.060300	0.077665	0.000158	0.174215	0.580740	124.051506	0.004220	0.004000	0.000158	0.007606	0.341605	15.616057	0.000663	13.171309	0.000158	0.000421	0.276538	261.115417	0.015388	0.018161	0.000158	0.047296	0.019400	2.866990	0.000392	10.703684	0.000158	0.001258
01/28/2005-06:00:00	2490.635986	46.520081	3725.179932	95.356903	10.085288	2204.490967	0.060297	0.077649	0.000158	0.171360	0.582363	124.031181	0.004220	0.004001	0.000158	0.007487	0.342602	15.655764	0.000665	13.170367	0.000158	0.000420	0.276605	261.051239	0.015386	0.018151	0.000158	0.046575	0.019406	2.866720	0.000392	10.702741	0.000158	0.001244
01/28/2005-09:00:00	2491.119385	46.532753	3725.582031	95.367226	9.868981	2204.303467	0.060304	0.078371	0.000158	0.168587	0.579695	124.012665	0.004221	0.004061	0.000158	0.007373	0.340360	15.694432	0.000666	13.169430	0.000158	0.000418	0.276687	260.987701	0.015386	0.018458	0.000158	0.045877	0.019412	2.866489	0.000392	10.701806	0.000158	0.001230
01/28/2005-12:00:00	2491.678467	46.547199	3726.035156	95.378906	9.974730	2203.768799	0.060303	0.078939	0.000158	0.165980	0.583344	123.987335	0.004221	0.004102	0.000158	0.007263	0.343085	15.725451	0.000667	13.168496	0.000158	0.000418	0.276874	260.924866	0.015385	0.018658	0.000158	0.045204	0.019428	2.866284	0.000392	10.700865	0.000158	0.001216
01/28/2005-15:00:00	2492.230713	46.561512	3726.485352	95.390495	10.062690	2203.252441	0.060304	0.080877	0.000158	0.163460	0.586285	123.962921	0.004221	0.004251	0.000158	0.007158	0.345319	15.755971	0.000668	13.167565	0.000158	0.000416	0.277128	260.862518	0.015384	0.019452	0.000158	0.044566	0.019449	2.866120	0.000392	10.699924	0.000158	0.001204
01/28/2005-18:00:00	2492.601318	46.571522	3726.809570	95.398781	10.173270	2202.835938	0.060298	0.087917	0.000158	0.161056	0.589405	123.941811	0.004220	0.004653	0.000158	0.007058	0.347833	15.791009	0.000669	13.166655	0.000158	0.000415	0.277285	260.798676	0.015381	0.021461	0.000158	0.043951	0.019462	2.865937	0.000392	10.698994	0.000158	0.001192
01/28/2005-21:00:00	2492.743652	46.576138	3726.975586	95.403114	10.192307	2202.636475	0.060284	0.082926	0.000158	0.158578	0.585624	123.931190	0.004219	0.004328	0.000158	0.006954	0.345271	15.836539	0.000670	13.165718	0.000158	0.000414	0.277025	260.737457	0.015372	0.019755	0.000158	0.043314	0.019440	2.865725	0.000391	10.698057	0.000158	0.001179
01/29/2005-00:00:00	2492.866211	46.580303	3727.129150	95.407059	10.310487	2202.402100	0.060288	0.080616	0.000158	0.156243	0.587259	123.917511	0.004219	0.004169	0.000158	0.006857	0.346924	15.880559	0.000672	13.164787	0.000158	0.000414	0.277106	260.677124	0.015371	0.018902	0.000158	0.042716	0.019447	2.865555	0.000391	10.697120	0.000158	0.001167
01/29/2005-03:00:00	2493.063477	46.586216	3727.333740	95.412346	10.444715	2202.072266	0.060294	0.099453	0.000158	0.154064	0.590447	123.899361	0.004220	0.005500	0.000158	0.006767	0.349448	15.920951	0.000674	13.163916	0.000158	0.000413	0.277555	260.611298	0.015373	0.025960	0.000158	0.042162	0.019484	2.865488	0.000391	10.696199	0.000158	0.001156
01/29/2005-06:00:00	2493.357422	46.594433	3727.605469	95.419312	10.544791	2201.575195	0.060281	0.235109	0.000158	0.152541	0.594863	123.873550	0.004219	0.012991	0.000158	0.006701	0.352582	15.958726	0.000675	13.163345	0.000158	0.000414	0.278311	260.513184	0.015367	0.062960	0.000158	0.041750	0.019547	2.865432	0.000391	10.695391	0.000158	0.001150
01/29/2005-09:00:00	2493.740967	46.604733	3727.938477	95.427879	10.645974	2200.985596	0.060265	0.332154	0.000158	0.151429	0.597546	123.843933	0.004218	0.018001	0.000158	0.006650	0.354451	15.993686	0.000676	13.162866	0.000158	0.000416	0.278994	260.406708	0.015361	0.086315	0.000158	0.041423	0.019603	2.865330	0.000391	10.694631	0.000158	0.001145
01/29/2005-12:00:00	2494.181885	46.616394	3728.309570	95.437477	10.688815	2200.363281	0.060250	0.376100	0.000158	0.150551	0.599209	123.813026	0.004217	0.020341	0.000158	0.006608	0.355291	16.026564	0.000677	13.162408	0.000158	0.000419	0.279605	260.299133	0.015356	0.096961	0.000158	0.041146	0.019654	2.865223	0.000391	10.693875	0.000158	0.001142
01/29/2005-15:00:00	2494.619629	46.628010	3728.680420	95.446999	10.712786	2199.743652	0.060233	0.399279	0.000158	0.149734	0.600629	123.782112	0.004216	0.021681	0.000158	0.006571	0.355873	16.058969	0.000678	13.161966	0.000158	0.000421	0.280154	260.190277	0.015349	0.103078	0.000158	0.040889	0.019699	2.865109	0.000391	10.693133	0.000158	0.001138
01/29/2005-18:00:00	2494.940186	46.636845	3728.969727	95.454468	10.748074	2199.188232	0.060219	0.411097	0.000158	0.148967	0.602474	123.753471	0.004215	0.022235	0.000158	0.006535	0.356835	16.094297	0.000679	13.161534	0.000158	0.000423	0.280616	260.081604	0.015343	0.105283	0.000158	0.040642	0.019737	2.864990	0.000391	10.692399	0.000158	0.001135
01/29/2005-21:00:00	2495.127197	46.642517	3729.168213	95.459526	10.792964	2198.755127	0.060212	0.348268	0.000158	0.147871	0.604530	123.729576	0.004215	0.019016	0.000158	0.006488	0.358113	16.132977	0.000681	13.160949	0.000158	0.000425	0.280688	259.987885	0.015338	0.090205	0.000158	0.040327	0.019743	2.864826	0.000391	10.691598	0.000158	0.001130
01/30/2005-00:00:00	2495.310791	46.648132	3729.363770	95.464600	10.792672	2198.355713	0.060205	0.280894	0.000158	0.146465	0.605510	123.707352	0.004214	0.015474	0.000158	0.006428	0.358277	16.171709	0.000682	13.160268	0.000158	0.000426	0.280618	259.904633	0.015334	0.073384	0.000158	0.039948	0.019738	2.864671	0.000391	10.690755	0.000158	0.001122
01/30/2005-03:00:00	2495.566162	46.655411	3729.607666	95.470879	10.834599	2197.873779	0.060191	0.310581	0.000158	0.145228	0.605891	123.681931	0.004213	0.016916	0.000158	0.006376	0.358003	16.208717	0.000683	13.159718	0.000158	0.000427	0.280872	259.809875	0.015328	0.079751	0.000158	0.039613	0.019759	2.864570	0.000391	10.689968	0.000158	0.001116
01/30/2005-06:00:00	2495.912598	46.664890	3729.916016	95.478806	10.901383	2197.324707	0.060176	0.337503	0.000157	0.144144	0.607299	123.653778	0.004212	0.018437	0.000157	0.006329	0.359264	16.242889	0.000684	13.159213	0.000157	0.000428	0.281132	259.710815	0.015322	0.087002	0.000157	0.039312	0.019780	2.864463	0.000391	10.689200	0.000157	0.001111
01/30/2005-09:00:00	2496.344482	46.676357	3730.282471	95.488243	10.938308	2196.732910	0.060161	0.348802	0.000157	0.143166	0.607919	123.624107	0.004211	0.019095	0.000157	0.006287	0.359736	16.274246	0.000685	13.158717	0.000157	0.000430	0.281370	259.611694	0.015316	0.090141	0.000157	0.039035	0.019800	2.864357	0.000390	10.688430	0.000157	0.001106
01/30/2005-12:00:00	2496.831543	46.689114	3730.685547	95.498634	10.958373	2196.116455	0.060145	0.353216	0.000157	0.142203	0.608168	123.593636	0.004210	0.019352	0.000157	0.006246	0.359749	16.303497	0.000686	13.158225	0.000157	0.000431	0.281592	259.513184	0.015310	0.091354	0.000157	0.038764	0.019818	2.864255	0.000390	10.687661	0.000157	0.001101
01/30/2005-15:00:00	2497.309082	46.701679	3731.084961	95.508881	10.983329	2195.512451	0.060129	0.357334	0.000157	0.141267	0.608500	123.563644	0.004209	0.019551	0.000157	0.006205	0.359822	16.332418	0.000687	13.157741	0.000157	0.000432	0.281807	259.414246	0.015304	0.092259	0.000157	0.038499	0.019836	2.864159	0.000390	10.686899	0.000157	0.001097
01/30/2005-18:00:00	2497.626221	46.710426	3731.370117	95.516251	11.033852	2195.006348	0.060116	0.350479	0.000157	0.140355	0.609684	123.537567	0.004208	0.018706	0.000157	0.006164	0.360572	16.365402	0.000688	13.157222	0.000157	0.000433	0.281931	259.319824	0.015298	0.088166	0.000157	0.038229	0.019846	2.864064	0.000390	10.686109	0.000157	0.001092
01/30/2005-21:00:00	2497.749268	46.714603	3731.525146	95.520226	11.090891	2194.696289	0.060116	0.231552	0.000157	0.138933	0.611252	123.519569	0.004208	0.012203	0.000157	0.006104	0.361724	16.403408	0.000689	13.156416	0.000157	0.000433	0.281538	259.253143	0.015296	0.057188	0.000157	0.037848	0.019814	2.863914	0.000390	10.685216	0.000157	0.001083
01/31/2005-00:00:00	2497.863770	46.718605	3731.672119	95.524048	11.082966	2194.530762	0.060116	0.149049	0.000157	0.137186	0.601045	123.510574	0.004208	0.007722	0.000157	0.006030	0.355790	16.447266	0.000691	13.155522	0.000157	0.000432	0.280439	259.196136	0.015293	0.035616	0.000157	0.037401	0.019729	2.863836	0.000390	10.684287	0.000157	0.001073
01/31/2005-03:00:00	2498.069336	46.724724	3731.882568	95.529480	11.232920	2194.180908	0.060111	0.135930	0.000157	0.135334	0.604440	123.490822	0.004208	0.007627	0.000157	0.005956	0.358917	16.483330	0.000692	13.154692	0.000157	0.000431	0.280286	259.130585	0.015290	0.035921	0.000157	0.036947	0.019724	2.863738	0.000390	10.683381	0.000157	0.001063
01/31/2005-06:00:00	2498.392822	46.733612	3732.174072	95.536926	11.343194	2193.715332	0.060098	0.191708	0.000157	0.133810	0.605611	123.466492	0.004207	0.010701	0.000157	0.005893	0.360377	16.516180	0.000693	13.154026	0.000157	0.000431	0.280362	259.052002	0.015285	0.050461	0.000157	0.036568	0.019733	2.863669	0.000390	10.682539	0.000157	0.001055
01/31/2005-09:00:00	2498.819092	46.744953	3732.537842	95.546310	11.395082	2193.181152	0.060085	0.228272	0.000157	0.132507	0.608273	123.439659	0.004206	0.012607	0.000157	0.005840	0.362217	16.545715	0.000694	13.153395	0.000157	0.000430	0.280505	258.970673	0.015280	0.059391	0.000157	0.036234	0.019743	2.863597	0.000390	10.681708	0.000157	0.001048
01/31/2005-12:00:00	2499.312744	46.757874	3732.946533	95.556847	11.421972	2192.617188	0.060071	0.244591	0.000157	0.131326	0.609083	123.411819	0.004205	0.013448	0.000157	0.005790	0.362916	16.572819	0.000695	13.152766	0.000157	0.000430	0.280641	258.889374	0.015275	0.063320	0.000157	0.035924	0.019754	2.863530	0.000390	10.680879	0.000157	0.001042
01/31/2005-15:00:00	2499.794678	46.770508	3733.348633	95.567139	11.456584	2192.066406	0.060058	0.253341	0.000157	0.130194	0.609545	123.384499	0.004204	0.013856	0.000157	0.005742	0.363175	16.599640	0.000696	13.152148	0.000157	0.000430	0.280778	258.808167	0.015271	0.065165	0.000157	0.035625	0.019764	2.863469	0.000390	10.680050	0.000157	0.001037
01/31/2005-18:00:00	2500.068115	46.778244	3733.605225	95.573761	11.526403	2191.639404	0.060047	0.248786	0.000157	0.129112	0.611012	123.362053	0.004204	0.013019	0.000157	0.005695	0.364273	16.631907	0.000697	13.151497	0.000157	0.000431	0.280812	258.731689	0.015266	0.060982	0.000157	0.035326	0.019766	2.863403	0.000390	10.679210	0.000157	0.001031
01/31/2005-21:00:00	2500.078857	46.779781	3733.681152	95.575745	11.528498	2191.514404	0.060041	0.158391	0.000157	0.127663	0.606534	123.354225	0.004203	0.008268	0.000157	0.005633	0.361355	16.675613	0.000698	13.150620	0.000157	0.000430	0.280074	258.675903	0.015259	0.038347	0.000157	0.034945	0.019703	2.863361	0.000389	10.678281	0.000157	0.001022
02/01/2005-00:00:00	2500.080566	46.781082	3733.754395	95.577522	11.151747	2191.843994	0.060052	0.111137	0.000157	0.126056	0.593920	123.355499	0.004203	0.005792	0.000157	0.005566	0.352876	16.726921	0.000700	13.149709	0.000157	0.000429	0.278907	258.623291	0.015256	0.026481	0.000157	0.034537	0.019602	2.863371	0.000389	10.677352	0.000157	0.001014
02/01/2005-03:00:00	2500.218750	46.785595	3733.922119	95.581734	10.529696	2192.332275	0.060071	0.091488	0.000157	0.124472	0.587643	123.350464	0.004203	0.004759	0.000157	0.005503	0.346913	16.773367	0.000702	13.148799	0.000157	0.000431	0.278411	258.570953	0.015253	0.021514	0.000157	0.034129	0.019554	2.863350	0.000389	10.676417	0.000157	0.001004
02/01/2005-06:00:00	2500.525635	46.794060	3734.205078	95.588913	10.411278	2192.196533	0.060073	0.083692	0.000157	0.122877	0.586544	123.335922	0.004203	0.004350	0.000157	0.005437	0.346051	16.809166	0.000703	13.147891	0.000157	0.000429	0.278361	258.518433	0.015251	0.019536	0.000157	0.033730	0.019546	2.863298	0.000389	10.675482	0.000157	0.000996
02/01/2005-09:00:00	2500.970703	46.805840	3734.585449	95.598564	10.210435	2192.051025	0.060074	0.080585	0.000157	0.121319	0.585050	123.318642	0.004203	0.004186	0.000157	0.005373	0.344422	16.840771	0.000704	13.146983	0.000157	0.000428	0.278329	258.466522	0.015248	0.018740	0.000157	0.033341	0.019544	2.863249	0.000389	10.674551	0.000157	0.000987
02/01/2005-12:00:00	2501.495850	46.819469	3735.019775	95.609619	9.681686	2192.189453	0.060083	0.079387	0.000157	0.119803	0.580511	123.302887	0.004203	0.004124	0.000157	0.005311	0.341262	16.870636	0.000705	13.146077	0.000157	0.000426	0.278110	258.415161	0.015246	0.018428	0.000157	0.032962	0.019529	2.863221	0.000389	10.673615	0.000157	0.000979
02/01/2005-15:00:00	2501.989990	46.832359	3735.432129	95.620117	9.501669	2192.013672	0.060074	0.078662	0.000157	0.118323	0.578109	123.286285	0.004202	0.004092	0.000157	0.005250	0.338370	16.900486	0.000706	13.145169	0.000157	0.000425	0.278017	258.364075	0.015239	0.018271	0.000157	0.032589	0.019523	2.863190	0.000389	10.672683	0.000157	0.000971
02/01/2005-18:00:00	2502.232666	46.839344	3735.672119	95.626198	9.501669	2191.839600	0.060018	0.078322	0.000157	0.116739	0.578109	123.273720	0.004196	0.004075	0.000157	0.005183	0.338370	16.935032	0.000706	13.144267	0.000157	0.000423	0.278017	258.313293	0.015216	0.018187	0.000157	0.032178	0.019523	2.863163	0.000389	10.671755	0.000157	0.000962
02/01/2005-21:00:00	2502.171143	46.839138	3735.703125	95.626869	9.501669	2191.876953	0.059958	0.078104	0.000157	0.115100	0.578109	123.268585	0.004191	0.004065	0.000157	0.005114	0.338370	16.979401	0.000707	13.143365	0.000157	0.000421	0.278017	258.262848	0.015191	0.018130	0.000157	0.031754	0.019523	2.863146	0.000388	10.670816	0.000157	0.000952
02/02/2005-00:00:00	2502.098633	46.838676	3735.726318	95.627350	9.501669	2191.910645	0.059961	0.078086	0.000157	0.113789	0.578109	123.263214	0.004191	0.004065	0.000157	0.005059	0.338370	17.024530	0.000709	13.142458	0.000157	0.000420	0.278017	258.212708	0.015188	0.018116	0.000157	0.031414	0.019523	2.863135	0.000388	10.669886	0.000157	0.000946
02/02/2005-03:00:00	2502.172607	46.841671	3735.850098	95.630440	9.501669	2191.829346	0.059963	0.078106	0.000157	0.112508	0.578109	123.253769	0.004191	0.004066	0.000157	0.005005	0.338370	17.065289	0.000710	13.141562	0.000157	0.000420	0.278017	258.162750	0.015186	0.018115	0.000157	0.031084	0.019523	2.863130	0.000388	10.668954	0.000157	0.000939
02/02/2005-06:00:00	2502.426514	46.848907	3736.097900	95.636696	9.501669	2191.618408	0.059962	0.078138	0.000157	0.111248	0.578109	123.239716	0.004191	0.004071	0.000157	0.004953	0.338370	17.100275	0.000712	13.140659	0.000157	0.000419	0.278017	258.113190	0.015183	0.018125	0.000157	0.030760	0.019523	2.863131	0.000388	10.668022	0.000157	0.000932
02/02/2005-09:00:00	2502.829346	46.859638	3736.448242	95.645584	9.501669	2191.307373	0.059958	0.078240	0.000157	0.110013	0.578109	123.222206	0.004190	0.004076	0.000157	0.004902	0.338370	17.130108	0.000713	13.139762	0.000157	0.000418	0.278017	258.063934	0.015181	0.018139	0.000157	0.030444	0.019523	2.863139	0.000388	10.667094	0.000157	0.000926
02/02/2005-12:00:00	2503.314941	46.872345	3736.856689	95.655952	9.501669	2190.946045	0.059953	0.078216	0.000157	0.108800	0.578109	123.203003	0.004190	0.004076	0.000157	0.004851	0.338370	17.156580	0.000714	13.138860	0.000157	0.000417	0.278017	258.014984	0.015179	0.018133	0.000157	0.030134	0.019523	2.863152	0.000388	10.666162	0.000157	0.000920
02/02/2005-15:00:00	2503.771484	46.884369	3737.244385	95.665810	9.501669	2190.616943	0.059938	0.078250	0.000157	0.107619	0.578109	123.184937	0.004189	0.004078	0.000157	0.004802	0.338370	17.183296	0.000715	13.137962	0.000157	0.000415	0.278017	257.966431	0.015172	0.018133	0.000157	0.029828	0.019523	2.863171	0.000388	10.665232	0.000157	0.000914
02/02/2005-18:00:00	2503.992432	46.890823	3737.469727	95.671478	9.501670	2190.460205	0.059866	0.078292	0.000156	0.106194	0.578109	123.173019	0.004183	0.004080	0.000156	0.004741	0.338370	17.217201	0.000715	13.137068	0.000156	0.000413	0.278017	257.918213	0.015147	0.018134	0.000156	0.029455	0.019523	2.863197	0.000387	10.664302	0.000156	0.000905
02/02/2005-21:00:00	2503.933594	46.890671	3737.502686	95.672211	9.501670	2190.496582	0.059797	0.078217	0.000156	0.104786	0.578109	123.167885	0.004177	0.004077	0.000156	0.004681	0.338370	17.260122	0.000716	13.136171	0.000156	0.000411	0.278017	257.870483	0.015122	0.018109	0.000156	0.029085	0.019523	2.863235	0.000387	10.663371	0.000156	0.000897
02/03/2005-00:00:00	2503.871826	46.890450	3737.532715	95.672905	9.501670	2190.524902	0.059799	0.078168	0.000156	0.103756	0.578109	123.162308	0.004177	0.004076	0.000156	0.004637	0.338370	17.303253	0.000717	13.135276	0.000156	0.000411	0.278017	257.823547	0.015118	0.018093	0.000156	0.028809	0.019523	2.863275	0.000387	10.662440	0.000156	0.000891
02/03/2005-03:00:00	2503.964111	46.893856	3737.669922	95.676254	9.501670	2190.434570	0.059803	0.078280	0.000156	0.102741	0.578109	123.152565	0.004177	0.004081	0.000156	0.004594	0.338370	17.339102	0.000719	13.134380	0.000156	0.000410	0.278017	257.785858	0.015117	0.018108	0.000156	0.028539	0.019523	2.863319	0.000387	10.661512	0.000156	0.000886
02/03/2005-06:00:00	2504.241699	46.901649	3737.934082	95.682983	9.501671	2190.212158	0.059802	0.078313	0.000156	0.101738	0.578109	123.138115	0.004177	0.004084	0.000156	0.004551	0.338370	17.370113	0.000720	13.133491	0.000156	0.000409	0.278017	257.744293	0.015115	0.018114	0.000156	0.028277	0.019523	2.863369	0.000387	10.660580	0.000156	0.000882
02/03/2005-09:00:00	2504.667969	46.912952	3738.300293	95.692291	9.501671	2189.890137	0.059799	0.078350	0.000156	0.100746	0.578109	123.120285	0.004177	0.004087	0.000156	0.004509	0.338370	17.397532	0.000721	13.132598	0.000156	0.000408	0.278017	257.697357	0.015113	0.018121	0.000156	0.028019	0.019523	2.863424	0.000387	10.659653	0.000156	0.000877
02/03/2005-12:00:00	2505.170654	46.926060	3738.718994	95.702934	9.501671	2189.527344	0.059794	0.077506	0.000156	0.099772	0.578109	123.101089	0.004176	0.004038	0.000156	0.004468	0.338370	17.421753	0.000722	13.131705	0.000156	0.000407	0.278017	257.650909	0.015111	0.017939	0.000156	0.027763	0.019523	2.863485	0.000387	10.658725	0.000156	0.000872
02/03/2005-15:00:00	2505.595215	46.937332	3739.084961	95.712227	9.501671	2189.238037	0.059775	0.069447	0.000156	0.098771	0.578109	123.084671	0.004175	0.003568	0.000156	0.004425	0.338370	17.447800	0.000723	13.130788	0.000156	0.000406	0.278017	257.606293	0.015104	0.016247	0.000156	0.027499	0.019523	2.863562	0.000387	10.657784	0.000156	0.000867
02/03/2005-18:00:00	2505.677490	46.940517	3739.214600	95.715439	9.501671	2189.193359	0.059663	0.065899	0.000156	0.097319	0.578109	123.076897	0.004166	0.003364	0.000156	0.004364	0.338370	17.484650	0.000723	13.129872	0.000156	0.000403	0.278017	257.562225	0.015068	0.015501	0.000156	0.027122	0.019523	2.863648	0.000386	10.656840	0.000156	0.000857
02/03/2005-21:00:00	2505.371582	46.934559	3739.077148	95.711823	9.501671	2189.414795	0.059564	0.064497	0.000156	0.095973	0.578109	123.078415	0.004158	0.003282	0.000156	0.004307	0.338370	17.533216	0.000723	13.128956	0.000156	0.000401	0.278017	257.521515	0.015034	0.015195	0.000156	0.026765	0.019523	2.863745	0.000385	10.655895	0.000156	0.000848
02/04/2005-00:00:00	2505.059326	46.928425	3738.935059	95.708076	9.514529	2189.617432	0.059577	0.063943	0.000156	0.095139	0.578754	123.079155	0.004158	0.003250	0.000156	0.004270	0.338832	17.553232	0.000724	13.128039	0.000156	0.000398	0.278101	257.581879	0.015038	0.015074	0.000156	0.026536	0.019528	2.863863	0.000385	10.654954	0.000156	0.000845
02/04/2005-03:00:00	2504.946533	46.927032	3738.930176	95.707855	9.607041	2189.595215	0.059604	0.064582	0.000156	0.094321	0.583258	123.071404	0.004161	0.003305	0.000156	0.004236	0.342244	17.521288	0.000724	13.127127	0.000156	0.000392	0.278417	257.793701	0.015061	0.015374	0.000156	0.026336	0.019545	2.864038	0.000386	10.654017	0.000156	0.000841
02/04/2005-06:00:00	2505.073242	46.931236	3739.089844	95.711853	9.685287	2189.414551	0.059650	0.066087	0.000156	0.093517	0.586819	123.058609	0.004165	0.003424	0.000156	0.004202	0.344855	17.475266	0.000723	13.126225	0.000156	0.000386	0.278809	258.033020	0.015095	0.016008	0.000156	0.026166	0.019567	2.864246	0.000386	10.653076	0.000156	0.000837
02/04/2005-09:00:00	2505.385498	46.939846	3739.378418	95.719177	9.739470	2189.131348	0.059692	0.057410	0.000156	0.092718	0.588995	123.042580	0.004169	0.003166	0.000156	0.004169	0.346461	17.451029	0.000723	13.125292	0.000156	0.000381	0.279117	258.180878	0.015123	0.015096	0.000156	0.026002	0.019584	2.864465	0.000387	10.652131	0.000156	0.000834
02/04/2005-12:00:00	2505.793457	46.950703	3739.733154	95.728172	9.780251	2188.802979	0.059731	0.048867	0.000156	0.091929	0.590396	123.025291	0.004173	0.002898	0.000156	0.004136	0.347502	17.459335	0.000723	13.124354	0.000156	0.000379	0.279364	258.206818	0.015144	0.014100	0.000156	0.025829	0.019597	2.864692	0.000387	10.651181	0.000156	0.000830
02/04/2005-15:00:00	2506.177490	46.960999	3740.070801	95.736755	9.887683	2188.440918	0.059787	0.045643	0.000156	0.091200	0.594192	123.006989	0.004178	0.002803	0.000156	0.004106	0.350172	17.480085	0.000724	13.123417	0.000156	0.000378	0.279814	258.184998	0.015165	0.013771	0.000156	0.025651	0.019622	2.864940	0.000387	10.650231	0.000156	0.000827
02/04/2005-18:00:00	2506.441895	46.968468	3740.326172	95.743187	10.014235	2188.152588	0.059874	0.044281	0.000156	0.090563	0.598670	122.991936	0.004184	0.002761	0.000156	0.004079	0.353282	17.506067	0.000726	13.122482	0.000156	0.000378	0.280449	258.155975	0.015187	0.013608	0.000156	0.025486	0.019657	2.865243	0.000388	10.649287	0.000156	0.000825
02/04/2005-21:00:00	2506.593994	46.973293	3740.504395	95.747658	10.146456	2187.907959	0.059908	0.043034	0.000156	0.089855	0.602806	122.977722	0.004186	0.002690	0.000156	0.004048	0.356357	17.532574	0.000727	13.121541	0.000156	0.000377	0.280628	258.132690	0.015194	0.013259	0.000156	0.025297	0.019667	2.865464	0.000388	10.648340	0.000156	0.000822
02/05/2005-00:00:00	2506.768311	46.978619	3740.697266	95.752541	10.218531	2187.677246	0.059955	0.043437	0.000156	0.089186	0.606709	122.964828	0.004189	0.002732	0.000156	0.004019	0.358645	17.557306	0.000728	13.120608	0.000156	0.000376	0.281283	258.116272	0.015205	0.013487	0.000156	0.025119	0.019703	2.865798	0.000388	10.647392	0.000156	0.000819
02/05/2005-03:00:00	2507.076904	46.987106	3740.983398	95.759773	10.323048	2187.391357	0.059985	0.044234	0.000156	0.088493	0.609912	122.950653	0.004191	0.002797	0.000156	0.003989	0.360650	17.582500	0.000729	13.119678	0.000156	0.000376	0.282237	258.086823	0.015213	0.013821	0.000156	0.024939	0.019755	2.866210	0.000389	10.646446	0.000156	0.000816
02/05/2005-06:00:00	2507.543701	46.999367	3741.378662	95.769814	10.385609	2187.027100	0.060010	0.044259	0.000156	0.087810	0.611982	122.934013	0.004193	0.002747	0.000156	0.003960	0.361748	17.604767	0.000730	13.118745	0.000156	0.000375	0.283168	258.050812	0.015220	0.013781	0.000156	0.024760	0.019806	2.866642	0.000389	10.645500	0.000156	0.000813
02/05/2005-09:00:00	2508.137939	47.014618	3741.861572	95.782120	10.407329	2186.608154	0.060024	0.043040	0.000156	0.087279	0.613141	122.915695	0.004194	0.002531	0.000156	0.003936	0.362189	17.622522	0.000730	13.117805	0.000156	0.000376	0.283990	258.015411	0.015226	0.013132	0.000156	0.024605	0.019851	2.867079	0.000389	10.644542	0.000156	0.000812
02/05/2005-12:00:00	2508.795654	47.031391	3742.389160	95.795547	10.385241	2186.184814	0.060023	0.059290	0.000155	0.086966	0.612982	122.897171	0.004194	0.003374	0.000155	0.003919	0.361796	17.637854	0.000731	13.116931	0.000155	0.000376	0.284463	257.976257	0.015228	0.017507	0.000155	0.024494	0.019877	2.867534	0.000389	10.643600	0.000155	0.000813
02/05/2005-15:00:00	2509.403564	47.046936	3742.880859	95.808067	10.411735	2185.742920	0.060018	0.096899	0.000155	0.086693	0.614170	122.877075	0.004194	0.005493	0.000155	0.003905	0.362348	17.652866	0.000731	13.116162	0.000155	0.000377	0.285119	257.926880	0.015228	0.028650	0.000155	0.024397	0.019913	2.867914	0.000389	10.642682	0.000155	0.000814
02/05/2005-18:00:00	2509.782227	47.057110	3743.214844	95.816574	10.471996	2185.358887	0.060004	0.193818	0.000155	0.086625	0.616431	122.858681	0.004193	0.009743	0.000155	0.003898	0.363766	17.673531	0.000732	13.115617	0.000155	0.000379	0.285717	257.862701	0.015224	0.048263	0.000155	0.024340	0.019946	2.868229	0.000389	10.641838	0.000155	0.000816
02/05/2005-21:00:00	2509.912842	47.061420	3743.378418	95.820679	10.455751	2185.239746	0.059998	0.137248	0.000155	0.086200	0.613352	122.851784	0.004193	0.006672	0.000155	0.003876	0.361904	17.704445	0.000733	13.114773	0.000155	0.000380	0.284583	257.818970	0.015219	0.032606	0.000155	0.024197	0.019884	2.868453	0.000389	10.640915	0.000155	0.000813
02/06/2005-00:00:00	2510.042480	47.065689	3743.542236	95.824753	10.558845	2184.840576	0.059985	0.425402	0.000155	0.086533	0.616293	122.829758	0.004193	0.023327	0.000155	0.003885	0.363441	17.732697	0.000734	13.114968	0.000155	0.000384	0.286645	257.696564	0.015214	0.113209	0.000155	0.024236	0.019999	2.868845	0.000389	10.640289	0.000155	0.000818
02/06/2005-03:00:00	2510.311523	47.073280	3743.800781	95.831329	10.708218	2184.034912	0.059946	0.939610	0.000155	0.088094	0.622408	122.789146	0.004190	0.051017	0.000155	0.003941	0.366534	17.757236	0.000735	13.116448	0.000155	0.000392	0.289999	257.483398	0.015198	0.242000	0.000155	0.024534	0.020182	2.869131	0.000389	10.640077	0.000155	0.000832
02/06/2005-06:00:00	2510.748047	47.084793	3744.174805	95.840828	10.795776	2183.037842	0.059911	1.242420	0.000156	0.090324	0.626694	122.739410	0.004188	0.067937	0.000156	0.004020	0.368262	17.776646	0.000735	13.118272	0.000156	0.000404	0.293084	257.243805	0.015183	0.319413	0.000156	0.024966	0.020352	2.869266	0.000389	10.640004	0.000156	0.000849
02/06/2005-09:00:00	2511.316162	47.099426	3744.640137	95.852699	10.827586	2181.951904	0.059874	1.382990	0.000156	0.092881	0.629754	122.686188	0.004186	0.075797	0.000156	0.004111	0.369227	17.791725	0.000736	13.120156	0.000156	0.000416	0.295813	256.999603	0.015167	0.354541	0.000156	0.025461	0.020501	2.869345	0.000388	10.639963	0.000156	0.000868
02/06/2005-12:00:00	2511.951416	47.115658	3745.150879	95.865707	10.835495	2180.838135	0.059837	1.439689	0.000156	0.095510	0.632101	122.632591	0.004184	0.078433	0.000156	0.004206	0.369808	17.804132	0.000736	13.122046	0.000156	0.000429	0.298221	256.756592	0.015151	0.367020	0.000156	0.025979	0.020634	2.869426	0.000388	10.639903	0.000156	0.000888
02/06/2005-15:00:00	2512.551514	47.131050	3745.637451	95.878082	10.847081	2179.747559	0.059801	1.468748	0.000156	0.098202	0.634399	122.579926	0.004182	0.079764	0.000156	0.004303	0.370487	17.816818	0.000736	13.123952	0.000156	0.000442	0.300367	256.511871	0.015136	0.373114	0.000156	0.026510	0.020751	2.869491	0.000388	10.639843	0.000156	0.000907
02/06/2005-18:00:00	2512.994141	47.142750	3746.016602	95.887726	10.880478	2178.795898	0.059764	1.427376	0.000156	0.100893	0.637183	122.532784	0.004180	0.077514	0.000156	0.004399	0.371731	17.833410	0.000737	13.125714	0.000156	0.000455	0.302128	256.278320	0.015120	0.363487	0.000156	0.027030	0.020848	2.869571	0.000388	10.639723	0.000156	0.000925
02/06/2005-21:00:00	2513.280029	47.150738	3746.286621	95.894554	10.922199	2178.058594	0.059737	1.238530	0.000156	0.103004	0.639825	122.494591	0.004178	0.067608	0.000156	0.004473	0.373367	17.854151	0.000737	13.126923	0.000156	0.000465	0.302884	256.082245	0.015107	0.318376	0.000156	0.027429	0.020890	2.869635	0.000388	10.639423	0.000156	0.000938
02/07/2005-00:00:00	2513.570313	47.158844	3746.560303	95.901489	11.013982	2176.768311	0.059644	2.008358	0.000156	0.108103	0.647613	122.430206	0.004172	0.110851	0.000156	0.004661	0.376133	17.877146	0.000738	13.130990	0.000156	0.000489	0.309298	255.683487	0.015072	0.524890	0.000156	0.028470	0.021242	2.870085	0.000387	10.639967	0.000156	0.000976
02/07/2005-03:00:00	2513.965332	47.169407	3746.905762	95.910248	11.141068	2175.151855	0.059549	2.618427	0.000156	0.115794	0.655128	122.350136	0.004167	0.144616	0.000156	0.004943	0.378476	17.896986	0.000738	13.136112	0.000156	0.000524	0.316157	255.208572	0.015035	0.685523	0.000156	0.030020	0.021618	2.870368	0.000386	10.640816	0.000156	0.001028
02/07/2005-06:00:00	2514.486816	47.182987	3747.337402	95.921249	11.233427	2173.410889	0.059461	2.909138	0.000157	0.125487	0.661489	122.264900	0.004161	0.160609	0.000157	0.005299	0.380193	17.912811	0.000739	13.141403	0.000157	0.000566	0.322506	254.720627	0.014999	0.760945	0.000157	0.031945	0.021967	2.870541	0.000386	10.641713	0.000157	0.001090
02/07/2005-09:00:00	2515.111572	47.198982	3747.841553	95.934059	11.300181	2171.645752	0.059371	2.989786	0.000157	0.136432	0.666616	122.178574	0.004156	0.165897	0.000157	0.005706	0.381320	17.925230	0.000739	13.146643	0.000157	0.000613	0.328150	254.235718	0.014963	0.785820	0.000157	0.034109	0.022277	2.870671	0.000386	10.642585	0.000157	0.001154
02/07/2005-12:00:00	2515.790283	47.216259	3748.380371	95.947845	11.338266	2169.975342	0.059297	2.846097	0.000157	0.147587	0.670017	122.097267	0.004152	0.158442	0.000157	0.006126	0.381920	17.935083	0.000739	13.151302	0.000157	0.000660	0.332204	253.785126	0.014933	0.755501	0.000157	0.036331	0.022499	2.870767	0.000385	10.643215	0.000157	0.001215
02/07/2005-15:00:00	2516.447998	47.233044	3748.906738	95.961266	11.366612	2168.432373	0.059230	2.645110	0.000157	0.156745	0.672616	122.016968	0.004148	0.152823	0.000157	0.006485	0.382438	17.944599	0.000739	13.155665	0.000157	0.000698	0.335186	253.338531	0.014902	0.734898	0.000157	0.038228	0.022663	2.870786	0.000385	10.643756	0.000157	0.001258
02/07/2005-18:00:00	2517.013428	47.247669	3749.369629	95.973030	11.452838	2166.488281	0.059113	3.193851	0.000157	0.171623	0.678729	121.927681	0.004141	0.174051	0.000157	0.007040	0.384080	17.957514	0.000739	13.161794	0.000157	0.000760	0.341314	252.813416	0.014860	0.816404	0.000157	0.041085	0.022999	2.870880	0.000384	10.644910	0.000157	0.001333
02/07/2005-21:00:00	2517.491455	47.260254	3749.771484	95.983208	11.520565	2164.799072	0.059045	3.061249	0.000158	0.187949	0.682645	121.841911	0.004137	0.170922	0.000158	0.007682	0.385482	17.971270	0.000740	13.167004	0.000158	0.000825	0.344538	252.322372	0.014826	0.801633	0.000158	0.044302	0.023177	2.870606	0.000384	10.645815	0.000158	0.001397
02/08/2005-00:00:00	2517.975342	47.272957	3750.175537	95.993515	10.679078	2164.813721	0.059087	1.583871	0.000158	0.193605	0.638581	121.841995	0.004139	0.088069	0.000158	0.007945	0.367921	17.998383	0.000741	13.167237	0.000158	0.000846	0.312402	252.201920	0.014829	0.412804	0.000158	0.045514	0.021413	2.871204	0.000384	10.645233	0.000158	0.001397
02/08/2005-03:00:00	2518.524658	47.287209	3750.627197	96.005005	10.270128	2164.799072	0.059110	0.730883	0.000158	0.191141	0.617060	121.842148	0.004141	0.039968	0.000158	0.007894	0.358934	18.019327	0.000741	13.166516	0.000158	0.000843	0.297595	252.141327	0.014830	0.186499	0.000158	0.045129	0.020600	2.871536	0.000384	10.644352	0.000158	0.001364
02/08/2005-06:00:00	2519.156738	47.303410	3751.135254	96.017944	10.249574	2164.391113	0.059108	0.345686	0.000158	0.185111	0.614650	121.823578	0.004141	0.018641	0.000158	0.007684	0.357921	18.029451	0.000742	13.165641	0.000158	0.000823	0.295275	252.079041	0.014828	0.086518	0.000158	0.044041	0.020379	2.871373	0.000384	10.643417	0.000158	0.001319
02/08/2005-09:00:00	2519.993896	47.324093	3751.801270	96.034538	10.231402	2163.837646	0.059100	0.189717	0.000158	0.179179	0.613652	121.799179	0.004140	0.009995	0.000158	0.007469	0.357509	18.033291	0.000742	13.164764	0.000158	0.000800	0.294583	252.016708	0.014825	0.045962	0.000158	0.042965	0.020316	2.871094	0.000384	10.642488	0.000158	0.001280
02/08/2005-12:00:00	2521.273682	47.355530	3752.755371	96.058937	10.195232	2163.005127	0.059084	0.127137	0.000158	0.173791	0.611894	121.764648	0.004139	0.006528	0.000158	0.007272	0.356578	18.022507	0.000741	13.163887	0.000158	0.000778	0.293779	251.955612	0.014823	0.029685	0.000158	0.041976	0.020287	2.870812	0.000384	10.641551	0.000158	0.001245
02/08/2005-15:00:00	2522.008545	47.374111	3753.332520	96.073616	10.133118	2162.613770	0.059078	0.102009	0.000157	0.168911	0.609689	121.745155	0.004139	0.005147	0.000157	0.007091	0.355771	18.027918	0.000741	13.163011	0.000157	0.000759	0.292385	251.895920	0.014819	0.023171	0.000157	0.041061	0.020247	2.870573	0.000384	10.640621	0.000157	0.001215
02/08/2005-18:00:00	2522.513184	47.387318	3753.753174	96.084358	10.072750	2162.375732	0.059049	0.104493	0.000157	0.164537	0.608020	121.729530	0.004136	0.006189	0.000157	0.006930	0.355190	18.040117	0.000741	13.162189	0.000157	0.000742	0.291274	251.831161	0.014805	0.026335	0.000157	0.040222	0.020190	2.870327	0.000383	10.639735	0.000157	0.001189
02/08/2005-21:00:00	2522.815674	47.395771	3754.034424	96.091476	10.094845	2162.198975	0.059001	0.103294	0.000157	0.160276	0.608734	121.717468	0.004131	0.005635	0.000157	0.006771	0.355731	18.057913	0.000741	13.161355	0.000157	0.000726	0.291261	251.769287	0.014784	0.024354	0.000157	0.039390	0.020183	2.870088	0.000383	10.638820	0.000157	0.001163
02/09/2005-00:00:00	2523.115967	47.404175	3754.315186	96.098579	10.099004	2162.041504	0.059000	0.096372	0.000157	0.156671	0.608691	121.706322	0.004131	0.004944	0.000157	0.006637	0.355690	18.076874	0.000742	13.160495	0.000157	0.000713	0.291187	251.710022	0.014779	0.021635	0.000157	0.038686	0.020166	2.869894	0.000383	10.637894	0.000157	0.001143
02/09/2005-03:00:00	2523.526123	47.415150	3754.669678	96.107574	10.108412	2161.800781	0.059002	0.089168	0.000157	0.153154	0.608944	121.692162	0.004131	0.004479	0.000157	0.006502	0.355878	18.092485	0.000743	13.159618	0.000157	0.000701	0.291175	251.651978	0.014777	0.019779	0.000157	0.037987	0.020160	2.869711	0.000383	10.636963	0.000157	0.001124
02/09/2005-06:00:00	2524.067871	47.429237	3755.115723	96.118919	10.043319	2161.541260	0.059004	0.086339	0.000157	0.149884	0.606439	121.677498	0.004131	0.004293	0.000157	0.006375	0.354509	18.105526	0.000743	13.158740	0.000157	0.000689	0.290119	251.595764	0.014775	0.019034	0.000157	0.037328	0.020148	2.869553	0.000383	10.636025	0.000157	0.001106
02/09/2005-09:00:00	2524.715332	47.445824	3755.635254	96.132164	9.975444	2161.216553	0.059005	0.085261	0.000157	0.146794	0.604379	121.660019	0.004131	0.004223	0.000157	0.006255	0.353511	18.114544	0.000744	13.157865	0.000157	0.000678	0.289142	251.540009	0.014773	0.018747	0.000157	0.036700	0.020139	2.869406	0.000383	10.635098	0.000157	0.001090
02/09/2005-12:00:00	2525.597412	47.467388	3756.337891	96.149536	9.961254	2160.662354	0.058998	0.084866	0.000157	0.143863	0.603941	121.635574	0.004131	0.004197	0.000157	0.006140	0.353199	18.116804	0.000744	13.156987	0.000157	0.000667	0.289114	251.483963	0.014771	0.018636	0.000157	0.036101	0.020135	2.869272	0.000383	10.634164	0.000157	0.001075
02/09/2005-15:00:00	2526.258057	47.484272	3756.865967	96.162971	9.961254	2160.281250	0.058984	0.084740	0.000157	0.141055	0.603941	121.616585	0.004129	0.004189	0.000157	0.006030	0.353199	18.123598	0.000744	13.156114	0.000157	0.000657	0.289114	251.428574	0.014764	0.018591	0.000157	0.035518	0.020135	2.869145	0.000383	10.633229	0.000157	0.001060
02/09/2005-18:00:00	2526.736328	47.496864	3757.268799	96.173218	9.961254	2160.033447	0.058924	0.084689	0.000157	0.138120	0.603941	121.602272	0.004124	0.004184	0.000157	0.005913	0.353199	18.136126	0.000744	13.155239	0.000157	0.000646	0.289114	251.373627	0.014742	0.018561	0.000157	0.034890	0.020135	2.869036	0.000382	10.632297	0.000157	0.001044
02/09/2005-21:00:00	2527.023193	47.504913	3757.539307	96.180046	9.961254	2159.917725	0.058862	0.084667	0.000157	0.135284	0.603941	121.592575	0.004119	0.004182	0.000157	0.005800	0.353199	18.155060	0.000744	13.154364	0.000157	0.000635	0.289114	251.319412	0.014718	0.018544	0.000157	0.034278	0.020135	2.868940	0.000382	10.631370	0.000157	0.001029
02/10/2005-00:00:00	2527.314697	47.513111	3757.813721	96.186996	9.961263	2159.791016	0.058861	0.084654	0.000157	0.132935	0.603942	121.582405	0.004118	0.004182	0.000157	0.005707	0.353199	18.174280	0.000744	13.153492	0.000157	0.000628	0.289115	251.265549	0.014714	0.018532	0.000157	0.033774	0.020135	2.868857	0.000381	10.630437	0.000157	0.001017
02/10/2005-03:00:00	2527.733398	47.524311	3758.176270	96.196205	9.961268	2159.568115	0.058863	0.084763	0.000157	0.130686	0.603942	121.568832	0.004118	0.004188	0.000157	0.005617	0.353199	18.189768	0.000745	13.152617	0.000157	0.000620	0.289115	251.212112	0.014712	0.018546	0.000157	0.033292	0.020135	2.868784	0.000381	10.629502	0.000157	0.001007
02/10/2005-06:00:00	2528.302490	47.539024	3758.641602	96.208015	9.961277	2159.239258	0.058861	0.084832	0.000157	0.128520	0.603943	121.551636	0.004118	0.004191	0.000157	0.005530	0.353199	18.200449	0.000746	13.151746	0.000157	0.000613	0.289116	251.159073	0.014710	0.018552	0.000157	0.032826	0.020135	2.868720	0.000381	10.628577	0.000157	0.000996
02/10/2005-09:00:00	2528.989014	47.556499	3759.186523	96.221939	9.961278	2158.836914	0.058858	0.084948	0.000157	0.126435	0.603943	121.531792	0.004118	0.004198	0.000157	0.005447	0.353199	18.207001	0.000746	13.150874	0.000157	0.000605	0.289116	251.106552	0.014708	0.018572	0.000157	0.032375	0.020135	2.868667	0.000381	10.627644	0.000157	0.000987
02/10/2005-12:00:00	2530.269043	47.587948	3760.140625	96.246338	9.961282	2158.013916	0.058843	0.084993	0.000157	0.124406	0.603943	121.497208	0.004117	0.004201	0.000157	0.005366	0.353199	18.194843	0.000746	13.150002	0.000157	0.000598	0.289116	251.054382	0.014706	0.018576	0.000157	0.031940	0.020135	2.868623	0.000381	10.626710	0.000157	0.000977
02/10/2005-15:00:00	2531.057373	47.607609	3760.765137	96.262070	10.030410	2157.489258	0.058831	0.084190	0.000157	0.122425	0.606410	121.473480	0.004116	0.004180	0.000157	0.005287	0.355084	18.195965	0.000746	13.149131	0.000157	0.000590	0.289118	251.002869	0.014703	0.018487	0.000157	0.031509	0.020135	2.868587	0.000381	10.625785	0.000157	0.000968
02/10/2005-18:00:00	2531.534912	47.620193	3761.167969	96.272324	10.046625	2157.250732	0.058752	0.078742	0.000157	0.120088	0.607202	121.459167	0.004110	0.004016	0.000157	0.005193	0.355665	18.207289	0.000745	13.148249	0.000157	0.000581	0.289120	250.952484	0.014678	0.017830	0.000157	0.030988	0.020135	2.868569	0.000381	10.624850	0.000157	0.000955
02/10/2005-21:00:00	2531.769531	47.627060	3761.403564	96.278267	10.048574	2157.196533	0.058661	0.076560	0.000157	0.117812	0.607250	121.451714	0.004103	0.003949	0.000157	0.005101	0.355711	18.227386	0.000745	13.147365	0.000157	0.000573	0.289119	250.902573	0.014648	0.017554	0.000157	0.030473	0.020135	2.868562	0.000380	10.623917	0.000157	0.000943
02/11/2005-00:00:00	2532.006592	47.633957	3761.640625	96.284248	10.045857	2157.135498	0.058659	0.075674	0.000157	0.116140	0.606960	121.444115	0.004103	0.003924	0.000157	0.005033	0.355469	18.248268	0.000746	13.146480	0.000157	0.000568	0.289118	250.852844	0.014643	0.017448	0.000157	0.030094	0.020135	2.868562	0.000380	10.622986	0.000157	0.000935
02/11/2005-03:00:00	2532.389648	47.644306	3761.978516	96.292816	10.024473	2156.980713	0.058661	0.075351	0.000157	0.114521	0.605913	121.433273	0.004103	0.003915	0.000157	0.004968	0.354648	18.265459	0.000746	13.145597	0.000157	0.000563	0.289118	250.803436	0.014641	0.017401	0.000157	0.029727	0.020135	2.868569	0.000380	10.622048	0.000157	0.000928
02/11/2005-06:00:00	2532.942383	47.658649	3762.433105	96.304382	9.977056	2156.732178	0.058659	0.075224	0.000157	0.112945	0.604364	121.418724	0.004103	0.003913	0.000157	0.004904	0.353504	18.277590	0.000747	13.144715	0.000157	0.000558	0.289118	250.754471	0.014639	0.017385	0.000157	0.029371	0.020135	2.868583	0.000380	10.621118	0.000157	0.000921
02/11/2005-09:00:00	2533.626709	47.676086	3762.978516	96.318275	9.961749	2156.365479	0.058655	0.075268	0.000157	0.111415	0.603971	121.400108	0.004102	0.003917	0.000157	0.004841	0.353220	18.284283	0.000747	13.143835	0.000157	0.000552	0.289118	250.705780	0.014637	0.017396	0.000157	0.029025	0.020135	2.868603	0.000380	10.620189	0.000157	0.000914
02/11/2005-12:00:00	2534.907227	47.707531	3763.933105	96.342674	9.961749	2155.562988	0.058639	0.075264	0.000156	0.109943	0.603971	121.366241	0.004101	0.003919	0.000156	0.004781	0.353220	18.271902	0.000747	13.142952	0.000156	0.000547	0.289118	250.657455	0.014635	0.017395	0.000156	0.028694	0.020135	2.868629	0.000380	10.619257	0.000156	0.000908
02/11/2005-15:00:00	2535.714111	47.727577	3764.572266	96.358719	9.961749	2155.112549	0.058615	0.075317	0.000156	0.108478	0.603971	121.345215	0.004100	0.003922	0.000156	0.004721	0.353220	18.274258	0.000747	13.142076	0.000156	0.000541	0.289118	250.609482	0.014627	0.017406	0.000156	0.028359	0.020135	2.868660	0.000380	10.618325	0.000156	0.000901
02/11/2005-18:00:00	2536.170166	47.739613	3764.960205	96.368576	9.961749	2154.921631	0.058515	0.075290	0.000156	0.106650	0.603971	121.333061	0.004092	0.003920	0.000156	0.004646	0.353220	18.286823	0.000746	13.141198	0.000156	0.000534	0.289118	250.561966	0.014596	0.017384	0.000156	0.027931	0.020135	2.868703	0.000379	10.617393	0.000156	0.000891
02/11/2005-21:00:00	2536.350342	47.745201	3765.160156	96.373611	9.961749	2154.918213	0.058421	0.075174	0.000156	0.104921	0.603971	121.327469	0.004084	0.003915	0.000156	0.004574	0.353220	18.308498	0.000746	13.140315	0.000156	0.000528	0.289118	250.514893	0.014564	0.017355	0.000156	0.027522	0.020135	2.868757	0.000378	10.616462	0.000156	0.000881
02/12/2005-00:00:00	2536.524170	47.750591	3765.354004	96.378456	10.005947	2154.882813	0.058437	0.075282	0.000156	0.103704	0.606396	121.320427	0.004086	0.003924	0.000156	0.004524	0.355022	18.329515	0.000747	13.139439	0.000156	0.000525	0.289392	250.468948	0.014566	0.017384	0.000156	0.027236	0.020150	2.868874	0.000379	10.615535	0.000156	0.000876
02/12/2005-03:00:00	2536.833252	47.759186	3765.641846	96.385757	10.078568	2154.735840	0.058508	0.077954	0.000156	0.102544	0.609830	121.310257	0.004092	0.004134	0.000156	0.004478	0.357374	18.346384	0.000748	13.138570	0.000156	0.000521	0.290091	250.424026	0.014593	0.018464	0.000156	0.026976	0.020189	2.869097	0.000379	10.614604	0.000156	0.000871
02/12/2005-06:00:00	2537.304199	47.771595	3766.040283	96.395874	10.132757	2154.488281	0.058590	0.079982	0.000156	0.101414	0.612316	121.296906	0.004100	0.004292	0.000156	0.004433	0.359025	18.358912	0.000750	13.137706	0.000156	0.000518	0.290732	250.379379	0.014626	0.019262	0.000156	0.026726	0.020224	2.869343	0.000380	10.613677	0.000156	0.000867
02/12/2005-09:00:00	2537.902832	47.786991	3766.526367	96.408264	10.237198	2154.134033	0.058748	0.080997	0.000156	0.100491	0.616373	121.281128	0.004112	0.004371	0.000156	0.004397	0.361477	18.366615	0.000751	13.136849	0.000156	0.000516	0.291956	250.336853	0.014669	0.019657	0.000156	0.026519	0.020291	2.869703	0.000381	10.612756	0.000156	0.000864
02/12/2005-12:00:00	2538.566162	47.803936	3767.057617	96.421799	10.305194	2153.785156	0.058872	0.081671	0.000156	0.099598	0.618868	121.266380	0.004120	0.004417	0.000156	0.004361	0.362890	18.372749	0.000752	13.135986	0.000156	0.000513	0.292891	250.295975	0.014700	0.019876	0.000156	0.026320	0.020342	2.870147	0.000381	10.611828	0.000156	0.000861
02/12/2005-15:00:00	2539.169189	47.819454	3767.547363	96.434258	10.394200	2153.454834	0.058921	0.082043	0.000156	0.098589	0.622448	121.251984	0.004123	0.004441	0.000156	0.004320	0.364955	18.379549	0.000752	13.135135	0.000156	0.000510	0.294174	250.254715	0.014713	0.019984	0.000156	0.026086	0.020413	2.870562	0.000382	10.610905	0.000156	0.000857
02/12/2005-18:00:00	2539.504639	47.828663	3767.852295	96.442017	10.502741	2153.252197	0.058946	0.081263	0.000156	0.097671	0.626460	121.241264	0.004124	0.004381	0.000156	0.004281	0.367670	18.393381	0.000752	13.134271	0.000156	0.000507	0.294815	250.212280	0.014716	0.019662	0.000156	0.025858	0.020448	2.870882	0.000382	10.609981	0.000156	0.000853
02/12/2005-21:00:00	2539.537842	47.830765	3767.951416	96.444412	10.616394	2153.181396	0.058943	0.078791	0.000156	0.096635	0.630356	121.233986	0.004124	0.004182	0.000156	0.004237	0.370710	18.415813	0.000753	13.133398	0.000156	0.000504	0.294569	250.167999	0.014710	0.018613	0.000156	0.025603	0.020435	2.871045	0.000382	10.609053	0.000156	0.000849
02/13/2005-00:00:00	2539.574951	47.832954	3768.052246	96.446907	10.546444	2153.210205	0.058945	0.077462	0.000156	0.095623	0.624002	121.231583	0.004124	0.004074	0.000156	0.004195	0.366718	18.443504	0.000754	13.132525	0.000156	0.000501	0.292840	250.123444	0.014706	0.018042	0.000156	0.025357	0.020340	2.871195	0.000382	10.608125	0.000156	0.000844
02/13/2005-03:00:00	2539.801758	47.839638	3768.284424	96.452751	10.345098	2153.324219	0.058953	0.076867	0.000156	0.094638	0.616902	121.228867	0.004124	0.004029	0.000156	0.004154	0.362198	18.469206	0.000755	13.131657	0.000156	0.000499	0.291071	250.079269	0.014705	0.017792	0.000156	0.025118	0.020249	2.871367	0.000382	10.607201	0.000156	0.000840
02/13/2005-06:00:00	2540.245605	47.851387	3768.664795	96.462387	10.207647	2153.224854	0.058956	0.076715	0.000156	0.093708	0.612488	121.219185	0.004124	0.004014	0.000156	0.004115	0.359011	18.487389	0.000756	13.130783	0.000156	0.000497	0.290540	250.034592	0.014703	0.017702	0.000156	0.024884	0.020206	2.871505	0.000382	10.606271	0.000156	0.000836
02/13/2005-09:00:00	2540.852539	47.866997	3769.156250	96.474930	10.167315	2152.919189	0.058953	0.076599	0.000156	0.092756	0.611005	121.202759	0.004124	0.004008	0.000156	0.004076	0.357936	18.497892	0.000756	13.129915	0.000156	0.000494	0.290328	249.990005	0.014701	0.017660	0.000156	0.024655	0.020197	2.871617	0.000382	10.605349	0.000156	0.000832
02/13/2005-12:00:00	2541.575195	47.885303	3769.728027	96.489517	10.155796	2152.521729	0.058947	0.074601	0.000156	0.091823	0.610708	121.183067	0.004123	0.003941	0.000156	0.004038	0.357749	18.503269	0.000756	13.129036	0.000156	0.000491	0.290278	249.946091	0.014699	0.017396	0.000156	0.024431	0.020193	2.871742	0.000382	10.604425	0.000156	0.000828
02/13/2005-15:00:00	2542.214844	47.901676	3770.241943	96.502632	10.248985	2152.100342	0.058949	0.062362	0.000156	0.090915	0.614061	121.162720	0.004124	0.003571	0.000156	0.004001	0.360257	18.507988	0.000756	13.128137	0.000156	0.000488	0.290374	249.903488	0.014701	0.016055	0.000156	0.024214	0.020198	2.871876	0.000382	10.603486	0.000156	0.000824
02/13/2005-18:00:00	2542.636230	47.912933	3770.606689	96.511894	10.250338	2151.916016	0.058908	0.056771	0.000156	0.089932	0.613975	121.151047	0.004120	0.003371	0.000156	0.003959	0.360305	18.521635	0.000756	13.127232	0.000156	0.000485	0.290234	249.861404	0.014685	0.015244	0.000156	0.023969	0.020192	2.872013	0.000381	10.602551	0.000156	0.000819
02/13/2005-21:00:00	2542.821045	47.918598	3770.809326	96.516998	10.237542	2151.919189	0.058849	0.054382	0.000156	0.088912	0.613462	121.145477	0.004115	0.003280	0.000156	0.003916	0.360024	18.543396	0.000756	13.126329	0.000156	0.000481	0.290119	249.819397	0.014662	0.014864	0.000156	0.023709	0.020186	2.872145	0.000381	10.601616	0.000156	0.000813
02/14/2005-00:00:00	2543.008545	47.924343	3771.013916	96.522125	10.246265	2151.890137	0.058845	0.053444	0.000156	0.088091	0.613374	121.139091	0.004114	0.003244	0.000156	0.003882	0.359895	18.565393	0.000757	13.125427	0.000156	0.000479	0.290069	249.777283	0.014657	0.014710	0.000156	0.023503	0.020183	2.872275	0.000381	10.600681	0.000156	0.000810
02/14/2005-03:00:00	2543.341309	47.933506	3771.317383	96.529839	10.245058	2151.760254	0.058845	0.053091	0.000156	0.087286	0.613255	121.128876	0.004114	0.003232	0.000156	0.003848	0.359771	18.583057	0.000758	13.124527	0.000156	0.000477	0.290056	249.735352	0.014655	0.014654	0.000156	0.023303	0.020181	2.872408	0.000381	10.599746	0.000156	0.000806
02/14/2005-06:00:00	2543.843506	47.946651	3771.737549	96.540565	10.200108	2151.555420	0.058842	0.052971	0.000156	0.086492	0.611897	121.115639	0.004114	0.003230	0.000156	0.003815	0.358728	18.596170	0.000758	13.123622	0.000156	0.000475	0.290047	249.693634	0.014653	0.014636	0.000156	0.023106	0.020181	2.872541	0.000381	10.598811	0.000156	0.000803
02/14/2005-09:00:00	2544.479248	47.962929	3772.249512	96.553596	10.008847	2151.411621	0.058840	0.052963	0.000155	0.085712	0.606475	121.103554	0.004114	0.003231	0.000155	0.003783	0.354818	18.607483	0.000759	13.122722	0.000155	0.000472	0.289903	249.652206	0.014651	0.014636	0.000155	0.022914	0.020179	2.872679	0.000381	10.597878	0.000155	0.000800
02/14/2005-12:00:00	2545.432129	47.985886	3773.017822	96.572235	10.008847	2150.827148	0.058826	0.052943	0.000155	0.084945	0.606475	121.078819	0.004113	0.003232	0.000155	0.003751	0.354818	18.606901	0.000759	13.121821	0.000155	0.000470	0.289903	249.610916	0.014649	0.014636	0.000155	0.022726	0.020179	2.872819	0.000381	10.596946	0.000155	0.000796
02/14/2005-15:00:00	2546.092529	48.002743	3773.547363	96.585732	10.008847	2150.499268	0.058805	0.052982	0.000155	0.084168	0.606475	121.061775	0.004111	0.003235	0.000155	0.003719	0.354818	18.612173	0.000759	13.120921	0.000155	0.000467	0.289903	249.569748	0.014641	0.014642	0.000155	0.022533	0.020179	2.872961	0.000381	10.596013	0.000155	0.000793
02/14/2005-18:00:00	2546.566895	48.015244	3773.949463	96.595985	10.008847	2150.308838	0.058734	0.053010	0.000155	0.083215	0.606475	121.049606	0.004105	0.003235	0.000155	0.003679	0.354818	18.623056	0.000758	13.120021	0.000155	0.000463	0.289903	249.528854	0.014618	0.014640	0.000155	0.022293	0.020179	2.873108	0.000380	10.595081	0.000155	0.000787
02/14/2005-21:00:00	2546.846924	48.023140	3774.217041	96.602745	10.008847	2150.254150	0.058661	0.052962	0.000155	0.082266	0.606475	121.042160	0.004099	0.003233	0.000155	0.003639	0.354818	18.640284	0.000758	13.119125	0.000155	0.000459	0.289903	249.488205	0.014593	0.014622	0.000155	0.022054	0.020179	2.873262	0.000380	10.594151	0.000155	0.000781
02/15/2005-00:00:00	2547.136230	48.031292	3774.492432	96.609703	10.008847	2150.185791	0.058655	0.052936	0.000155	0.081597	0.606475	121.034164	0.004099	0.003232	0.000155	0.003611	0.354818	18.657480	0.000759	13.118220	0.000155	0.000458	0.289903	249.447464	0.014588	0.014610	0.000155	0.021881	0.020179	2.873416	0.000379	10.593218	0.000155	0.000779
02/15/2005-03:00:00	2547.571533	48.042850	3774.865967	96.619217	10.008847	2150.010742	0.058653	0.052977	0.000155	0.080938	0.606475	121.022392	0.004099	0.003235	0.000155	0.003583	0.354818	18.670250	0.000759	13.117324	0.000155	0.000456	0.289903	249.406998	0.014586	0.014618	0.000155	0.021712	0.020179	2.873574	0.000379	10.592288	0.000155	0.000776
02/15/2005-06:00:00	2548.172852	48.058327	3775.355713	96.631683	7.358498	2152.371338	0.058733	0.053085	0.000155	0.080286	0.434393	121.178749	0.004105	0.003242	0.000155	0.003556	0.255421	18.776886	0.000764	13.116425	0.000155	0.000453	0.203234	249.453400	0.014590	0.014642	0.000155	0.021547	0.014135	2.879778	0.000380	10.591354	0.000155	0.000773
02/15/2005-09:00:00	2549.452637	48.089771	3776.308838	96.656090	7.358499	2151.600830	0.058714	0.053027	0.000155	0.079622	0.434393	121.146080	0.004104	0.003241	0.000155	0.003528	0.255421	18.762831	0.000763	13.115526	0.000155	0.000451	0.203234	249.413193	0.014588	0.014630	0.000155	0.021383	0.014135	2.879940	0.000380	10.590425	0.000155	0.000770
02/15/2005-12:00:00	2550.733154	48.121208	3777.263916	96.680511	7.358500	2150.847656	0.058696	0.053158	0.000155	0.078967	0.434393	121.114143	0.004103	0.003248	0.000155	0.003501	0.255421	18.747952	0.000763	13.114633	0.000155	0.000448	0.203234	249.373291	0.014586	0.014659	0.000155	0.021223	0.014135	2.880105	0.000380	10.589493	0.000155	0.000768
02/15/2005-15:00:00	2552.013428	48.152653	3778.218750	96.704910	7.358500	2150.109131	0.058660	0.053149	0.000155	0.078279	0.434393	121.082855	0.004101	0.003249	0.000155	0.003473	0.255421	18.732506	0.000762	13.113733	0.000155	0.000445	0.203234	249.333420	0.014578	0.014655	0.000155	0.021053	0.014135	2.880272	0.000380	10.588566	0.000155	0.000765
02/15/2005-18:00:00	2552.583252	48.167385	3778.687012	96.716827	7.358500	2149.891602	0.058563	0.053084	0.000155	0.077328	0.434393	121.069946	0.004093	0.003245	0.000155	0.003433	0.255421	18.738617	0.000762	13.112838	0.000155	0.000440	0.203234	249.293884	0.014549	0.014633	0.000155	0.020816	0.014135	2.880445	0.000379	10.587637	0.000155	0.000758
02/15/2005-21:00:00	2552.955811	48.177486	3779.018799	96.725266	7.358500	2149.813232	0.058470	0.053072	0.000155	0.076420	0.434393	121.061958	0.004086	0.003244	0.000155	0.003394	0.255421	18.751122	0.000761	13.111938	0.000155	0.000437	0.203234	249.254639	0.014518	0.014621	0.000155	0.020586	0.014135	2.880624	0.000379	10.586707	0.000155	0.000752
02/16/2005-00:00:00	2553.232910	48.185318	3779.286133	96.732018	7.358508	2149.794189	0.058466	0.053059	0.000155	0.075864	0.434394	121.056015	0.004085	0.003244	0.000155	0.003370	0.255421	18.767021	0.000762	13.111042	0.000155	0.000435	0.203235	249.215256	0.014514	0.014613	0.000155	0.020436	0.014135	2.880805	0.000379	10.585780	0.000155	0.000750
02/16/2005-03:00:00	2553.636475	48.196125	3779.638916	96.740974	7.358516	2149.679199	0.058466	0.053077	0.000155	0.075316	0.434394	121.046555	0.004085	0.003246	0.000155	0.003347	0.255421	18.779322	0.000762	13.110147	0.000155	0.000433	0.203235	249.176010	0.014512	0.014618	0.000155	0.020291	0.014135	2.880987	0.000379	10.584852	0.000155	0.000748
02/16/2005-06:00:00	2554.198730	48.210697	3780.101318	96.752800	7.358522	2149.456299	0.058461	0.046229	0.000155	0.074770	0.434395	121.033577	0.004085	0.002845	0.000155	0.003323	0.255422	18.786606	0.000763	13.109229	0.000155	0.000432	0.203236	249.138397	0.014510	0.013177	0.000155	0.020148	0.014135	2.881184	0.000379	10.583911	0.000155	0.000746
02/16/2005-09:00:00	2554.981934	48.230232	3780.725342	96.768440	7.358524	2149.078857	0.058452	0.041793	0.000155	0.074228	0.434395	121.015442	0.004084	0.002588	0.000155	0.003300	0.255422	18.787308	0.000763	13.108302	0.000155	0.000430	0.203236	249.101257	0.014508	0.012248	0.000155	0.020006	0.014136	2.881385	0.000379	10.582973	0.000155	0.000744
02/16/2005-12:00:00	2556.261963	48.261677	3781.678955	96.792862	7.358526	2148.355469	0.058434	0.040044	0.000155	0.073679	0.434395	120.984917	0.004083	0.002486	0.000155	0.003277	0.255422	18.771738	0.000762	13.107374	0.000155	0.000427	0.203236	249.064224	0.014507	0.011883	0.000155	0.019868	0.014136	2.881587	0.000379	10.582030	0.000155	0.000742
02/16/2005-15:00:00	2557.385986	48.288841	3782.556152	96.814552	7.375215	2147.715332	0.058411	0.037342	0.000155	0.073090	0.435220	120.958611	0.004082	0.002148	0.000155	0.003252	0.256081	18.761822	0.000762	13.106441	0.000155	0.000425	0.203237	249.028381	0.014504	0.010792	0.000155	0.019721	0.014136	2.881803	0.000378	10.581076	0.000155	0.000739
02/16/2005-18:00:00	2557.883789	48.301884	3782.975342	96.825218	7.420979	2147.527100	0.058318	0.036118	0.000155	0.072225	0.436831	120.947113	0.004076	0.001987	0.000155	0.003217	0.257287	18.768574	0.000762	13.105509	0.000155	0.000421	0.203240	248.992752	0.014477	0.010267	0.000155	0.019508	0.014136	2.882026	0.000378	10.580127	0.000155	0.000733
02/16/2005-21:00:00	2558.120361	48.308758	3783.215576	96.831276	7.427198	2147.558594	0.058213	0.035501	0.000155	0.071379	0.437092	120.943459	0.004067	0.001917	0.000155	0.003181	0.257500	18.785025	0.000761	13.104568	0.000155	0.000417	0.203239	248.957428	0.014444	0.010030	0.000155	0.019292	0.014136	2.882253	0.000377	10.579174	0.000155	0.000727
02/17/2005-00:00:00	2558.288818	48.314026	3783.409912	96.836136	7.435897	2147.622314	0.058209	0.035340	0.000155	0.070916	0.437170	120.941086	0.004067	0.001893	0.000155	0.003160	0.257526	18.804443	0.000762	13.103634	0.000155	0.000416	0.203238	248.921951	0.014439	0.009954	0.000155	0.019162	0.014136	2.882481	0.000377	10.578223	0.000155	0.000725
02/17/2005-03:00:00	2558.610596	48.322914	3783.707031	96.843704	7.428449	2147.582520	0.058209	0.035231	0.000155	0.070457	0.436519	120.935211	0.004067	0.001882	0.000155	0.003140	0.256984	18.820143	0.000763	13.102700	0.000155	0.000415	0.203238	248.886612	0.014437	0.009913	0.000155	0.019037	0.014136	2.882710	0.000377	10.577272	0.000155	0.000724
02/17/2005-06:00:00	2559.128662	48.336414	3784.141113	96.854706	7.373044	2147.448975	0.058208	0.035240	0.000154	0.069998	0.434790	120.925377	0.004067	0.001880	0.000154	0.003120	0.255705	18.830515	0.000763	13.101764	0.000154	0.000414	0.203238	248.851425	0.014436	0.009908	0.000154	0.018913	0.014136	2.882943	0.000377	10.576320	0.000154	0.000722
02/17/2005-09:00:00	2559.798340	48.353508	3784.676758	96.868385	7.359102	2147.170654	0.058201	0.035246	0.000154	0.069538	0.434431	120.910576	0.004066	0.001879	0.000154	0.003100	0.255446	18.834732	0.000763	13.100832	0.000154	0.000412	0.203238	248.816345	0.014434	0.009906	0.000154	0.018790	0.014136	2.883174	0.000377	10.575367	0.000154	0.000720
02/17/2005-12:00:00	2561.079346	48.384956	3785.632080	96.892792	7.359102	2146.446289	0.058183	0.035256	0.000154	0.069067	0.434431	120.880234	0.004065	0.001881	0.000154	0.003080	0.255446	18.819580	0.000763	13.099899	0.000154	0.000410	0.203238	248.781326	0.014432	0.009916	0.000154	0.018669	0.014136	2.883408	0.000377	10.574419	0.000154	0.000718
02/17/2005-15:00:00	2561.946045	48.406204	3786.325439	96.909958	7.359102	2146.018555	0.058147	0.035267	0.000154	0.068553	0.434431	120.861244	0.004063	0.001881	0.000154	0.003057	0.255446	18.818037	0.000763	13.098964	0.000154	0.000408	0.203238	248.746536	0.014422	0.009916	0.000154	0.018534	0.014136	2.883644	0.000377	10.573471	0.000154	0.000716
02/17/2005-18:00:00	2562.389648	48.417931	3786.707031	96.919655	7.359102	2145.912354	0.058022	0.035234	0.000154	0.067707	0.434431	120.852776	0.004053	0.001879	0.000154	0.003021	0.255446	18.828201	0.000761	13.098033	0.000154	0.000404	0.203238	248.711945	0.014385	0.009902	0.000154	0.018320	0.014136	2.883886	0.000376	10.572524	0.000154	0.000710
02/17/2005-21:00:00	2562.504150	48.421959	3786.863770	96.923599	7.359102	2146.030273	0.057902	0.035209	0.000154	0.066895	0.434431	120.852119	0.004043	0.001878	0.000154	0.002986	0.255446	18.849113	0.000761	13.097099	0.000154	0.000401	0.203238	248.677628	0.014346	0.009891	0.000154	0.018110	0.014136	2.884133	0.000375	10.571572	0.000154	0.000703
02/18/2005-00:00:00	2562.509277	48.423393	3786.945557	96.925591	7.359102	2146.210693	0.057901	0.035129	0.000154	0.066506	0.434431	120.853600	0.004043	0.001874	0.000154	0.002969	0.255446	18.874241	0.000762	13.096169	0.000154	0.000400	0.203238	248.643021	0.014341	0.009871	0.000154	0.017996	0.014136	2.884381	0.000375	10.570628	0.000154	0.000702
02/18/2005-03:00:00	2562.702881	48.429253	3787.157227	96.930923	7.359102	2146.242432	0.057904	0.035211	0.000154	0.066121	0.434431	120.849762	0.004043	0.001877	0.000154	0.002951	0.255446	18.894142	0.000763	13.095235	0.000154	0.000399	0.203238	248.608627	0.014340	0.009882	0.000154	0.017886	0.014136	2.884630	0.000375	10.569679	0.000154	0.000701
02/18/2005-06:00:00	2563.148193	48.441059	3787.540527	96.940712	7.359102	2146.088623	0.057900	0.035237	0.000154	0.065730	0.434431	120.839325	0.004043	0.001880	0.000154	0.002934	0.255446	18.906324	0.000763	13.094308	0.000154	0.000398	0.203238	248.574280	0.014338	0.009893	0.000154	0.017777	0.014136	2.884881	0.000375	10.568730	0.000154	0.000699
02/18/2005-09:00:00	2563.789307	48.457458	3788.057617	96.953835	7.359103	2145.802979	0.057893	0.035248	0.000154	0.065336	0.434431	120.824341	0.004042	0.001881	0.000154	0.002916	0.255446	18.912083	0.000764	13.093379	0.000154	0.000397	0.203238	248.540176	0.014336	0.009897	0.000154	0.017669	0.014136	2.885131	0.000375	10.567786	0.000154	0.000698
02/18/2005-12:00:00	2565.068848	48.488895	3789.011963	96.978256	7.359103	2145.065186	0.057874	0.035221	0.000154	0.064930	0.434431	120.793404	0.004041	0.001881	0.000154	0.002898	0.255446	18.897730	0.000763	13.092448	0.000154	0.000395	0.203238	248.506134	0.014334	0.009895	0.000154	0.017562	0.014136	2.885384	0.000375	10.566836	0.000154	0.000697
02/18/2005-15:00:00	2565.846436	48.508320	3789.630859	96.993835	7.359103	2144.698730	0.057838	0.035314	0.000154	0.064480	0.434431	120.776062	0.004038	0.001885	0.000154	0.002879	0.255446	18.898691	0.000763	13.091516	0.000154	0.000393	0.203238	248.472122	0.014324	0.009914	0.000154	0.017441	0.014136	2.885637	0.000375	10.565892	0.000154	0.000695
02/18/2005-18:00:00	2566.287598	48.519989	3790.012451	97.003525	7.359103	2144.583740	0.057709	0.035236	0.000154	0.063702	0.434431	120.767227	0.004028	0.001881	0.000154	0.002845	0.255447	18.909475	0.000762	13.090584	0.000154	0.000390	0.203238	248.438416	0.014285	0.009892	0.000154	0.017243	0.014136	2.885897	0.000374	10.564946	0.000154	0.000689
02/18/2005-21:00:00	2566.381348	48.523502	3790.155029	97.007103	7.359103	2144.708008	0.057583	0.035173	0.000154	0.062951	0.434431	120.766754	0.004018	0.001878	0.000154	0.002813	0.255447	18.931570	0.000761	13.089657	0.000154	0.000386	0.203238	248.404968	0.014245	0.009873	0.000154	0.017047	0.014136	2.886162	0.000373	10.564002	0.000154	0.000683
02/19/2005-00:00:00	2566.373047	48.524628	3790.230469	97.008896	7.358806	2144.887451	0.057581	0.035133	0.000154	0.062619	0.434413	120.768204	0.004018	0.001876	0.000154	0.002797	0.255434	18.957581	0.000762	13.088730	0.000154	0.000386	0.203236	248.371231	0.014239	0.009859	0.000154	0.016946	0.014136	2.886428	0.000373	10.563057	0.000154	0.000682
02/19/2005-03:00:00	2566.575684	48.530704	3790.447754	97.014381	7.358806	2144.905029	0.057583	0.035172	0.000154	0.062288	0.434413	120.763786	0.004018	0.001878	0.000154	0.002782	0.255434	18.977591	0.000763	13.087802	0.000154	0.000385	0.203236	248.337616	0.014238	0.009867	0.000154	0.016849	0.014136	2.886693	0.000373	10.562117	0.000154	0.000681
02/19/2005-06:00:00	2567.053223	48.543232	3790.853516	97.024696	7.358806	2144.723877	0.057578	0.035223	0.000154	0.061949	0.434413	120.752388	0.004018	0.001881	0.000154	0.002766	0.255434	18.989033	0.000764	13.086875	0.000154	0.000385	0.203236	248.304214	0.014236	0.009877	0.000154	0.016752	0.014136	2.886960	0.000373	10.561172	0.000154	0.000679
02/19/2005-09:00:00	2567.777344	48.561569	3791.425781	97.039337	7.358806	2144.379639	0.057568	0.035186	0.000154	0.061607	0.434413	120.735237	0.004017	0.001881	0.000154	0.002751	0.255434	18.992325	0.000764	13.085944	0.000154	0.000384	0.203236	248.270813	0.014234	0.009876	0.000154	0.016656	0.014136	2.887227	0.000373	10.560230	0.000154	0.000678
02/19/2005-12:00:00	2569.057617	48.593029	3792.381348	97.063736	7.358806	2143.644775	0.057549	0.035264	0.000154	0.061253	0.434413	120.704521	0.004016	0.001884	0.000154	0.002735	0.255434	18.977751	0.000763	13.085024	0.000154	0.000382	0.203236	248.237579	0.014232	0.009890	0.000154	0.016561	0.014136	2.887495	0.000373	10.559287	0.000154	0.000677
02/19/2005-15:00:00	2570.336914	48.624462	3793.335693	97.088150	7.358806	2142.925537	0.057503	0.035236	0.000154	0.060841	0.434413	120.674438	0.004013	0.001884	0.000154	0.002717	0.255434	18.962551	0.000763	13.084096	0.000154	0.000380	0.203236	248.204407	0.014222	0.009888	0.000154	0.016453	0.014136	2.887764	0.000373	10.558344	0.000154	0.000675
02/19/2005-18:00:00	2570.859131	48.638081	3793.772705	97.099289	7.358806	2142.762695	0.057373	0.035212	0.000153	0.060132	0.434413	120.663948	0.004003	0.001881	0.000153	0.002686	0.255434	18.970291	0.000761	13.083169	0.000153	0.000377	0.203236	248.171371	0.014183	0.009875	0.000153	0.016272	0.014136	2.888038	0.000372	10.557402	0.000153	0.000670
02/19/2005-21:00:00	2571.081055	48.644596	3794.003662	97.105133	7.358806	2142.809082	0.057245	0.035124	0.000153	0.059442	0.434413	120.660927	0.003992	0.001877	0.000153	0.002656	0.255434	18.987755	0.000760	13.082243	0.000153	0.000373	0.203236	248.138641	0.014142	0.009848	0.000153	0.016092	0.014136	2.888317	0.000371	10.556461	0.000153	0.000664
02/20/2005-00:00:00	2571.211426	48.648945	3794.172363	97.109367	7.358806	2142.910156	0.057241	0.035138	0.000153	0.059152	0.434413	120.659668	0.003992	0.001877	0.000153	0.002642	0.255434	19.008589	0.000762	13.081316	0.000153	0.000373	0.203236	248.105804	0.014137	0.009848	0.000153	0.016002	0.014136	2.888597	0.000371	10.555519	0.000153	0.000663
02/20/2005-03:00:00	2571.491211	48.656849	3794.445068	97.116219	7.358806	2142.893311	0.057242	0.035163	0.000153	0.058864	0.434413	120.654259	0.003992	0.001878	0.000153	0.002629	0.255434	19.025145	0.000762	13.080393	0.000153	0.000372	0.203236	248.072998	0.014136	0.009851	0.000153	0.015915	0.014136	2.888878	0.000371	10.554581	0.000153	0.000663
02/20/2005-06:00:00	2571.979736	48.669640	3794.857666	97.126724	7.358806	2142.727783	0.057238	0.035150	0.000153	0.058570	0.434413	120.643555	0.003992	0.001879	0.000153	0.002615	0.255434	19.035248	0.000763	13.079473	0.000153	0.000372	0.203236	248.040100	0.014134	0.009855	0.000153	0.015829	0.014136	2.889158	0.000371	10.553638	0.000153	0.000662
02/20/2005-09:00:00	2572.631592	48.686302	3795.383545	97.140144	7.358806	2142.452148	0.057231	0.035181	0.000153	0.058272	0.434413	120.629044	0.003991	0.001881	0.000153	0.002601	0.255434	19.039782	0.000763	13.078545	0.000153	0.000371	0.203236	248.007568	0.014133	0.009860	0.000153	0.015743	0.014136	2.889438	0.000371	10.552704	0.000153	0.000661
02/20/2005-12:00:00	2573.912109	48.717754	3796.337891	97.164558	7.358806	2141.733398	0.057213	0.035218	0.000153	0.057962	0.434413	120.598969	0.003990	0.001883	0.000153	0.002587	0.255434	19.024605	0.000763	13.077625	0.000153	0.000369	0.203236	247.975006	0.014131	0.009869	0.000153	0.015659	0.014136	2.889720	0.000371	10.551761	0.000153	0.000660
02/20/2005-15:00:00	2574.691406	48.737183	3796.959473	97.180168	7.358806	2141.385498	0.057175	0.035206	0.000153	0.057605	0.434413	120.582336	0.003987	0.001884	0.000153	0.002571	0.255434	19.024706	0.000762	13.076699	0.000153	0.000368	0.203236	247.942520	0.014120	0.009873	0.000153	0.015559	0.014136	2.890001	0.000371	10.550825	0.000153	0.000658
02/20/2005-18:00:00	2575.136719	48.748981	3797.344238	97.189964	7.358806	2141.284912	0.057048	0.035156	0.000153	0.056955	0.434413	120.574188	0.003977	0.001880	0.000153	0.002543	0.255434	19.034521	0.000761	13.075779	0.000153	0.000365	0.203236	247.910187	0.014082	0.009852	0.000153	0.015392	0.014136	2.890289	0.000370	10.549887	0.000153	0.000653
02/20/2005-21:00:00	2575.243164	48.752789	3797.496094	97.193802	7.358806	2141.419434	0.056923	0.035057	0.000153	0.056325	0.434413	120.574219	0.003967	0.001875	0.000153	0.002515	0.255434	19.055323	0.000760	13.074856	0.000153	0.000362	0.203236	247.878128	0.014042	0.009823	0.000153	0.015226	0.014136	2.890581	0.000369	10.548948	0.000153	0.000648
02/21/2005-00:00:00	2575.251709	48.754295	3797.583008	97.195908	7.358806	2141.607666	0.056920	0.035082	0.000153	0.056074	0.434413	120.576118	0.003967	0.001876	0.000153	0.002503	0.255434	19.079855	0.000762	13.073934	0.000153	0.000362	0.203236	247.845932	0.014036	0.009825	0.000153	0.015145	0.014136	2.890873	0.000369	10.548013	0.000153	0.000647
02/21/2005-03:00:00	2575.466309	48.760662	3797.810791	97.201675	7.358806	2141.636719	0.056921	0.035082	0.000153	0.055825	0.434413	120.572235	0.003967	0.001876	0.000153	0.002491	0.255434	19.098545	0.000762	13.073009	0.000153	0.000361	0.203236	247.813721	0.014035	0.009822	0.000153	0.015067	0.014136	2.891165	0.000369	10.547075	0.000153	0.000646
02/21/2005-06:00:00	2575.950439	48.773350	3798.222656	97.212128	7.358806	2141.470703	0.056915	0.035086	0.000153	0.055565	0.434413	120.561577	0.003967	0.001878	0.000153	0.002479	0.255434	19.108871	0.000763	13.072092	0.000153	0.000361	0.203236	247.781616	0.014033	0.009829	0.000153	0.014989	0.014136	2.891458	0.000369	10.546142	0.000153	0.000646
02/21/2005-09:00:00	2576.727295	48.792744	3798.841553	97.227699	7.358806	2141.099609	0.056904	0.035131	0.000153	0.055302	0.434413	120.544014	0.003966	0.001880	0.000153	0.002466	0.255434	19.110224	0.000763	13.071173	0.000153	0.000360	0.203236	247.749603	0.014031	0.009841	0.000153	0.014912	0.014136	2.891750	0.000369	10.545202	0.000153	0.000645
02/21/2005-12:00:00	2578.007813	48.824169	3799.795166	97.252129	7.358807	2140.385010	0.056885	0.035166	0.000153	0.055028	0.434413	120.514107	0.003965	0.001883	0.000153	0.002454	0.255434	19.094864	0.000763	13.070251	0.000153	0.000359	0.203236	247.717606	0.014029	0.009856	0.000153	0.014835	0.014136	2.892044	0.000369	10.544271	0.000153	0.000644
02/21/2005-15:00:00	2579.287842	48.855625	3800.750000	97.276543	7.358807	2139.683594	0.056837	0.035194	0.000153	0.054689	0.434413	120.484764	0.003962	0.001885	0.000153	0.002439	0.255434	19.078922	0.000762	13.069331	0.000153	0.000357	0.203236	247.685776	0.014018	0.009870	0.000153	0.014744	0.014136	2.892338	0.000369	10.543333	0.000153	0.000643
02/21/2005-18:00:00	2579.746094	48.867710	3801.144287	97.286560	7.358807	2139.582275	0.056698	0.035135	0.000153	0.054050	0.434413	120.476662	0.003951	0.001882	0.000153	0.002411	0.255434	19.088064	0.000760	13.068412	0.000153	0.000353	0.203236	247.654099	0.013976	0.009853	0.000153	0.014581	0.014136	2.892637	0.000368	10.542400	0.000153	0.000637
02/21/2005-21:00:00	2579.797852	48.870232	3801.260742	97.289444	7.358807	2139.761719	0.056560	0.035108	0.000153	0.053424	0.434413	120.478310	0.003940	0.001880	0.000153	0.002383	0.255434	19.110319	0.000759	13.067494	0.000153	0.000350	0.203236	247.622543	0.013932	0.009841	0.000153	0.014417	0.014136	2.892942	0.000367	10.541465	0.000153	0.000632
02/22/2005-00:00:00	2579.724121	48.869801	3801.292480	97.290161	7.358807	2140.013916	0.056558	0.035058	0.000153	0.053210	0.434413	120.482536	0.003939	0.001878	0.000153	0.002373	0.255434	19.137239	0.000761	13.066572	0.000153	0.000350	0.203236	247.590897	0.013927	0.009832	0.000153	0.014344	0.014136	2.893246	0.000367	10.540532	0.000153	0.000631
02/22/2005-03:00:00	2579.874023	48.874615	3801.475830	97.294777	7.358807	2140.092529	0.056561	0.035101	0.000153	0.052994	0.434413	120.480431	0.003939	0.001881	0.000153	0.002362	0.255434	19.157852	0.000762	13.065658	0.000153	0.000350	0.203236	247.559372	0.013925	0.009849	0.000153	0.014274	0.014136	2.893551	0.000367	10.539600	0.000153	0.000631
02/22/2005-06:00:00	2580.316650	48.886318	3801.858887	97.304489	7.358807	2139.962402	0.056554	0.031186	0.000152	0.052769	0.434413	120.471161	0.003939	0.001606	0.000152	0.002351	0.255434	19.169516	0.000762	13.064726	0.000152	0.000350	0.203237	247.528763	0.013923	0.008817	0.000152	0.014204	0.014136	2.893865	0.000367	10.538658	0.000152	0.000630
02/22/2005-09:00:00	2580.974121	48.903137	3802.389404	97.318031	7.358807	2139.687500	0.056544	0.028434	0.000152	0.052538	0.434413	120.456894	0.003938	0.001411	0.000152	0.002340	0.255434	19.173952	0.000763	13.063792	0.000152	0.000349	0.203237	247.498718	0.013921	0.008094	0.000152	0.014134	0.014136	2.894182	0.000367	10.537713	0.000152	0.000630
02/22/2005-12:00:00	2582.255615	48.934578	3803.344238	97.342407	7.358807	2138.977783	0.056524	0.027288	0.000152	0.052298	0.434413	120.427361	0.003937	0.001332	0.000152	0.002329	0.255434	19.158728	0.000762	13.062858	0.000152	0.000348	0.203237	247.468674	0.013919	0.007798	0.000152	0.014066	0.014136	2.894498	0.000367	10.536770	0.000152	0.000629
02/22/2005-15:00:00	2583.368164	48.961498	3804.213379	97.363953	7.358807	2138.377930	0.056474	0.026862	0.000152	0.051993	0.434413	120.402931	0.003934	0.001301	0.000152	0.002315	0.255434	19.149849	0.000762	13.061925	0.000152	0.000346	0.203237	247.438644	0.013906	0.007687	0.000152	0.013981	0.014136	2.894816	0.000367	10.535827	0.000152	0.000628
02/22/2005-18:00:00	2583.756592	48.971943	3804.559814	97.372772	7.358807	2138.327637	0.056327	0.026617	0.000152	0.051379	0.434413	120.396736	0.003922	0.001286	0.000152	0.002288	0.255434	19.161320	0.000760	13.060990	0.000152	0.000343	0.203237	247.408905	0.013862	0.007628	0.000152	0.013824	0.014136	2.895139	0.000366	10.534883	0.000152	0.000622
02/22/2005-21:00:00	2583.661133	48.970989	3804.577148	97.373131	7.358807	2138.612061	0.056180	0.026560	0.000152	0.050775	0.434413	120.402328	0.003910	0.001280	0.000152	0.002262	0.255434	19.188435	0.000759	13.060058	0.000152	0.000340	0.203237	247.379303	0.013816	0.007603	0.000152	0.013665	0.014136	2.895467	0.000365	10.533940	0.000152	0.000617
02/23/2005-00:00:00	2583.412842	48.966408	3804.489746	97.370781	7.358807	2138.986816	0.056180	0.026520	0.000152	0.050601	0.434413	120.410927	0.003910	0.001279	0.000152	0.002252	0.255434	19.221214	0.000761	13.059124	0.000152	0.000340	0.203237	247.349442	0.013810	0.007598	0.000152	0.013600	0.014136	2.895796	0.000365	10.533001	0.000152	0.000616
02/23/2005-03:00:00	2583.429688	48.968105	3804.583496	97.373093	7.358807	2139.152588	0.056183	0.026539	0.000152	0.050425	0.434413	120.412094	0.003910	0.001279	0.000152	0.002243	0.255434	19.246532	0.000762	13.058192	0.000152	0.000340	0.203237	247.319748	0.013808	0.007600	0.000152	0.013538	0.014136	2.896125	0.000365	10.532055	0.000152	0.000616
02/23/2005-06:00:00	2583.790283	48.977875	3804.911133	97.381393	7.358807	2139.068115	0.056176	0.026530	0.000152	0.050238	0.434413	120.404381	0.003910	0.001279	0.000152	0.002233	0.255434	19.261417	0.000762	13.057262	0.000152	0.000340	0.203237	247.290070	0.013805	0.007605	0.000152	0.013476	0.014136	2.896453	0.000365	10.531115	0.000152	0.000616
02/23/2005-09:00:00	2584.400146	48.993542	3805.409912	97.394081	7.358807	2138.812744	0.056165	0.026570	0.000152	0.050046	0.434413	120.390739	0.003909	0.001281	0.000152	0.002224	0.255434	19.268091	0.000763	13.056333	0.000152	0.000340	0.203237	247.260376	0.013803	0.007616	0.000152	0.013414	0.014136	2.896780	0.000365	10.530169	0.000152	0.000616
02/23/2005-12:00:00	2585.680176	49.024963	3806.363770	97.418472	7.358807	2138.086914	0.056145	0.026590	0.000152	0.049842	0.434413	120.360504	0.003908	0.001283	0.000152	0.002214	0.255434	19.253611	0.000762	13.055400	0.000152	0.000339	0.203237	247.230774	0.013801	0.007627	0.000152	0.013353	0.014136	2.897108	0.000365	10.529231	0.000152	0.000616
02/23/2005-15:00:00	2586.339600	49.041798	3806.895996	97.432045	7.358807	2137.826172	0.056101	0.026605	0.000152	0.049579	0.434413	120.346832	0.003904	0.001284	0.000152	0.002201	0.255434	19.257278	0.000762	13.054469	0.000152	0.000338	0.203237	247.201279	0.013787	0.007636	0.000152	0.013275	0.014136	2.897437	0.000365	10.528290	0.000152	0.000615
02/23/2005-18:00:00	2586.641113	49.050171	3807.182617	97.439331	7.358807	2137.821777	0.055944	0.026554	0.000152	0.048987	0.434413	120.342255	0.003892	0.001282	0.000152	0.002176	0.255434	19.272141	0.000761	13.053536	0.000152	0.000335	0.203237	247.172012	0.013741	0.007623	0.000152	0.013123	0.014136	2.897771	0.000364	10.527353	0.000152	0.000609
02/23/2005-21:00:00	2586.374756	49.045185	3807.084473	97.436684	7.358807	2138.210938	0.055790	0.026530	0.000152	0.048406	0.434413	120.351379	0.003880	0.001279	0.000152	0.002150	0.255434	19.305246	0.000760	13.052608	0.000152	0.000332	0.203237	247.142883	0.013692	0.007607	0.000152	0.012969	0.014136	2.898109	0.000363	10.526413	0.000152	0.000603
02/24/2005-00:00:00	2585.927734	49.035931	3806.863037	97.430923	7.358807	2138.705811	0.055792	0.026533	0.000152	0.048269	0.434413	120.364174	0.003879	0.001279	0.000152	0.002142	0.255434	19.344946	0.000762	13.051677	0.000152	0.000332	0.203237	247.113510	0.013685	0.007607	0.000152	0.012912	0.014136	2.898447	0.000363	10.525471	0.000152	0.000603
02/24/2005-03:00:00	2585.807617	49.034363	3806.863281	97.430801	7.358807	2138.948730	0.055797	0.026563	0.000152	0.048129	0.434413	120.367859	0.003880	0.001281	0.000152	0.002134	0.255434	19.375429	0.000763	13.050753	0.000152	0.000333	0.203237	247.084183	0.013684	0.007619	0.000152	0.012858	0.014136	2.898787	0.000363	10.524531	0.000152	0.000604
02/24/2005-06:00:00	2586.096924	49.042488	3807.143311	97.437889	7.358807	2138.890381	0.055789	0.026578	0.000152	0.047974	0.434413	120.360962	0.003879	0.001282	0.000152	0.002126	0.255434	19.393402	0.000764	13.049824	0.000152	0.000333	0.203237	247.054794	0.013681	0.007627	0.000152	0.012802	0.014136	2.899124	0.000363	10.523591	0.000152	0.000604
02/24/2005-09:00:00	2586.677246	49.057430	3807.620117	97.450073	7.358807	2138.634033	0.055777	0.026623	0.000152	0.047813	0.434413	120.347130	0.003878	0.001284	0.000152	0.002118	0.255434	19.401846	0.000764	13.048896	0.000152	0.000333	0.203237	247.025589	0.013678	0.007638	0.000152	0.012748	0.014136	2.899461	0.000363	10.522655	0.000152	0.000604
02/24/2005-12:00:00	2587.902100	49.087379	3808.545898	97.473526	7.358807	2137.920410	0.055756	0.026614	0.000152	0.047643	0.434413	120.317604	0.003877	0.001285	0.000152	0.002109	0.255434	19.390280	0.000764	13.047967	0.000152	0.000332	0.203237	246.996368	0.013677	0.007647	0.000152	0.012694	0.014136	2.899797	0.000363	10.521714	0.000152	0.000604
02/24/2005-15:00:00	2588.543945	49.103798	3809.065674	97.486778	7.358807	2137.654297	0.055710	0.026656	0.000152	0.047406	0.434413	120.303627	0.003874	0.001287	0.000152	0.002098	0.255434	19.395060	0.000764	13.047038	0.000152	0.000331	0.203237	246.967300	0.013663	0.007660	0.000152	0.012623	0.014136	2.900135	0.000362	10.520778	0.000152	0.000603
02/24/2005-18:00:00	2588.800049	49.111111	3809.322754	97.493263	7.358808	2137.665283	0.055546	0.026629	0.000152	0.046838	0.434413	120.299484	0.003861	0.001286	0.000152	0.002073	0.255434	19.411804	0.000762	13.046110	0.000152	0.000328	0.203237	246.938339	0.013614	0.007655	0.000152	0.012477	0.014136	2.900479	0.000361	10.519837	0.000152	0.000597
02/24/2005-21:00:00	2588.436279	49.103821	3809.158936	97.488953	7.358808	2138.107178	0.055385	0.026567	0.000151	0.046277	0.434413	120.310432	0.003848	0.001283	0.000151	0.002049	0.255434	19.448391	0.000761	13.045183	0.000151	0.000325	0.203237	246.909546	0.013563	0.007635	0.000151	0.012329	0.014136	2.900826	0.000360	10.518902	0.000151	0.000592
02/25/2005-00:00:00	2587.868896	49.091732	3808.855469	97.481064	7.358808	2138.671875	0.055387	0.026595	0.000151	0.046169	0.434413	120.325516	0.003848	0.001283	0.000151	0.002042	0.255434	19.492281	0.000763	13.044258	0.000151	0.000326	0.203237	246.880524	0.013556	0.007636	0.000151	0.012278	0.014136	2.901174	0.000360	10.517966	0.000151	0.000592
02/25/2005-03:00:00	2587.635010	49.087475	3808.776855	97.478958	7.358808	2138.977295	0.055394	0.026587	0.000151	0.046057	0.434413	120.331345	0.003848	0.001284	0.000151	0.002035	0.255434	19.526777	0.000764	13.043327	0.000151	0.000326	0.203237	246.851639	0.013555	0.007641	0.000151	0.012229	0.014136	2.901521	0.000360	10.517027	0.000151	0.000592
02/25/2005-06:00:00	2587.824951	49.093243	3808.990723	97.484314	7.358808	2138.970947	0.055387	0.026622	0.000151	0.045930	0.434413	120.326157	0.003848	0.001286	0.000151	0.002028	0.255434	19.548349	0.000765	13.042405	0.000151	0.000327	0.203237	246.822906	0.013552	0.007649	0.000151	0.012180	0.014136	2.901867	0.000360	10.516094	0.000151	0.000592
02/25/2005-09:00:00	2588.320313	49.106194	3809.409912	97.494995	7.358808	2138.754150	0.055375	0.026641	0.000151	0.045795	0.434413	120.313576	0.003847	0.001287	0.000151	0.002020	0.255434	19.560017	0.000766	13.041479	0.000151	0.000327	0.203237	246.793945	0.013549	0.007657	0.000151	0.012131	0.014136	2.902214	0.000360	10.515155	0.000151	0.000593
02/25/2005-12:00:00	2588.957275	49.122471	3809.926758	97.508163	7.358808	2138.453125	0.055366	0.026673	0.000151	0.045660	0.434413	120.298187	0.003846	0.001289	0.000151	0.002013	0.255434	19.566362	0.000766	13.040555	0.000151	0.000326	0.203237	246.765121	0.013548	0.007673	0.000151	0.012083	0.014136	2.902559	0.000360	10.514223	0.000151	0.000593
02/25/2005-15:00:00	2589.563721	49.138054	3810.421875	97.520813	7.358808	2138.190186	0.055317	0.026664	0.000151	0.045454	0.434413	120.284164	0.003843	0.001289	0.000151	0.002003	0.255435	19.572754	0.000766	13.039632	0.000151	0.000326	0.203237	246.736389	0.013532	0.007670	0.000151	0.012018	0.014136	2.902904	0.000360	10.513286	0.000151	0.000592
02/25/2005-18:00:00	2589.993408	49.149445	3810.798096	97.530319	7.358808	2138.062500	0.055159	0.026691	0.000151	0.044978	0.434413	120.275070	0.003830	0.001290	0.000151	0.001982	0.255435	19.584284	0.000764	13.038709	0.000151	0.000323	0.203237	246.707764	0.013484	0.007678	0.000151	0.011892	0.014136	2.903254	0.000359	10.512352	0.000151	0.000588
02/25/2005-21:00:00	2590.197998	49.155563	3811.019287	97.535934	7.358808	2138.096436	0.055007	0.026605	0.000151	0.044538	0.434413	120.271599	0.003818	0.001286	0.000151	0.001962	0.255435	19.602814	0.000763	13.037777	0.000151	0.000321	0.203237	246.679214	0.013437	0.007652	0.000151	0.011774	0.014136	2.903608	0.000358	10.511418	0.000151	0.000583
02/26/2005-00:00:00	2590.339355	49.160175	3811.198730	97.540443	7.358808	2138.169922	0.055000	0.026644	0.000151	0.044433	0.434413	120.269493	0.003817	0.001287	0.000151	0.001956	0.255435	19.623461	0.000764	13.036854	0.000151	0.000321	0.203237	246.650528	0.013432	0.007662	0.000151	0.011728	0.014136	2.903960	0.000358	10.510483	0.000151	0.000584
02/26/2005-03:00:00	2590.592529	49.167412	3811.453613	97.546898	7.358808	2138.160156	0.055002	0.026730	0.000151	0.044333	0.434413	120.264450	0.003817	0.001291	0.000151	0.001950	0.255435	19.640738	0.000765	13.035935	0.000151	0.000321	0.203237	246.621826	0.013431	0.007687	0.000151	0.011686	0.014136	2.904313	0.000358	10.509548	0.000151	0.000584
02/26/2005-06:00:00	2591.007080	49.178471	3811.818359	97.556183	7.358808	2138.037109	0.054999	0.026725	0.000151	0.044226	0.434413	120.255440	0.003817	0.001291	0.000151	0.001943	0.255435	19.652782	0.000766	13.035014	0.000151	0.000321	0.203237	246.593185	0.013430	0.007687	0.000151	0.011643	0.014136	2.904664	0.000358	10.508615	0.000151	0.000584
02/26/2005-09:00:00	2591.557617	49.192711	3812.276855	97.567825	7.358808	2137.826904	0.054993	0.026777	0.000151	0.044115	0.434413	120.243416	0.003817	0.001295	0.000151	0.001937	0.255435	19.660070	0.000766	13.034092	0.000151	0.000321	0.203237	246.564651	0.013429	0.007713	0.000151	0.011600	0.014136	2.905014	0.000358	10.507682	0.000151	0.000585
02/26/2005-12:00:00	2592.179688	49.208652	3812.782471	97.580750	7.358808	2137.577881	0.054989	0.026840	0.000151	0.044003	0.434413	120.230080	0.003816	0.001298	0.000151	0.001931	0.255435	19.664434	0.000766	13.033167	0.000151	0.000321	0.203237	246.536102	0.013428	0.007729	0.000151	0.011558	0.014136	2.905365	0.000358	10.506750	0.000151	0.000585
02/26/2005-15:00:00	2592.751221	49.223408	3813.254883	97.592781	7.358808	2137.375977	0.054952	0.026886	0.000151	0.043834	0.434413	120.218460	0.003813	0.001300	0.000151	0.001922	0.255435	19.669792	0.000766	13.032244	0.000151	0.000320	0.203237	246.507507	0.013416	0.007743	0.000151	0.011503	0.014136	2.905716	0.000358	10.505819	0.000151	0.000584
02/26/2005-18:00:00	2593.088379	49.232620	3813.566895	97.600708	7.358808	2137.343750	0.054836	0.026885	0.000151	0.043460	0.434413	120.212891	0.003804	0.001300	0.000151	0.001905	0.255435	19.682352	0.000765	13.031322	0.000151	0.000318	0.203237	246.479080	0.013381	0.007743	0.000151	0.011402	0.014136	2.906069	0.000357	10.504888	0.000151	0.000581
02/26/2005-21:00:00	2593.112061	49.234447	3813.666504	97.603157	7.358808	2137.527832	0.054724	0.026886	0.000151	0.043102	0.434413	120.214943	0.003795	0.001299	0.000151	0.001889	0.255435	19.704988	0.000765	13.030405	0.000151	0.000317	0.203237	246.450806	0.013346	0.007738	0.000151	0.011304	0.014136	2.906426	0.000356	10.503955	0.000151	0.000578
02/27/2005-00:00:00	2593.046387	49.234169	3813.705322	97.604042	7.358808	2137.763672	0.054717	0.026896	0.000151	0.043012	0.434413	120.218666	0.003794	0.001300	0.000151	0.001883	0.255435	19.730949	0.000766	13.029478	0.000151	0.000317	0.203237	246.422348	0.013339	0.007746	0.000151	0.011261	0.014136	2.906783	0.000356	10.503021	0.000151	0.000578
02/27/2005-03:00:00	2593.150391	49.237896	3813.859375	97.607918	7.358808	2137.868164	0.054721	0.026905	0.000151	0.042926	0.434413	120.217720	0.003795	0.001301	0.000151	0.001878	0.255435	19.752077	0.000767	13.028561	0.000151	0.000317	0.203237	246.393890	0.013338	0.007751	0.000151	0.011222	0.014136	2.907138	0.000356	10.502090	0.000151	0.000578
02/27/2005-06:00:00	2593.490723	49.247181	3814.174561	97.615898	7.358808	2137.801025	0.054717	0.026988	0.000151	0.042831	0.434413	120.210732	0.003794	0.001306	0.000151	0.001872	0.255435	19.765930	0.000767	13.027642	0.000151	0.000317	0.203237	246.365509	0.013337	0.007777	0.000151	0.011182	0.014136	2.907492	0.000356	10.501158	0.000151	0.000579
02/27/2005-09:00:00	2594.020020	49.260918	3814.617432	97.627182	7.358808	2137.605957	0.054711	0.027071	0.000151	0.042730	0.434413	120.199219	0.003794	0.001309	0.000151	0.001866	0.255435	19.773508	0.000768	13.026724	0.000151	0.000317	0.203237	246.336945	0.013335	0.007799	0.000151	0.011142	0.014136	2.907846	0.000356	10.500230	0.000151	0.000579
02/27/2005-12:00:00	2594.642334	49.276886	3815.125000	97.640129	7.358808	2137.356689	0.054706	0.027081	0.000150	0.042629	0.434413	120.185883	0.003794	0.001310	0.000150	0.001861	0.255435	19.777454	0.000768	13.025805	0.000150	0.000317	0.203237	246.308594	0.013334	0.007808	0.000150	0.011103	0.014136	2.908199	0.000356	10.499299	0.000150	0.000579
02/27/2005-15:00:00	2595.209961	49.291538	3815.594238	97.652077	7.358808	2137.156494	0.054660	0.027108	0.000150	0.042456	0.434414	120.174438	0.003790	0.001312	0.000150	0.001852	0.255435	19.782576	0.000768	13.024889	0.000150	0.000316	0.203237	246.280350	0.013320	0.007819	0.000150	0.011047	0.014136	2.908553	0.000356	10.498367	0.000150	0.000579
02/27/2005-18:00:00	2595.501221	49.299660	3815.875977	97.659225	7.358808	2137.156738	0.054510	0.027119	0.000150	0.042029	0.434414	120.170006	0.003778	0.001312	0.000150	0.001833	0.255435	19.796278	0.000766	13.023964	0.000150	0.000314	0.203237	246.252090	0.013274	0.007818	0.000150	0.010936	0.014136	2.908910	0.000355	10.497441	0.000150	0.000574
02/27/2005-21:00:00	2595.407471	49.298698	3815.895996	97.659630	7.358808	2137.423096	0.054363	0.027084	0.000150	0.041615	0.434414	120.174858	0.003766	0.001309	0.000150	0.001815	0.255435	19.822409	0.000765	13.023050	0.000150	0.000312	0.203237	246.223999	0.013228	0.007802	0.000150	0.010826	0.014136	2.909273	0.000354	10.496511	0.000150	0.000570
02/28/2005-00:00:00	2595.194580	49.294941	3815.834717	97.657982	7.372365	2137.753906	0.054375	0.027153	0.000150	0.041548	0.435131	120.182091	0.003767	0.001315	0.000150	0.001810	0.255919	19.852570	0.000767	13.022135	0.000150	0.000312	0.203385	246.196213	0.013228	0.007827	0.000150	0.010791	0.014144	2.909667	0.000354	10.495582	0.000150	0.000570
02/28/2005-03:00:00	2595.155029	49.295269	3815.892334	97.659332	7.460722	2137.884766	0.054411	0.028097	0.000150	0.041490	0.439441	120.181641	0.003771	0.001391	0.000150	0.001806	0.259180	19.875370	0.000768	13.021219	0.000150	0.000313	0.203736	246.169113	0.013240	0.008204	0.000150	0.010761	0.014163	2.910107	0.000354	10.494656	0.000150	0.000571
02/28/2005-06:00:00	2595.359863	49.301373	3816.115234	97.664917	7.534559	2137.856934	0.054475	0.029892	0.000150	0.041432	0.442818	120.176308	0.003777	0.001531	0.000150	0.001803	0.261607	19.891619	0.000770	13.020317	0.000150	0.000313	0.204236	246.142349	0.013266	0.008920	0.000150	0.010737	0.014191	2.910596	0.000355	10.493730	0.000150	0.000572
02/28/2005-09:00:00	2595.763916	49.312153	3816.473633	97.674057	7.584046	2137.707275	0.054539	0.030798	0.000150	0.041368	0.444802	120.167107	0.003783	0.001604	0.000150	0.001800	0.263011	19.902191	0.000771	13.019417	0.000150	0.000314	0.204637	246.115463	0.013293	0.009295	0.000150	0.010712	0.014213	2.911086	0.000355	10.492804	0.000150	0.000572
02/28/2005-12:00:00	2596.269531	49.325356	3816.901367	97.684944	7.619631	2137.503418	0.054604	0.031290	0.000150	0.041304	0.446000	120.156181	0.003790	0.001639	0.000150	0.001796	0.263837	19.909472	0.000772	13.018514	0.000150	0.000314	0.204956	246.088669	0.013320	0.009480	0.000150	0.010688	0.014230	2.911577	0.000356	10.491879	0.000150	0.000573
02/28/2005-15:00:00	2596.722412	49.337284	3817.293701	97.694908	7.733693	2137.280029	0.054706	0.031500	0.000150	0.041284	0.450012	120.145134	0.003798	0.001657	0.000150	0.001795	0.266534	19.916145	0.000773	13.017611	0.000150	0.000315	0.205636	246.062729	0.013351	0.009579	0.000150	0.010671	0.014268	2.912111	0.000356	10.490960	0.000150	0.000574
02/28/2005-18:00:00	2596.917480	49.343163	3817.510742	97.700325	7.869331	2137.186768	0.054738	0.030206	0.000150	0.041252	0.454563	120.138115	0.003798	0.001549	0.000150	0.001791	0.269850	19.929409	0.000773	13.016704	0.000150	0.000315	0.205911	246.036026	0.013351	0.009042	0.000150	0.010640	0.014283	2.912576	0.000356	10.490031	0.000150	0.000575
02/28/2005-21:00:00	2596.776855	49.341099	3817.496826	97.699959	7.942354	2137.334473	0.054695	0.028839	0.000150	0.041107	0.455703	120.140694	0.003793	0.001438	0.000150	0.001782	0.270608	19.955149	0.000773	13.015792	0.000150	0.000314	0.205601	246.008820	0.013330	0.008479	0.000150	0.010586	0.014266	2.912988	0.000356	10.489108	0.000150	0.000574
03/01/2005-00:00:00	2596.532227	49.336601	3817.414795	97.697739	8.229080	2137.913086	0.055673	0.044059	0.000150	0.041667	0.469776	120.172951	0.003863	0.002651	0.000150	0.001808	0.276800	19.988708	0.000781	13.014969	0.000150	0.000320	0.214853	246.011658	0.013591	0.014552	0.000150	0.010731	0.014804	2.915518	0.000362	10.488197	0.000150	0.000582
03/01/2005-03:00:00	2596.425293	49.335342	3817.426270	97.697891	8.547349	2138.545410	0.057041	0.057788	0.000150	0.042521	0.485572	120.212097	0.003959	0.003727	0.000150	0.001846	0.283578	20.018063	0.000792	13.014190	0.000150	0.000327	0.226437	246.031891	0.013946	0.020013	0.000150	0.010946	0.015479	2.918728	0.000369	10.487297	0.000150	0.000593
03/01/2005-06:00:00	2596.519287	49.338814	3817.574219	97.701599	8.772426	2139.062500	0.057744	0.065548	0.000150	0.042831	0.498436	120.247421	0.004019	0.004336	0.000150	0.001865	0.288413	20.036142	0.000800	13.013426	0.000150	0.000329	0.237134	246.071594	0.014188	0.023115	0.000150	0.011060	0.016101	2.921983	0.000374	10.486402	0.000150	0.000598
03/01/2005-09:00:00	2596.786865	49.346355	3817.838867	97.708282	8.935159	2139.475342	0.058107	0.069224	0.000150	0.043041	0.508768	120.279030	0.004047	0.004620	0.000150	0.001876	0.291891	20.053211	0.000804	13.012662	0.000150	0.000331	0.246551	246.097214	0.014290	0.024569	0.000150	0.011124	0.016649	2.925226	0.000377	10.485506	0.000150	0.000603
03/01/2005-12:00:00	2597.144287	49.356037	3818.166992	97.716560	9.062393	2139.839355	0.058403	0.070946	0.000150	0.043226	0.517316	120.308945	0.004069	0.004753	0.000150	0.001884	0.294548	20.071424	0.000806	13.011902	0.000150	0.000334	0.254808	246.108398	0.014369	0.025251	0.000150	0.011173	0.017130	2.928462	0.000379	10.484613	0.000150	0.000608
03/01/2005-15:00:00	2597.457764	49.364681	3818.463867	97.724083	9.181642	2140.229736	0.058597	0.071975	0.000150	0.044088	0.525096	120.339775	0.004085	0.004829	0.000150	0.001915	0.297078	20.090607	0.000808	13.011145	0.000150	0.000341	0.262093	246.118942	0.014432	0.025643	0.000150	0.011320	0.017554	2.931693	0.000380	10.483714	0.000150	0.000622
03/01/2005-18:00:00	2597.562500	49.368401	3818.620117	97.727966	9.311840	2140.696045	0.058704	0.075456	0.000150	0.046082	0.532532	120.372185	0.004095	0.004921	0.000150	0.001982	0.300049	20.114639	0.000810	13.010400	0.000150	0.000356	0.267886	246.126846	0.014474	0.026006	0.000150	0.011627	0.017891	2.934738	0.000381	10.482823	0.000150	0.000653
03/01/2005-21:00:00	2597.414063	49.366173	3818.602783	97.727455	9.451356	2141.089355	0.058775	0.217699	0.000150	0.047753	0.539467	120.397644	0.004103	0.011990	0.000150	0.002037	0.303512	20.131378	0.000811	13.010307	0.000150	0.000368	0.271820	246.140213	0.014505	0.059307	0.000150	0.011880	0.018120	2.937367	0.000382	10.482043	0.000150	0.000679
03/02/2005-00:00:00	2597.196533	49.362274	3818.539795	97.725670	9.452449	2141.041016	0.058785	0.206782	0.000150	0.047801	0.536671	120.390343	0.004104	0.010595	0.000150	0.002036	0.304604	20.092232	0.000810	13.009815	0.000150	0.000364	0.264962	246.302902	0.014517	0.051908	0.000150	0.011890	0.017722	2.937644	0.000382	10.481208	0.000150	0.000677
03/02/2005-03:00:00	2597.097656	49.361187	3818.556641	97.726006	9.317979	2141.012451	0.058797	0.155582	0.000150	0.047839	0.514205	120.385712	0.004105	0.008166	0.000150	0.002035	0.296474	20.002230	0.000807	13.009157	0.000150	0.000359	0.248715	246.649338	0.014541	0.040414	0.000150	0.011911	0.017396	2.938185	0.000383	10.480340	0.000150	0.000677
03/02/2005-06:00:00	2597.178467	49.364319	3818.696045	97.729454	9.242217	2140.892090	0.058804	0.147289	0.000150	0.047952	0.514107	120.378502	0.004106	0.007910	0.000150	0.002037	0.297754	19.899267	0.000804	13.008556	0.000150	0.000353	0.246087	247.026764	0.014567	0.039356	0.000150	0.011957	0.017161	2.938833	0.000383	10.479483	0.000150	0.000679
03/02/2005-09:00:00	2597.413574	49.371105	3818.941162	97.735687	9.130421	2140.673828	0.058808	0.152904	0.000150	0.048142	0.513826	120.367638	0.004106	0.008278	0.000150	0.002042	0.298390	19.821157	0.000802	13.007987	0.000150	0.000350	0.243893	247.303345	0.014588	0.040954	0.000150	0.012016	0.016962	2.939455	0.000383	10.478642	0.000150	0.000682
03/02/2005-12:00:00	2597.733154	49.379860	3819.243652	97.743286	9.057150	2140.404785	0.058810	0.165082	0.000149	0.048331	0.512945	120.354912	0.004107	0.008856	0.000149	0.002046	0.298482	19.784599	0.000801	13.007442	0.000149	0.000349	0.241963	247.426697	0.014598	0.043639	0.000149	0.012068	0.016799	2.940065	0.000384	10.477809	0.000149	0.000685
03/02/2005-15:00:00	2598.008789	49.387581	3819.516113	97.750153	9.043742	2140.148682	0.058811	0.189128	0.000149	0.048533	0.512617	120.342567	0.004107	0.009970	0.000149	0.002051	0.298815	19.772028	0.000801	13.006968	0.000149	0.000349	0.240487	247.466797	0.014604	0.048708	0.000149	0.012108	0.016670	2.940662	0.000384	10.476995	0.000149	0.000689
03/02/2005-18:00:00	2598.080811	49.390503	3819.649658	97.753510	9.086330	2139.972656	0.058809	0.202849	0.000149	0.048651	0.513046	120.331879	0.004107	0.010651	0.000149	0.002053	0.299873	19.754887	0.000800	13.006516	0.000149	0.000348	0.238733	247.535690	0.014608	0.052491	0.000149	0.012124	0.016530	2.941120	0.000384	10.476175	0.000149	0.000690
03/02/2005-21:00:00	2597.910156	49.387669	3819.619629	97.752602	9.112040	2139.938965	0.058811	0.151854	0.000149	0.048498	0.513693	120.325363	0.004107	0.008145	0.000149	0.002046	0.301387	19.691998	0.000798	13.005839	0.000149	0.000342	0.236369	247.794922	0.014623	0.040755	0.000149	0.012103	0.016361	2.941430	0.000384	10.475307	0.000149	0.000688
03/03/2005-00:00:00	2597.684326	49.383541	3819.551758	97.750740	9.025094	2140.106689	0.058819	0.090119	0.000149	0.048213	0.495074	120.331917	0.004107	0.004719	0.000149	0.002035	0.291317	19.575287	0.000795	13.004965	0.000149	0.000333	0.228149	248.287979	0.014653	0.024313	0.000149	0.012075	0.015913	2.941939	0.000385	10.474401	0.000149	0.000684
03/03/2005-03:00:00	2597.655762	49.384064	3819.618652	97.752342	8.670093	2140.534424	0.058833	0.056694	0.000149	0.047903	0.482121	120.340538	0.004108	0.002918	0.000149	0.002023	0.283668	19.436970	0.000790	13.004064	0.000149	0.000324	0.222236	248.858093	0.014687	0.015765	0.000149	0.012060	0.015366	2.942596	0.000385	10.473484	0.000149	0.000680
03/03/2005-06:00:00	2597.901123	49.391041	3819.871094	97.758728	8.337038	2140.764404	0.058843	0.042050	0.000149	0.047633	0.474353	120.339340	0.004108	0.002161	0.000149	0.002014	0.278791	19.327396	0.000787	13.003158	0.000149	0.000318	0.219465	249.294983	0.014713	0.012199	0.000149	0.012053	0.015134	2.943099	0.000385	10.472569	0.000149	0.000677
03/03/2005-09:00:00	2598.361328	49.403091	3820.269287	97.768822	8.382043	2140.474365	0.058838	0.044256	0.000149	0.047337	0.475826	120.324165	0.004108	0.002485	0.000149	0.002003	0.280190	19.292280	0.000786	13.002290	0.000149	0.000314	0.219091	249.425583	0.014721	0.013939	0.000149	0.012035	0.015105	2.943426	0.000386	10.471662	0.000149	0.000673
03/03/2005-12:00:00	2598.929443	49.417683	3820.740967	97.780823	8.484136	2140.061279	0.058829	0.059303	0.000149	0.047092	0.479457	120.304504	0.004108	0.003413	0.000149	0.001993	0.282818	19.298204	0.000786	13.001483	0.000149	0.000313	0.219411	249.391525	0.014721	0.018589	0.000149	0.012001	0.015121	2.943743	0.000386	10.470766	0.000149	0.000671
03/03/2005-15:00:00	2599.435303	49.430809	3821.170654	97.791733	8.577741	2139.690674	0.058821	0.082400	0.000149	0.046948	0.482965	120.286690	0.004107	0.004498	0.000149	0.001987	0.285351	19.305979	0.000786	13.000732	0.000149	0.000313	0.219750	249.351639	0.014719	0.023712	0.000149	0.011965	0.015137	2.944083	0.000386	10.469888	0.000149	0.000669
03/03/2005-18:00:00	2599.627930	49.436523	3821.389404	97.797203	8.626334	2139.579346	0.058795	0.068570	0.000149	0.046753	0.481264	120.280357	0.004104	0.003426	0.000149	0.001978	0.284533	19.325415	0.000785	12.999873	0.000149	0.000312	0.218919	249.318054	0.014708	0.018047	0.000149	0.011910	0.015084	2.944367	0.000385	10.468989	0.000149	0.000667
03/03/2005-21:00:00	2599.380859	49.431881	3821.308105	97.795044	8.757348	2139.720215	0.058735	0.048779	0.000149	0.046353	0.481174	120.282753	0.004098	0.002434	0.000149	0.001961	0.285398	19.356089	0.000785	12.998973	0.000149	0.000310	0.218296	249.288986	0.014686	0.013385	0.000149	0.011814	0.015052	2.944656	0.000385	10.468078	0.000149	0.000662
03/04/2005-00:00:00	2599.001465	49.424049	3821.137451	97.790558	8.620667	2140.218750	0.058744	0.038337	0.000149	0.046107	0.477445	120.293274	0.004098	0.001913	0.000149	0.001951	0.282698	19.366510	0.000786	12.998064	0.000149	0.000308	0.217488	249.362244	0.014688	0.011047	0.000149	0.011754	0.014990	2.944970	0.000385	10.467163	0.000149	0.000659
03/04/2005-03:00:00	2598.836670	49.421303	3821.111572	97.789772	8.440516	2140.598877	0.058759	0.034095	0.000149	0.045916	0.472610	120.300026	0.004099	0.001698	0.000149	0.001943	0.278833	19.323925	0.000785	12.997157	0.000149	0.000304	0.216918	249.604187	0.014702	0.010089	0.000149	0.011713	0.014957	2.945265	0.000385	10.466249	0.000149	0.000656
03/04/2005-06:00:00	2598.967529	49.425541	3821.287109	97.794167	8.304363	2140.721436	0.058766	0.032362	0.000149	0.045706	0.470267	120.296692	0.004099	0.001612	0.000149	0.001934	0.276523	19.272827	0.000784	12.996242	0.000149	0.000299	0.216869	249.839874	0.014716	0.009722	0.000149	0.011688	0.014953	2.945533	0.000385	10.465331	0.000149	0.000654
03/04/2005-09:00:00	2599.332520	49.435337	3821.622803	97.802635	8.082397	2140.769287	0.058772	0.031718	0.000149	0.045498	0.466865	120.288826	0.004099	0.001580	0.000149	0.001925	0.274196	19.261477	0.000784	12.995330	0.000149	0.000297	0.216751	249.913025	0.014721	0.009591	0.000149	0.011663	0.014950	2.945802	0.000385	10.464417	0.000149	0.000652
03/04/2005-12:00:00	2599.816895	49.447914	3822.037842	97.813187	7.752893	2140.853516	0.058778	0.031522	0.000149	0.045294	0.459474	120.282547	0.004100	0.001569	0.000149	0.001916	0.269103	19.276907	0.000784	12.994423	0.000149	0.000296	0.216123	249.888611	0.014720	0.009559	0.000149	0.011624	0.014927	2.946091	0.000385	10.463502	0.000149	0.000650
03/04/2005-15:00:00	2600.243408	49.459171	3822.414795	97.822746	7.752893	2140.661133	0.058744	0.031415	0.000149	0.045012	0.459474	120.270760	0.004097	0.001565	0.000149	0.001905	0.269103	19.290192	0.000785	12.993510	0.000149	0.000295	0.216123	249.857285	0.014710	0.009545	0.000149	0.011558	0.014927	2.946360	0.000385	10.462590	0.000149	0.000647
03/04/2005-18:00:00	2600.387939	49.463745	3822.600830	97.827393	7.752893	2140.673584	0.058628	0.031396	0.000149	0.044463	0.459474	120.266296	0.004088	0.001563	0.000149	0.001883	0.269103	19.312008	0.000783	12.992599	0.000149	0.000293	0.216123	249.826065	0.014677	0.009541	0.000149	0.011433	0.014927	2.946637	0.000384	10.461674	0.000149	0.000640
03/04/2005-21:00:00	2600.157959	49.459438	3822.531250	97.825516	7.752893	2140.946289	0.058516	0.031318	0.000149	0.043939	0.459474	120.270897	0.004079	0.001560	0.000149	0.001862	0.269103	19.339376	0.000782	12.991693	0.000149	0.000290	0.216123	249.816986	0.014645	0.009523	0.000149	0.011310	0.014927	2.946920	0.000383	10.460762	0.000149	0.000633
03/05/2005-00:00:00	2599.819580	49.452560	3822.388916	97.821747	7.752893	2141.282471	0.058515	0.031391	0.000149	0.043783	0.459474	120.277695	0.004079	0.001562	0.000149	0.001854	0.269103	19.323778	0.000783	12.990785	0.000149	0.000287	0.216123	249.969803	0.014649	0.009538	0.000149	0.011263	0.014927	2.947203	0.000384	10.459847	0.000149	0.000632
03/05/2005-03:00:00	2599.683594	49.450485	3822.384766	97.821495	7.752893	2141.460938	0.058524	0.031468	0.000149	0.043654	0.459474	120.278877	0.004079	0.001566	0.000149	0.001848	0.269103	19.255138	0.000781	12.989876	0.000149	0.000282	0.216123	250.287003	0.014668	0.009567	0.000149	0.011240	0.014927	2.947488	0.000384	10.458936	0.000149	0.000631
03/05/2005-06:00:00	2599.829346	49.455067	3822.570557	97.826172	7.609368	2141.581055	0.058530	0.031452	0.000148	0.043521	0.450039	120.282280	0.004080	0.001566	0.000148	0.001841	0.263962	19.190609	0.000779	12.988957	0.000148	0.000278	0.211264	250.584961	0.014686	0.009578	0.000148	0.011229	0.014644	2.948055	0.000384	10.458023	0.000148	0.000630
03/05/2005-09:00:00	2600.199219	49.464954	3822.908447	97.834747	7.609368	2141.403809	0.058528	0.031528	0.000148	0.043386	0.450039	120.270958	0.004080	0.001570	0.000148	0.001835	0.263962	19.167591	0.000779	12.988050	0.000148	0.000275	0.211264	250.692719	0.014692	0.009615	0.000148	0.011216	0.014644	2.948340	0.000384	10.457110	0.000148	0.000629
03/05/2005-12:00:00	2600.682861	49.477551	3823.324463	97.845299	7.609368	2141.160156	0.058524	0.031595	0.000148	0.043249	0.450039	120.257339	0.004079	0.001574	0.000148	0.001828	0.263962	19.177202	0.000779	12.987140	0.000148	0.000275	0.211264	250.673599	0.014692	0.009649	0.000148	0.011190	0.014644	2.948625	0.000384	10.456198	0.000148	0.000629
03/05/2005-15:00:00	2601.104980	49.488644	3823.697266	97.854774	7.609368	2140.974854	0.058483	0.031634	0.000148	0.043017	0.450039	120.245842	0.004076	0.001576	0.000148	0.001818	0.263962	19.191553	0.000779	12.986226	0.000148	0.000274	0.211264	250.642242	0.014679	0.009669	0.000148	0.011130	0.014644	2.948914	0.000384	10.455287	0.000148	0.000626
03/05/2005-18:00:00	2601.215820	49.492378	3823.860352	97.858849	7.609368	2141.011719	0.058357	0.031635	0.000148	0.042510	0.450039	120.242203	0.004066	0.001575	0.000148	0.001797	0.263962	19.215338	0.000778	12.985321	0.000148	0.000272	0.211264	250.611160	0.014644	0.009662	0.000148	0.011009	0.014644	2.949206	0.000383	10.454379	0.000148	0.000620
03/05/2005-21:00:00	2600.905518	49.486153	3823.738281	97.855553	7.609368	2141.341797	0.058239	0.031589	0.000148	0.042034	0.450039	120.248886	0.004057	0.001574	0.000148	0.001778	0.263962	19.237881	0.000777	12.984413	0.000148	0.000269	0.211264	250.630859	0.014611	0.009656	0.000148	0.010891	0.014644	2.949506	0.000382	10.453465	0.000148	0.000613
03/06/2005-00:00:00	2600.466797	49.476883	3823.529541	97.850136	7.609368	2141.746094	0.058235	0.031609	0.000148	0.041921	0.450039	120.258133	0.004056	0.001574	0.000148	0.001771	0.263962	19.190750	0.000776	12.983501	0.000148	0.000266	0.211264	250.907394	0.014621	0.009657	0.000148	0.010853	0.014644	2.949807	0.000383	10.452555	0.000148	0.000613
03/06/2005-03:00:00	2600.229248	49.472351	3823.456787	97.848122	7.609368	2141.993652	0.058247	0.031627	0.000148	0.041842	0.450039	120.261688	0.004057	0.001576	0.000148	0.001767	0.263962	19.077290	0.000773	12.982590	0.000148	0.000260	0.211264	251.395920	0.014651	0.009678	0.000148	0.010845	0.014644	2.950105	0.000383	10.451645	0.000148	0.000613
03/06/2005-06:00:00	2600.271973	49.474468	3823.573730	97.851036	7.609368	2142.035156	0.058249	0.031708	0.000148	0.041755	0.450039	120.257980	0.004057	0.001580	0.000148	0.001762	0.263962	18.949636	0.000769	12.981680	0.000148	0.000254	0.211264	251.907425	0.014681	0.009722	0.000148	0.010849	0.014644	2.950405	0.000384	10.450738	0.000148	0.000613
03/06/2005-09:00:00	2600.544189	49.482029	3823.847412	97.857933	7.609368	2141.917969	0.058248	0.031794	0.000148	0.041664	0.450039	120.248657	0.004057	0.001583	0.000148	0.001757	0.263962	18.856775	0.000766	12.980764	0.000148	0.000249	0.211264	252.276169	0.014703	0.009757	0.000148	0.010856	0.014644	2.950703	0.000384	10.449827	0.000148	0.000613
03/06/2005-12:00:00	2600.933594	49.492329	3824.199219	97.866859	7.609368	2141.728027	0.058245	0.031819	0.000148	0.041568	0.450039	120.236870	0.004057	0.001586	0.000148	0.001752	0.263962	18.823435	0.000765	12.979852	0.000148	0.000247	0.211264	252.426682	0.014712	0.009790	0.000148	0.010852	0.014644	2.951002	0.000384	10.448921	0.000148	0.000612
03/06/2005-15:00:00	2601.253418	49.500988	3824.504395	97.874580	7.609368	2141.597168	0.058204	0.031880	0.000148	0.041374	0.450039	120.227249	0.004054	0.001589	0.000148	0.001743	0.263962	18.823364	0.000765	12.978936	0.000148	0.000245	0.211264	252.468674	0.014703	0.009822	0.000148	0.010812	0.014645	2.951303	0.000384	10.448011	0.000148	0.000611
03/06/2005-18:00:00	2601.238525	49.501720	3824.583496	97.876488	7.609368	2141.704834	0.058085	0.031880	0.000148	0.040926	0.450039	120.226089	0.004045	0.001588	0.000148	0.001724	0.263962	18.816059	0.000763	12.978023	0.000148	0.000242	0.211264	252.571487	0.014676	0.009827	0.000148	0.010709	0.014645	2.951608	0.000383	10.447103	0.000148	0.000605
03/06/2005-21:00:00	2600.772705	49.491714	3824.357178	97.870583	7.609368	2142.124268	0.057975	0.031840	0.000148	0.040504	0.450039	120.235802	0.004036	0.001586	0.000148	0.001706	0.263962	18.737537	0.000759	12.977106	0.000148	0.000235	0.211264	252.971512	0.014667	0.009821	0.000148	0.010614	0.014645	2.951918	0.000382	10.446196	0.000148	0.000600
03/07/2005-00:00:00	2600.168213	49.478413	3824.037598	97.862267	7.609368	2142.624756	0.057972	0.031890	0.000148	0.040412	0.450039	120.248283	0.004035	0.001588	0.000148	0.001701	0.263962	18.567877	0.000754	12.976190	0.000148	0.000227	0.211264	253.706757	0.014705	0.009842	0.000148	0.010605	0.014645	2.952230	0.000383	10.445290	0.000148	0.000599
03/07/2005-03:00:00	2599.750000	49.469547	3823.845947	97.857208	7.609368	2142.973877	0.057985	0.031906	0.000148	0.040363	0.450039	120.255333	0.004036	0.001590	0.000148	0.001697	0.263962	18.334646	0.000747	12.975268	0.000148	0.000218	0.211264	254.649338	0.014762	0.009877	0.000148	0.010627	0.014645	2.952539	0.000384	10.444383	0.000148	0.000600
03/07/2005-06:00:00	2599.603027	49.467102	3823.837158	97.856865	7.609368	2143.121094	0.057991	0.031985	0.000148	0.040306	0.450039	120.255203	0.004036	0.001593	0.000148	0.001693	0.263962	18.082584	0.000738	12.974345	0.000148	0.000208	0.211264	255.635498	0.014821	0.009928	0.000148	0.010662	0.014645	2.952848	0.000385	10.443476	0.000148	0.000600
03/07/2005-09:00:00	2599.683838	49.470032	3823.983154	97.860497	7.609368	2143.105713	0.057991	0.032040	0.000148	0.040242	0.450039	120.249359	0.004036	0.001596	0.000148	0.001689	0.263962	17.851023	0.000731	12.973417	0.000148	0.000199	0.211264	256.532562	0.014874	0.009981	0.000148	0.010698	0.014645	2.953156	0.000386	10.442571	0.000148	0.000600
03/07/2005-12:00:00	2599.884033	49.475769	3824.208984	97.866158	7.609368	2143.012695	0.057991	0.032087	0.000148	0.040174	0.450039	120.240791	0.004036	0.001599	0.000148	0.001685	0.263962	17.660078	0.000725	12.972490	0.000148	0.000192	0.211264	257.280762	0.014920	0.010033	0.000148	0.010728	0.014645	2.953464	0.000386	10.441666	0.000148	0.000600
03/07/2005-15:00:00	2600.011719	49.479794	3824.387939	97.870659	7.609368	2142.975586	0.057952	0.032126	0.000148	0.040003	0.450039	120.234261	0.004033	0.001601	0.000148	0.001677	0.263962	17.498560	0.000719	12.971564	0.000148	0.000185	0.211264	257.938446	0.014947	0.010079	0.000148	0.010726	0.014645	2.953773	0.000387	10.440760	0.000148	0.000599
03/07/2005-18:00:00	2599.803223	49.475769	3824.338379	97.869278	7.609368	2143.178711	0.057840	0.032145	0.000148	0.039605	0.450039	120.236176	0.004024	0.001601	0.000148	0.001660	0.263962	17.327227	0.000712	12.970634	0.000148	0.000176	0.211264	258.670593	0.014959	0.010107	0.000148	0.010667	0.014645	2.954087	0.000386	10.439855	0.000148	0.000594
03/07/2005-21:00:00	2599.156982	49.461327	3823.996094	97.860397	7.609368	2143.680420	0.057741	0.032122	0.000148	0.039245	0.450039	120.248619	0.004016	0.001599	0.000148	0.001644	0.263962	17.111362	0.000703	12.969695	0.000148	0.000167	0.211264	259.610352	0.014985	0.010122	0.000148	0.010617	0.014645	2.954404	0.000386	10.438952	0.000148	0.000589
03/08/2005-00:00:00	2598.392822	49.444069	3823.575439	97.849487	7.609368	2144.246094	0.057735	0.032104	0.000147	0.039182	0.450039	120.263268	0.004015	0.001600	0.000147	0.001640	0.263962	16.845596	0.000695	12.968759	0.000147	0.000157	0.211264	260.743774	0.015044	0.010154	0.000147	0.010641	0.014645	2.954721	0.000387	10.438046	0.000147	0.000589
03/08/2005-03:00:00	2597.900879	49.433235	3823.337891	97.843300	7.609368	2144.603760	0.057748	0.032198	0.000147	0.039149	0.450039	120.270424	0.004016	0.001603	0.000147	0.001637	0.263962	16.555208	0.000686	12.967823	0.000147	0.000146	0.211264	261.943054	0.015117	0.010213	0.000147	0.010685	0.014645	2.955039	0.000389	10.437140	0.000147	0.000590
03/08/2005-06:00:00	2597.782471	49.431293	3823.353027	97.843597	7.609368	2144.690430	0.057751	0.032244	0.000147	0.039106	0.450039	120.267967	0.004016	0.001606	0.000147	0.001633	0.263962	16.279079	0.000677	12.966878	0.000147	0.000137	0.211264	263.061462	0.015185	0.010275	0.000147	0.010731	0.014645	2.955354	0.000389	10.436237	0.000147	0.000590
03/08/2005-09:00:00	2597.958984	49.436356	3823.567383	97.848938	7.609368	2144.575195	0.057749	0.032335	0.000147	0.039053	0.450039	120.258438	0.004016	0.001611	0.000147	0.001629	0.263962	16.049078	0.000669	12.965935	0.000147	0.000129	0.211264	263.994171	0.015241	0.010341	0.000147	0.010771	0.014645	2.955668	0.000390	10.435337	0.000147	0.000591
03/08/2005-12:00:00	2598.281494	49.444935	3823.880371	97.856857	7.609369	2144.373047	0.057746	0.032328	0.000147	0.038997	0.450039	120.245911	0.004016	0.001611	0.000147	0.001626	0.263962	15.878325	0.000664	12.964988	0.000147	0.000123	0.211264	264.709106	0.015285	0.010381	0.000147	0.010801	0.014645	2.955982	0.000391	10.434435	0.000147	0.000591
03/08/2005-15:00:00	2598.525146	49.451553	3824.139404	97.863434	7.609369	2144.240723	0.057693	0.032385	0.000147	0.038821	0.450039	120.235962	0.004012	0.001614	0.000147	0.001617	0.263962	15.753270	0.000659	12.964037	0.000147	0.000118	0.211264	265.276123	0.015303	0.010429	0.000147	0.010789	0.014645	2.956298	0.000391	10.433531	0.000147	0.000590
03/08/2005-18:00:00	2598.368164	49.448616	3824.130859	97.863091	7.609369	2144.396484	0.057542	0.032396	0.000147	0.038349	0.450039	120.236275	0.004000	0.001613	0.000147	0.001598	0.263962	15.638927	0.000653	12.963088	0.000147	0.000112	0.211264	265.851563	0.015295	0.010447	0.000147	0.010701	0.014645	2.956619	0.000390	10.432629	0.000147	0.000583
03/08/2005-21:00:00	2597.656982	49.432415	3823.752197	97.853271	7.609369	2144.935547	0.057402	0.032357	0.000147	0.037905	0.450039	120.250099	0.003989	0.001610	0.000147	0.001579	0.263962	15.504211	0.000646	12.962136	0.000147	0.000106	0.211264	266.561646	0.015294	0.010452	0.000147	0.010615	0.014645	2.956946	0.000390	10.431727	0.000147	0.000577
03/09/2005-00:00:00	2596.777100	49.412125	3823.260254	97.840523	7.609369	2145.576416	0.057398	0.032343	0.000147	0.037846	0.450039	120.267441	0.003988	0.001610	0.000147	0.001575	0.263962	15.337024	0.000641	12.961184	0.000147	0.000100	0.211264	267.408905	0.015337	0.010478	0.000147	0.010620	0.014645	2.957272	0.000391	10.430825	0.000147	0.000577
03/09/2005-03:00:00	2596.154785	49.398010	3822.942871	97.832260	7.609369	2146.015869	0.057414	0.032399	0.000147	0.037834	0.450039	120.277550	0.003989	0.001613	0.000147	0.001573	0.263962	15.148101	0.000636	12.960231	0.000147	0.000094	0.211264	268.311310	0.015393	0.010519	0.000147	0.010645	0.014645	2.957598	0.000392	10.429924	0.000147	0.000578
03/09/2005-06:00:00	2595.890137	49.392403	3822.864746	97.830132	7.609369	2146.194092	0.057418	0.032491	0.000147	0.037810	0.450039	120.278358	0.003989	0.001617	0.000147	0.001570	0.263962	14.961105	0.000630	12.959274	0.000147	0.000088	0.211264	269.175385	0.015445	0.010575	0.000147	0.010672	0.014645	2.957922	0.000392	10.429024	0.000147	0.000579
03/09/2005-09:00:00	2595.905029	49.393478	3822.973145	97.832809	7.609369	2146.178467	0.057418	0.032476	0.000147	0.037777	0.450039	120.272339	0.003989	0.001617	0.000147	0.001567	0.263962	14.796553	0.000625	12.958317	0.000147	0.000082	0.211264	269.936310	0.015490	0.010611	0.000147	0.010697	0.014645	2.958245	0.000393	10.428126	0.000147	0.000579
03/09/2005-12:00:00	2596.041504	49.397480	3823.164307	97.837608	7.609369	2146.086426	0.057417	0.032557	0.000147	0.037741	0.450039	120.263672	0.003989	0.001621	0.000147	0.001564	0.263962	14.663199	0.000620	12.957359	0.000147	0.000078	0.211264	270.578217	0.015530	0.010660	0.000147	0.010715	0.014645	2.958567	0.000394	10.427225	0.000147	0.000580
03/09/2005-15:00:00	2596.122559	49.400127	3823.319580	97.841454	7.609369	2146.045166	0.057370	0.032634	0.000147	0.037589	0.450039	120.256874	0.003985	0.001625	0.000147	0.001556	0.263962	14.556702	0.000617	12.956398	0.000147	0.000074	0.211264	271.135071	0.015549	0.010711	0.000147	0.010700	0.014645	2.958890	0.000394	10.426325	0.000147	0.000579
03/09/2005-18:00:00	2596.014648	49.398239	3823.347412	97.842056	7.609369	2146.141602	0.057240	0.032610	0.000147	0.037222	0.450039	120.254982	0.003975	0.001623	0.000147	0.001541	0.263962	14.465709	0.000612	12.955436	0.000147	0.000071	0.211264	271.660126	0.015541	0.010724	0.000147	0.010628	0.014645	2.959217	0.000393	10.425426	0.000147	0.000574
03/09/2005-21:00:00	2595.701416	49.391403	3823.238770	97.839149	7.609369	2146.383301	0.057122	0.032577	0.000147	0.036895	0.450039	120.258263	0.003966	0.001621	0.000147	0.001526	0.263962	14.379221	0.000607	12.954475	0.000147	0.000067	0.211264	272.194672	0.015537	0.010729	0.000147	0.010561	0.014645	2.959548	0.000393	10.424529	0.000147	0.000570
03/10/2005-00:00:00	2595.342041	49.383434	3823.100342	97.835472	7.612304	2146.650879	0.057123	0.032581	0.000147	0.036861	0.450170	120.262527	0.003966	0.001621	0.000147	0.001523	0.264045	14.291417	0.000605	12.953509	0.000147	0.000064	0.211308	272.741516	0.015567	0.010748	0.000147	0.010563	0.014647	2.959888	0.000393	10.423629	0.000147	0.000571
03/10/2005-03:00:00	2595.136719	49.379169	3823.064697	97.834450	7.628087	2146.796387	0.057132	0.032699	0.000147	0.036846	0.450906	120.262428	0.003966	0.001628	0.000147	0.001521	0.264572	14.204224	0.000603	12.952544	0.000147	0.000061	0.211405	273.271667	0.015601	0.010805	0.000147	0.010572	0.014653	2.960242	0.000394	10.422730	0.000147	0.000571
03/10/2005-06:00:00	2595.149902	49.380135	3823.175049	97.837204	7.664262	2146.780029	0.057140	0.032803	0.000147	0.036826	0.452390	120.256805	0.003967	0.001636	0.000147	0.001519	0.265621	14.126177	0.000601	12.951583	0.000147	0.000059	0.211623	273.747711	0.015633	0.010861	0.000147	0.010580	0.014665	2.960625	0.000395	10.421835	0.000147	0.000572
03/10/2005-09:00:00	2595.335693	49.385242	3823.399902	97.842873	7.740369	2146.614502	0.057154	0.033247	0.000147	0.036801	0.455931	120.245491	0.003969	0.001671	0.000147	0.001516	0.268371	14.064503	0.000599	12.950617	0.000147	0.000057	0.211860	274.143097	0.015666	0.011068	0.000147	0.010586	0.014679	2.961024	0.000395	10.420938	0.000147	0.000573
03/10/2005-12:00:00	2595.585693	49.391895	3823.668701	97.849663	7.807770	2146.429443	0.057191	0.034514	0.000147	0.036777	0.458898	120.234055	0.003973	0.001772	0.000147	0.001514	0.270624	14.024847	0.000598	12.949653	0.000147	0.000056	0.212207	274.456238	0.015703	0.011658	0.000147	0.010590	0.014699	2.961457	0.000396	10.420049	0.000147	0.000574
03/10/2005-15:00:00	2595.704346	49.395401	3823.850342	97.854179	7.877530	2146.340820	0.057233	0.035333	0.000147	0.036749	0.461782	120.226128	0.003976	0.001834	0.000147	0.001512	0.272849	14.001517	0.000598	12.948691	0.000147	0.000056	0.212505	274.725433	0.015739	0.012022	0.000147	0.010588	0.014717	2.961895	0.000396	10.419152	0.000147	0.000575
03/10/2005-18:00:00	2595.490479	49.390873	3823.811279	97.853020	7.934639	2146.471680	0.057231	0.034463	0.000146	0.036706	0.463555	120.225784	0.003975	0.001764	0.000146	0.001509	0.274555	13.983455	0.000596	12.947726	0.000146	0.000055	0.212209	275.011139	0.015754	0.011658	0.000146	0.010573	0.014700	2.962257	0.000396	10.418256	0.000146	0.000575
03/10/2005-21:00:00	2594.900146	49.377266	3823.521484	97.845482	8.040292	2146.818115	0.057210	0.033940	0.000146	0.036606	0.466453	120.232910	0.003973	0.001717	0.000146	0.001503	0.277557	13.957438	0.000595	12.946760	0.000146	0.000054	0.212060	275.361847	0.015766	0.011417	0.000146	0.010544	0.014691	2.962608	0.000396	10.417360	0.000146	0.000574
03/11/2005-00:00:00	2594.227539	49.361660	3823.175781	97.836502	7.961308	2147.389404	0.057218	0.033455	0.000146	0.036565	0.463154	120.247726	0.003973	0.001680	0.000146	0.001500	0.274298	13.922507	0.000594	12.945794	0.000146	0.000052	0.211795	275.777435	0.015789	0.011221	0.000146	0.010533	0.014674	2.962948	0.000397	10.416466	0.000146	0.000574
03/11/2005-03:00:00	2593.857666	49.353371	3823.032227	97.832710	7.912211	2147.712646	0.057229	0.033312	0.000146	0.036543	0.460301	120.254997	0.003974	0.001665	0.000146	0.001497	0.271970	13.872882	0.000593	12.944829	0.000146	0.000051	0.211656	276.213135	0.015816	0.011153	0.000146	0.010532	0.014666	2.963278	0.000397	10.415570	0.000146	0.000575
03/11/2005-06:00:00	2593.878906	49.354488	3823.149902	97.835640	7.773198	2147.850342	0.057234	0.033267	0.000146	0.036507	0.456436	120.253517	0.003974	0.001661	0.000146	0.001494	0.269025	13.823842	0.000591	12.943864	0.000146	0.000049	0.211585	276.608307	0.015840	0.011150	0.000146	0.010531	0.014663	2.963603	0.000398	10.414678	0.000146	0.000575
03/11/2005-09:00:00	2594.179443	49.362297	3823.452637	97.843300	7.682790	2147.755371	0.057233	0.033286	0.000146	0.036463	0.453773	120.244377	0.003974	0.001661	0.000146	0.001491	0.266896	13.789560	0.000590	12.942897	0.000146	0.000048	0.211577	276.918579	0.015860	0.011173	0.000146	0.010528	0.014662	2.963924	0.000398	10.413781	0.000146	0.000576
03/11/2005-12:00:00	2594.577881	49.372490	3823.821045	97.852615	7.625029	2147.578369	0.057231	0.033321	0.000146	0.036417	0.450909	120.233818	0.003973	0.001662	0.000146	0.001488	0.264516	13.778860	0.000590	12.941932	0.000146	0.000048	0.211551	277.134827	0.015874	0.011190	0.000146	0.010520	0.014661	2.964245	0.000398	10.412888	0.000146	0.000576
03/11/2005-15:00:00	2594.834473	49.379276	3824.095459	97.859589	7.625029	2147.457031	0.057189	0.033405	0.000146	0.036283	0.450909	120.224579	0.003970	0.001665	0.000146	0.001481	0.264516	13.785055	0.000590	12.940968	0.000146	0.000048	0.211551	277.296936	0.015871	0.011225	0.000146	0.010485	0.014661	2.964565	0.000398	10.411994	0.000146	0.000575
03/11/2005-18:00:00	2594.712646	49.376892	3824.116943	97.860046	7.625029	2147.609375	0.057048	0.033354	0.000146	0.035891	0.450909	120.224976	0.003959	0.001663	0.000146	0.001465	0.264516	13.798866	0.000588	12.939998	0.000146	0.000048	0.211551	277.472687	0.015838	0.011216	0.000146	0.010384	0.014661	2.964891	0.000397	10.411105	0.000146	0.000569
03/11/2005-21:00:00	2594.133301	49.363491	3823.836670	97.852730	7.625029	2148.074707	0.056903	0.033305	0.000146	0.035477	0.450909	120.236526	0.003947	0.001660	0.000146	0.001448	0.264516	13.807147	0.000586	12.939033	0.000146	0.000047	0.211551	277.717590	0.015807	0.011204	0.000146	0.010276	0.014661	2.965224	0.000396	10.410212	0.000146	0.000563
03/12/2005-00:00:00	2593.435791	49.347229	3823.477295	97.843369	7.625029	2148.608643	0.056896	0.033320	0.000146	0.035427	0.450909	120.250374	0.003946	0.001660	0.000146	0.001444	0.264516	13.798070	0.000587	12.938068	0.000146	0.000046	0.211551	278.037842	0.015819	0.011209	0.000146	0.010256	0.014661	2.965554	0.000396	10.409317	0.000146	0.000563
03/12/2005-03:00:00	2593.011719	49.337570	3823.299072	97.838715	7.625029	2148.934814	0.056909	0.033368	0.000146	0.035419	0.450909	120.256836	0.003947	0.001662	0.000146	0.001442	0.264516	13.770756	0.000586	12.937103	0.000146	0.000045	0.211551	278.394714	0.015841	0.011233	0.000146	0.010252	0.014661	2.965885	0.000397	10.408425	0.000146	0.000564
03/12/2005-06:00:00	2592.951172	49.336643	3823.363281	97.840256	7.617893	2149.008789	0.056911	0.033421	0.000146	0.035400	0.450515	120.254410	0.003947	0.001665	0.000146	0.001440	0.264262	13.737567	0.000586	12.936135	0.000146	0.000045	0.211415	278.735596	0.015862	0.011262	0.000146	0.010249	0.014653	2.966221	0.000397	10.407535	0.000146	0.000565
03/12/2005-09:00:00	2593.157471	49.342155	3823.603516	97.846313	7.617893	2148.896484	0.056908	0.033477	0.000146	0.035373	0.450515	120.245239	0.003947	0.001668	0.000146	0.001437	0.264262	13.712176	0.000585	12.935176	0.000146	0.000044	0.211415	279.019318	0.015880	0.011299	0.000146	0.010245	0.014653	2.966549	0.000397	10.406645	0.000146	0.000566
03/12/2005-12:00:00	2593.459717	49.349991	3823.909424	97.854012	7.617893	2148.730469	0.056906	0.033565	0.000146	0.035343	0.450515	120.234306	0.003947	0.001673	0.000146	0.001435	0.264262	13.702701	0.000585	12.934207	0.000146	0.000044	0.211415	279.235687	0.015894	0.011338	0.000146	0.010239	0.014653	2.966876	0.000398	10.405753	0.000146	0.000566
03/12/2005-15:00:00	2593.626709	49.354572	3824.124512	97.859489	7.617893	2148.670654	0.056853	0.033578	0.000146	0.035185	0.450515	120.227219	0.003943	0.001673	0.000146	0.001427	0.264262	13.707219	0.000585	12.933242	0.000146	0.000044	0.211415	279.416107	0.015889	0.011348	0.000146	0.010197	0.014653	2.967204	0.000397	10.404863	0.000146	0.000565
03/12/2005-18:00:00	2593.442871	49.350647	3824.109375	97.858925	7.617893	2148.860840	0.056706	0.033561	0.000146	0.034790	0.450515	120.229042	0.003932	0.001671	0.000146	0.001411	0.264262	13.716897	0.000583	12.932276	0.000146	0.000043	0.211415	279.615967	0.015857	0.011347	0.000146	0.010096	0.014653	2.967537	0.000396	10.403974	0.000146	0.000559
03/12/2005-21:00:00	2592.854248	49.336933	3823.822266	97.851456	7.617893	2149.329834	0.056574	0.033512	0.000146	0.034441	0.450515	120.240685	0.003921	0.001668	0.000146	0.001397	0.264262	13.720968	0.000582	12.931314	0.000146	0.000043	0.211415	279.880005	0.015830	0.011336	0.000146	0.010004	0.014653	2.967875	0.000396	10.403082	0.000146	0.000554
03/13/2005-00:00:00	2592.180420	49.321186	3823.479980	97.842560	7.617893	2149.842285	0.056561	0.033552	0.000146	0.034414	0.450515	120.253822	0.003919	0.001670	0.000146	0.001393	0.264262	13.709329	0.000582	12.930350	0.000146	0.000042	0.211415	280.209869	0.015839	0.011350	0.000146	0.009989	0.014653	2.968212	0.000396	10.402196	0.000146	0.000555
03/13/2005-03:00:00	2591.871338	49.314247	3823.378662	97.839882	7.617893	2150.087646	0.056571	0.032865	0.000146	0.034413	0.450515	120.257355	0.003920	0.001651	0.000146	0.001392	0.264262	13.681769	0.000582	12.929381	0.000146	0.000041	0.211415	280.558655	0.015861	0.011255	0.000146	0.009987	0.014653	2.968549	0.000396	10.401305	0.000146	0.000555
03/13/2005-06:00:00	2592.008545	49.318043	3823.576904	97.844810	7.617893	2150.024170	0.056566	0.029565	0.000146	0.034400	0.450515	120.249916	0.003920	0.001564	0.000146	0.001390	0.264262	13.653639	0.000581	12.928415	0.000146	0.000041	0.211415	280.862274	0.015879	0.010776	0.000146	0.009985	0.014653	2.968886	0.000397	10.400414	0.000146	0.000556
03/13/2005-09:00:00	2592.446533	49.329144	3823.972656	97.854889	7.617893	2149.767090	0.056557	0.028223	0.000146	0.034378	0.450515	120.235771	0.003919	0.001529	0.000146	0.001387	0.264262	13.642815	0.000581	12.927445	0.000146	0.000041	0.211415	281.071136	0.015891	0.010585	0.000146	0.009980	0.014653	2.969223	0.000397	10.399521	0.000146	0.000557
03/13/2005-12:00:00	2592.986816	49.342693	3824.436279	97.866669	7.617893	2149.463135	0.056551	0.027752	0.000145	0.034353	0.450515	120.220078	0.003919	0.001517	0.000145	0.001385	0.264262	13.658518	0.000581	12.926482	0.000145	0.000041	0.211415	281.172791	0.015898	0.010534	0.000145	0.009972	0.014653	2.969559	0.000397	10.398631	0.000145	0.000558
03/13/2005-15:00:00	2593.376953	49.352600	3824.800781	97.875916	7.617894	2149.285156	0.056490	0.027570	0.000145	0.034197	0.450515	120.208946	0.003914	0.001513	0.000145	0.001378	0.264262	13.696561	0.000582	12.925512	0.000145	0.000042	0.211415	281.209137	0.015883	0.010517	0.000145	0.009926	0.014653	2.969897	0.000397	10.397738	0.000145	0.000556
03/13/2005-18:00:00	2593.336914	49.352108	3824.879395	97.877823	7.617894	2149.414551	0.056321	0.027419	0.000145	0.033764	0.450515	120.208817	0.003902	0.001508	0.000145	0.001360	0.264262	13.743881	0.000582	12.924546	0.000145	0.000043	0.211415	281.257721	0.015837	0.010490	0.000145	0.009809	0.014653	2.970239	0.000395	10.396852	0.000145	0.000550
03/13/2005-21:00:00	2592.738525	49.338154	3824.588379	97.870270	7.617894	2149.929932	0.056163	0.027343	0.000145	0.033367	0.450515	120.222366	0.003889	0.001504	0.000145	0.001344	0.264262	13.785239	0.000581	12.923581	0.000145	0.000043	0.211415	281.386841	0.015794	0.010463	0.000145	0.009698	0.014653	2.970588	0.000394	10.395960	0.000145	0.000544
03/14/2005-00:00:00	2592.000732	49.320808	3824.204834	97.860298	7.617894	2150.525391	0.056149	0.027344	0.000145	0.033349	0.450515	120.238716	0.003888	0.001504	0.000145	0.001341	0.264262	13.805087	0.000582	12.922611	0.000145	0.000043	0.211415	281.607361	0.015796	0.010465	0.000145	0.009678	0.014653	2.970936	0.000394	10.395069	0.000145	0.000545
03/14/2005-03:00:00	2591.673096	49.313370	3824.092041	97.857323	7.617894	2150.818848	0.056159	0.027395	0.000145	0.033361	0.450515	120.244087	0.003888	0.001505	0.000145	0.001340	0.264262	13.801476	0.000583	12.921646	0.000145	0.000043	0.211415	281.867767	0.015812	0.010479	0.000145	0.009673	0.014653	2.971283	0.000395	10.394178	0.000145	0.000546
03/14/2005-06:00:00	2591.836182	49.317787	3824.306152	97.862679	7.617894	2150.765869	0.056154	0.027412	0.000145	0.033358	0.450515	120.237236	0.003888	0.001507	0.000145	0.001338	0.264262	13.793221	0.000583	12.920680	0.000145	0.000043	0.211415	282.091827	0.015825	0.010501	0.000145	0.009669	0.014653	2.971627	0.000395	10.393291	0.000145	0.000547
03/14/2005-09:00:00	2592.317627	49.329918	3824.730713	97.873528	7.617894	2150.504639	0.056144	0.027473	0.000145	0.033345	0.450515	120.223114	0.003888	0.001510	0.000145	0.001336	0.264262	13.802664	0.000583	12.919711	0.000145	0.000043	0.211415	282.217346	0.015832	0.010528	0.000145	0.009663	0.014653	2.971971	0.000395	10.392401	0.000145	0.000548
03/14/2005-12:00:00	2592.906250	49.344616	3825.227295	97.886139	7.617894	2150.193359	0.056138	0.027504	0.000145	0.033333	0.450515	120.207314	0.003887	0.001513	0.000145	0.001335	0.264262	13.841250	0.000585	12.918751	0.000145	0.000045	0.211415	282.225800	0.015834	0.010554	0.000145	0.009654	0.014653	2.972314	0.000395	10.391515	0.000145	0.000549
03/14/2005-15:00:00	2593.353760	49.355930	3825.630371	97.896400	7.617894	2150.000000	0.056075	0.027545	0.000145	0.033190	0.450515	120.195839	0.003883	0.001515	0.000145	0.001328	0.264262	13.893587	0.000586	12.917788	0.000145	0.000046	0.211415	282.197174	0.015815	0.010569	0.000145	0.009609	0.014653	2.972656	0.000395	10.390629	0.000145	0.000547
03/14/2005-18:00:00	2593.400635	49.357513	3825.766846	97.899803	7.617894	2150.096924	0.055902	0.027519	0.000145	0.032781	0.450515	120.194656	0.003870	0.001513	0.000145	0.001312	0.264262	13.956976	0.000586	12.916824	0.000145	0.000047	0.211415	282.170990	0.015763	0.010555	0.000145	0.009499	0.014653	2.973005	0.000393	10.389738	0.000145	0.000541
03/14/2005-21:00:00	2592.927979	49.346531	3825.561279	97.894371	7.617894	2150.551025	0.055737	0.027495	0.000145	0.032399	0.450515	120.206306	0.003857	0.001510	0.000145	0.001297	0.264262	14.021801	0.000586	12.915859	0.000145	0.000048	0.211415	282.195160	0.015713	0.010540	0.000145	0.009392	0.014653	2.973359	0.000392	10.388852	0.000145	0.000536
03/15/2005-00:00:00	2592.313721	49.332127	3825.259033	97.886528	7.617894	2151.088623	0.055719	0.027456	0.000145	0.032378	0.450515	120.220718	0.003855	0.001508	0.000145	0.001294	0.264262	14.062067	0.000588	12.914895	0.000145	0.000049	0.211415	282.320770	0.015709	0.010523	0.000145	0.009369	0.014653	2.973714	0.000392	10.387965	0.000145	0.000536
03/15/2005-03:00:00	2592.018311	49.325451	3825.170166	97.884117	7.617894	2151.385986	0.055730	0.027527	0.000145	0.032401	0.450515	120.226494	0.003856	0.001512	0.000145	0.001294	0.264262	14.076962	0.000589	12.913939	0.000145	0.000049	0.211415	282.501923	0.015721	0.010551	0.000145	0.009363	0.014653	2.974066	0.000392	10.387076	0.000145	0.000537
03/15/2005-06:00:00	2592.125977	49.328518	3825.348145	97.888565	7.617894	2151.395752	0.055728	0.027534	0.000145	0.032409	0.450515	120.222054	0.003856	0.001513	0.000145	0.001292	0.264262	14.084094	0.000590	12.912976	0.000145	0.000049	0.211415	282.667053	0.015731	0.010560	0.000145	0.009359	0.014653	2.974416	0.000393	10.386189	0.000145	0.000538
03/15/2005-09:00:00	2592.514404	49.338364	3825.711670	97.897781	7.617894	2151.219971	0.055722	0.027603	0.000145	0.032408	0.450515	120.211075	0.003855	0.001516	0.000145	0.001291	0.264262	14.104274	0.000591	12.912013	0.000145	0.000050	0.211415	282.754852	0.015736	0.010589	0.000145	0.009353	0.014654	2.974766	0.000393	10.385305	0.000145	0.000539
03/15/2005-12:00:00	2593.000732	49.350601	3826.139648	97.908722	7.617894	2150.991455	0.055718	0.027654	0.000145	0.032406	0.450515	120.198311	0.003855	0.001519	0.000145	0.001290	0.264262	14.146605	0.000592	12.911051	0.000145	0.000051	0.211415	282.751770	0.015737	0.010615	0.000145	0.009345	0.014654	2.975113	0.000393	10.384417	0.000145	0.000540
03/15/2005-15:00:00	2593.373047	49.360039	3826.494141	97.917633	7.617894	2150.856689	0.055653	0.027678	0.000145	0.032273	0.450515	120.189003	0.003850	0.001521	0.000145	0.001283	0.264262	14.198421	0.000594	12.910091	0.000145	0.000052	0.211415	282.724365	0.015717	0.010629	0.000145	0.009301	0.014654	2.975462	0.000392	10.383531	0.000145	0.000539
03/15/2005-18:00:00	2593.444092	49.362186	3826.647217	97.921463	7.617894	2150.939941	0.055483	0.027647	0.000145	0.031900	0.450515	120.187485	0.003837	0.001519	0.000145	0.001269	0.264262	14.258265	0.000593	12.909134	0.000145	0.000053	0.211415	282.699463	0.015665	0.010616	0.000145	0.009199	0.014654	2.975816	0.000391	10.382648	0.000145	0.000534
03/15/2005-21:00:00	2593.160156	49.355789	3826.566162	97.919281	7.617894	2151.267822	0.055321	0.027618	0.000145	0.031558	0.450515	120.194557	0.003825	0.001515	0.000145	0.001255	0.264262	14.318623	0.000593	12.908174	0.000145	0.000054	0.211415	282.710236	0.015615	0.010593	0.000145	0.009102	0.014654	2.976175	0.000390	10.381764	0.000145	0.000528
03/16/2005-00:00:00	2592.786377	49.347179	3826.424561	97.915535	7.617916	2151.647217	0.055305	0.027595	0.000145	0.031543	0.450517	120.203445	0.003823	0.001514	0.000145	0.001253	0.264262	14.358811	0.000595	12.907215	0.000145	0.000055	0.211417	282.801270	0.015612	0.010585	0.000145	0.009081	0.014654	2.976533	0.000390	10.380875	0.000145	0.000529
03/16/2005-03:00:00	2592.619141	49.343563	3826.419678	97.915321	7.617933	2151.869629	0.055314	0.027647	0.000145	0.031567	0.450518	120.206726	0.003824	0.001517	0.000145	0.001252	0.264262	14.379266	0.000596	12.906259	0.000145	0.000055	0.211418	282.939270	0.015621	0.010607	0.000145	0.009076	0.014654	2.976890	0.000390	10.379993	0.000145	0.000530
03/16/2005-06:00:00	2592.730713	49.346725	3826.600098	97.919807	7.617949	2151.894531	0.055314	0.027701	0.000144	0.031580	0.450519	120.202942	0.003824	0.001520	0.000144	0.001251	0.264263	14.394579	0.000597	12.905299	0.000144	0.000056	0.211419	283.064941	0.015629	0.010630	0.000144	0.009071	0.014654	2.977246	0.000390	10.379111	0.000144	0.000531
03/16/2005-09:00:00	2593.053223	49.354958	3826.920898	97.927933	7.617964	2151.777344	0.055310	0.027747	0.000144	0.031586	0.450520	120.194115	0.003824	0.001523	0.000144	0.001250	0.264263	14.421289	0.000599	12.904344	0.000144	0.000056	0.211420	283.127045	0.015633	0.010653	0.000144	0.009065	0.014654	2.977599	0.000390	10.378230	0.000144	0.000532
03/16/2005-12:00:00	2593.454102	49.365124	3827.292969	97.937386	7.617979	2151.617676	0.055308	0.027799	0.000144	0.031589	0.450521	120.183876	0.003824	0.001526	0.000144	0.001249	0.264263	14.464321	0.000600	12.903390	0.000144	0.000058	0.211421	283.121155	0.015634	0.010677	0.000144	0.009057	0.014654	2.977952	0.000390	10.377344	0.000144	0.000534
03/16/2005-15:00:00	2593.793457	49.373756	3827.623291	97.945763	7.617995	2151.512207	0.055261	0.027825	0.000144	0.031499	0.450522	120.175583	0.003820	0.001527	0.000144	0.001244	0.264264	14.514380	0.000601	12.902433	0.000144	0.000059	0.211423	283.094574	0.015619	0.010690	0.000144	0.009023	0.014654	2.978304	0.000390	10.376464	0.000144	0.000533
03/16/2005-18:00:00	2593.980225	49.378719	3827.855713	97.951584	7.618011	2151.519531	0.055132	0.027846	0.000144	0.031236	0.450523	120.171402	0.003810	0.001528	0.000144	0.001233	0.264264	14.569230	0.000602	12.901476	0.000144	0.000060	0.211424	283.065399	0.015578	0.010694	0.000144	0.008947	0.014654	2.978660	0.000389	10.375581	0.000144	0.000529
03/16/2005-21:00:00	2594.012695	49.379948	3827.982666	97.954758	7.618025	2151.636963	0.055011	0.027821	0.000144	0.030998	0.450524	120.171104	0.003801	0.001525	0.000144	0.001223	0.264264	14.627190	0.000602	12.900525	0.000144	0.000061	0.211425	283.040924	0.015540	0.010679	0.000144	0.008876	0.014654	2.979019	0.000388	10.374697	0.000144	0.000526
03/17/2005-00:00:00	2594.014648	49.380432	3828.091553	97.957443	7.700606	2151.775879	0.055104	0.030384	0.000144	0.031033	0.455318	120.172813	0.003811	0.001733	0.000144	0.001224	0.267482	14.681666	0.000606	12.899571	0.000144	0.000062	0.212822	283.029175	0.015580	0.011822	0.000144	0.008876	0.014735	2.979699	0.000389	10.373819	0.000144	0.000528
03/17/2005-03:00:00	2594.155762	49.384300	3828.291016	97.962479	7.893742	2151.778564	0.055380	0.036104	0.000144	0.031140	0.463314	120.172989	0.003834	0.002185	0.000144	0.001228	0.272421	14.731538	0.000609	12.898632	0.000144	0.000064	0.215447	283.019043	0.015685	0.014400	0.000144	0.008902	0.014888	2.980678	0.000391	10.372946	0.000144	0.000530
03/17/2005-06:00:00	2594.490479	49.392822	3828.620117	97.970772	8.066031	2151.770996	0.055911	0.040405	0.000144	0.031411	0.471235	120.176132	0.003870	0.002513	0.000144	0.001238	0.276527	14.780781	0.000613	12.897697	0.000144	0.000066	0.219670	283.002625	0.015840	0.016286	0.000144	0.008968	0.015133	2.982077	0.000394	10.372078	0.000144	0.000535
03/17/2005-09:00:00	2594.974121	49.404949	3829.046387	97.981621	8.195567	2151.689209	0.056447	0.042564	0.000144	0.031673	0.477437	120.176552	0.003907	0.002676	0.000144	0.001248	0.279513	14.825516	0.000617	12.896760	0.000144	0.000068	0.223451	282.983826	0.015998	0.017231	0.000144	0.009031	0.015353	2.983467	0.000398	10.371206	0.000144	0.000540
03/17/2005-12:00:00	2595.511963	49.418423	3829.509766	97.993393	8.297560	2151.588135	0.056953	0.043829	0.000144	0.031932	0.482469	120.176476	0.003941	0.002766	0.000144	0.001258	0.281817	14.867524	0.000620	12.895825	0.000144	0.000070	0.226765	282.964813	0.016142	0.017772	0.000144	0.009094	0.015546	2.984852	0.000401	10.370337	0.000144	0.000545
03/17/2005-15:00:00	2595.959229	49.429688	3829.913330	98.003624	8.396906	2151.549805	0.057381	0.044615	0.000144	0.032195	0.487246	120.178673	0.003968	0.002822	0.000144	0.001267	0.284131	14.911015	0.000624	12.894895	0.000144	0.000072	0.229654	282.945557	0.016250	0.018112	0.000144	0.009156	0.015714	2.986240	0.000403	10.369468	0.000144	0.000550
03/17/2005-18:00:00	2596.175781	49.435364	3830.163330	98.009964	8.503379	2151.595947	0.057679	0.043634	0.000144	0.032403	0.491720	120.182266	0.003985	0.002737	0.000144	0.001274	0.286850	14.959275	0.000626	12.893957	0.000144	0.000074	0.231214	282.923279	0.016320	0.017659	0.000144	0.009196	0.015805	2.987408	0.000405	10.368596	0.000144	0.000554
03/17/2005-21:00:00	2596.133301	49.434780	3830.241455	98.011871	8.610049	2151.722656	0.057824	0.041234	0.000144	0.032505	0.495912	120.186646	0.003994	0.002548	0.000144	0.001277	0.290036	15.013331	0.000628	12.893023	0.000144	0.000076	0.231351	282.897247	0.016354	0.016587	0.000144	0.009206	0.015813	2.988305	0.000406	10.367728	0.000144	0.000556
03/18/2005-00:00:00	2596.030762	49.432743	3830.281250	98.012756	8.419846	2151.973633	0.057830	0.035289	0.000144	0.032483	0.485217	120.195618	0.003995	0.002074	0.000144	0.001274	0.284631	15.074739	0.000631	12.892073	0.000144	0.000077	0.224774	282.867218	0.016352	0.013937	0.000144	0.009185	0.015430	2.988872	0.000406	10.366852	0.000144	0.000556
03/18/2005-03:00:00	2596.115967	49.435242	3830.442871	98.016808	8.488419	2151.965088	0.057834	0.032311	0.000144	0.032483	0.479945	120.194000	0.003995	0.001835	0.000144	0.001273	0.282742	15.127012	0.000633	12.891126	0.000144	0.000079	0.220153	282.834930	0.016352	0.012595	0.000144	0.009169	0.015205	2.989300	0.000406	10.365975	0.000144	0.000557
03/18/2005-06:00:00	2596.448242	49.443733	3830.770996	98.025131	8.160495	2152.205322	0.057843	0.031043	0.000144	0.032465	0.469451	120.196594	0.003995	0.001735	0.000144	0.001272	0.276262	15.178349	0.000635	12.890182	0.000144	0.000081	0.217078	282.803864	0.016352	0.012032	0.000144	0.009151	0.014990	2.989770	0.000406	10.365099	0.000144	0.000558
03/18/2005-09:00:00	2596.964844	49.456661	3831.219238	98.036499	7.954261	2152.207520	0.057846	0.030589	0.000144	0.032484	0.463229	120.191200	0.003996	0.001696	0.000144	0.001271	0.271943	15.221151	0.000636	12.889240	0.000144	0.000083	0.215854	282.771240	0.016351	0.011817	0.000144	0.009135	0.014885	2.990196	0.000406	10.364223	0.000144	0.000558
03/18/2005-12:00:00	2597.547607	49.471218	3831.712402	98.049080	7.879937	2152.044922	0.057845	0.030427	0.000144	0.032463	0.460665	120.181099	0.003995	0.001682	0.000144	0.001269	0.270216	15.258177	0.000638	12.888297	0.000144	0.000084	0.215305	282.738129	0.016351	0.011740	0.000144	0.009117	0.014863	2.990540	0.000406	10.363352	0.000144	0.000559
03/18/2005-15:00:00	2598.054932	49.483936	3832.155273	98.060326	7.793597	2151.958496	0.057828	0.030371	0.000144	0.032410	0.458408	120.173058	0.003994	0.001679	0.000144	0.001266	0.268930	15.296200	0.000639	12.887355	0.000144	0.000085	0.214654	282.705109	0.016344	0.011723	0.000144	0.009092	0.014834	2.990890	0.000406	10.362474	0.000144	0.000559
03/18/2005-18:00:00	2598.372314	49.492050	3832.472656	98.068367	7.703227	2152.016113	0.057757	0.030369	0.000144	0.032275	0.455366	120.170700	0.003987	0.001676	0.000144	0.001260	0.266943	15.340292	0.000639	12.886409	0.000144	0.000086	0.213912	282.672241	0.016317	0.011712	0.000144	0.009044	0.014799	2.991247	0.000405	10.361598	0.000144	0.000557
03/18/2005-21:00:00	2598.479004	49.495094	3832.649902	98.072845	7.701309	2152.129395	0.057662	0.030383	0.000144	0.032057	0.455313	120.170609	0.003979	0.001675	0.000144	0.001251	0.266908	15.388735	0.000639	12.885471	0.000144	0.000087	0.213911	282.638702	0.016284	0.011702	0.000144	0.008980	0.014799	2.991571	0.000404	10.360723	0.000144	0.000554
03/19/2005-00:00:00	2598.536377	49.496895	3832.795166	98.076408	7.703800	2152.267578	0.057647	0.030398	0.000144	0.032010	0.455366	120.171333	0.003978	0.001676	0.000144	0.001248	0.266946	15.438662	0.000641	12.884529	0.000144	0.000089	0.213907	282.604828	0.016275	0.011712	0.000144	0.008953	0.014799	2.991894	0.000404	10.359851	0.000144	0.000554
03/19/2005-03:00:00	2598.729248	49.502010	3833.030029	98.082329	7.701214	2152.309082	0.057652	0.030470	0.000143	0.032003	0.455306	120.168541	0.003979	0.001680	0.000143	0.001246	0.266905	15.484385	0.000643	12.883591	0.000143	0.000090	0.213907	282.570862	0.016275	0.011736	0.000143	0.008937	0.014799	2.992216	0.000404	10.358976	0.000143	0.000554
03/19/2005-06:00:00	2599.108887	49.511650	3833.387939	98.091431	7.700692	2152.218750	0.057652	0.030470	0.000143	0.031988	0.455286	120.161079	0.003979	0.001680	0.000143	0.001245	0.266888	15.523901	0.000645	12.882653	0.000143	0.000091	0.213907	282.537109	0.016275	0.011739	0.000143	0.008920	0.014799	2.992537	0.000404	10.358101	0.000143	0.000555
03/19/2005-09:00:00	2599.632324	49.524773	3833.840576	98.102989	7.700692	2152.035156	0.057650	0.030548	0.000143	0.031971	0.455286	120.150337	0.003978	0.001685	0.000143	0.001243	0.266888	15.558212	0.000646	12.881715	0.000143	0.000093	0.213907	282.503235	0.016274	0.011768	0.000143	0.008903	0.014799	2.992857	0.000404	10.357229	0.000143	0.000556
03/19/2005-12:00:00	2600.210449	49.539177	3834.330811	98.115425	7.700692	2151.825195	0.057648	0.030600	0.000143	0.031949	0.455286	120.138756	0.003978	0.001687	0.000143	0.001241	0.266888	15.589991	0.000647	12.880774	0.000143	0.000094	0.213907	282.469452	0.016274	0.011784	0.000143	0.008886	0.014799	2.993176	0.000404	10.356359	0.000143	0.000556
03/19/2005-15:00:00	2600.709717	49.551727	3834.768799	98.126564	7.700692	2151.679199	0.057601	0.030649	0.000143	0.031830	0.455286	120.129509	0.003975	0.001691	0.000143	0.001236	0.266888	15.623469	0.000648	12.879837	0.000143	0.000095	0.213907	282.435760	0.016259	0.011807	0.000143	0.008847	0.014799	2.993495	0.000404	10.355488	0.000143	0.000555
03/19/2005-18:00:00	2601.013184	49.559528	3835.077637	98.134392	7.700692	2151.673096	0.057485	0.030676	0.000143	0.031548	0.455286	120.125237	0.003966	0.001690	0.000143	0.001225	0.266888	15.662665	0.000648	12.878901	0.000143	0.000095	0.213907	282.402039	0.016223	0.011806	0.000143	0.008772	0.014799	2.993819	0.000403	10.354615	0.000143	0.000551
03/19/2005-21:00:00	2601.101563	49.562084	3835.242920	98.138496	7.700692	2151.815430	0.057376	0.030616	0.000143	0.031287	0.455286	120.126213	0.003958	0.001688	0.000143	0.001214	0.266888	15.708501	0.000648	12.877965	0.000143	0.000095	0.213907	282.368439	0.016188	0.011787	0.000143	0.008699	0.014799	2.994147	0.000402	10.353740	0.000143	0.000547
03/20/2005-00:00:00	2601.131836	49.563259	3835.371094	98.141655	8.074722	2152.551514	0.058114	0.059405	0.000143	0.031750	0.475421	120.174164	0.004014	0.003957	0.000143	0.001234	0.275322	15.764849	0.000655	12.877101	0.000143	0.000099	0.228908	282.381653	0.016413	0.024520	0.000143	0.008826	0.015671	2.997921	0.000407	10.352904	0.000143	0.000556
03/20/2005-03:00:00	2601.261475	49.566841	3835.563721	98.146523	8.451908	2153.386230	0.058667	0.080135	0.000143	0.032077	0.496701	120.231277	0.004059	0.005579	0.000143	0.001249	0.283536	15.821651	0.000662	12.876249	0.000143	0.000101	0.246219	282.404144	0.016590	0.033681	0.000143	0.008921	0.016677	3.002466	0.000412	10.352072	0.000143	0.000563
03/20/2005-06:00:00	2601.534912	49.573875	3835.851318	98.153778	8.770415	2154.145752	0.059088	0.092997	0.000143	0.032400	0.515213	120.286270	0.004090	0.006571	0.000143	0.001264	0.290319	15.874792	0.000669	12.875422	0.000143	0.000104	0.262036	282.426178	0.016707	0.039373	0.000143	0.009015	0.017597	3.007088	0.000415	10.351253	0.000143	0.000570
03/20/2005-09:00:00	2601.923340	49.583721	3836.216553	98.163048	9.028189	2154.491699	0.059297	0.444440	0.000143	0.033192	0.530640	120.313187	0.004106	0.032510	0.000143	0.001293	0.295700	15.923490	0.000675	12.875562	0.000143	0.000108	0.275789	282.299927	0.016752	0.189481	0.000143	0.009190	0.018397	3.011397	0.000417	10.350720	0.000143	0.000586
03/20/2005-12:00:00	2602.356934	49.594666	3836.611572	98.173050	9.241828	2154.367676	0.059328	1.029168	0.000143	0.036166	0.543646	120.306671	0.004112	0.075456	0.000143	0.001392	0.300107	15.969316	0.000680	12.876820	0.000143	0.000120	0.287655	281.984894	0.016749	0.437742	0.000143	0.009786	0.019087	3.015251	0.000418	10.350590	0.000143	0.000639
03/20/2005-15:00:00	2602.736816	49.604290	3836.969727	98.182137	9.432774	2153.873779	0.059328	1.664579	0.000143	0.039270	0.555107	120.275795	0.004114	0.118196	0.000143	0.001496	0.304094	16.015236	0.000682	12.879020	0.000143	0.000133	0.297902	281.527313	0.016732	0.679165	0.000143	0.010402	0.019682	3.018676	0.000418	10.350843	0.000143	0.000693
03/20/2005-18:00:00	2602.987793	49.610806	3837.241943	98.189041	9.607615	2152.889893	0.059298	2.439630	0.000144	0.042854	0.565051	120.223091	0.004113	0.156924	0.000144	0.001614	0.307903	16.062710	0.000683	12.882208	0.000144	0.000147	0.306063	280.954803	0.016700	0.887028	0.000144	0.011132	0.020157	3.021395	0.000418	10.351577	0.000144	0.000751
03/20/2005-21:00:00	2603.106934	49.614193	3837.428955	98.193703	9.769890	2151.233154	0.059223	3.448282	0.000144	0.047366	0.573736	120.146683	0.004111	0.195634	0.000144	0.001762	0.311604	16.111732	0.000685	12.886734	0.000144	0.000164	0.312411	280.273590	0.016658	1.075042	0.000144	0.012029	0.020526	3.023144	0.000418	10.353045	0.000144	0.000823
03/21/2005-00:00:00	2603.202881	49.616985	3837.599121	98.197960	9.785744	2150.025635	0.059216	2.885717	0.000144	0.049690	0.572342	120.088379	0.004111	0.156486	0.000144	0.001839	0.312681	16.154325	0.000686	12.889117	0.000144	0.000173	0.307925	279.855225	0.016641	0.846541	0.000144	0.012515	0.020266	3.023334	0.000417	10.353704	0.000144	0.000855
03/21/2005-03:00:00	2603.416748	49.622662	3837.845947	98.204201	9.732797	2148.864746	0.059188	2.585078	0.000144	0.052062	0.570948	120.035324	0.004110	0.136083	0.000144	0.001919	0.313282	16.194639	0.000688	12.891329	0.000144	0.000183	0.304435	279.466705	0.016620	0.728412	0.000144	0.013009	0.020063	3.023787	0.000417	10.354272	0.000144	0.000889
03/21/2005-06:00:00	2603.796875	49.632347	3838.204346	98.213295	9.705511	2147.627197	0.059147	2.472612	0.000144	0.054070	0.569412	119.979340	0.004109	0.129224	0.000144	0.001989	0.313284	16.230530	0.000689	12.893597	0.000144	0.000192	0.301966	279.071899	0.016595	0.688609	0.000144	0.013454	0.019920	3.024324	0.000417	10.354834	0.000144	0.000916
03/21/2005-09:00:00	2604.307129	49.645195	3838.649170	98.224579	9.703310	2146.339844	0.059103	2.407335	0.000144	0.056190	0.569062	119.920494	0.004107	0.126855	0.000144	0.002062	0.313343	16.262262	0.000690	12.895849	0.000144	0.000201	0.301272	278.677338	0.016571	0.671971	0.000144	0.013927	0.019880	3.024816	0.000417	10.355406	0.000144	0.000943
03/21/2005-12:00:00	2604.866699	49.659237	3839.124512	98.236694	9.700442	2145.010986	0.059055	2.404023	0.000145	0.058373	0.568812	119.858551	0.004105	0.128390	0.000145	0.002138	0.313289	16.291779	0.000691	12.898205	0.000145	0.000209	0.300976	278.274292	0.016545	0.673256	0.000145	0.014419	0.019863	3.025193	0.000417	10.356071	0.000145	0.000969
03/21/2005-15:00:00	2605.361328	49.671715	3839.558838	98.247734	9.713631	2143.697266	0.059005	2.431185	0.000145	0.060640	0.569300	119.796356	0.004102	0.130886	0.000145	0.002216	0.313631	16.322315	0.000692	12.900662	0.000145	0.000218	0.301054	277.863464	0.016518	0.681421	0.000145	0.014936	0.019867	3.025503	0.000416	10.356783	0.000145	0.000994
03/21/2005-18:00:00	2605.698730	49.680401	3839.887451	98.256050	9.743640	2142.525635	0.058964	2.342007	0.000145	0.062717	0.570091	119.740028	0.004100	0.125998	0.000145	0.002288	0.314509	16.356102	0.000693	12.902905	0.000145	0.000227	0.300509	277.477936	0.016493	0.655131	0.000145	0.015420	0.019836	3.025719	0.000416	10.357365	0.000145	0.001013
03/21/2005-21:00:00	2605.869385	49.685051	3840.105713	98.261536	9.777402	2141.591064	0.058936	2.105660	0.000145	0.064268	0.571036	119.692909	0.004099	0.114189	0.000145	0.002343	0.315874	16.393789	0.000694	12.904717	0.000145	0.000233	0.299201	277.139771	0.016472	0.592854	0.000145	0.015803	0.019760	3.025883	0.000416	10.357748	0.000145	0.001023
03/22/2005-00:00:00	2606.000488	49.688786	3840.298096	98.266380	9.509199	2141.421143	0.058963	1.123673	0.000145	0.063674	0.554333	119.682755	0.004101	0.061007	0.000145	0.002327	0.309804	16.434706	0.000696	12.904407	0.000145	0.000232	0.284685	277.035767	0.016474	0.314073	0.000145	0.015771	0.018916	3.025853	0.000416	10.357227	0.000145	0.001001
03/22/2005-03:00:00	2606.238770	49.695114	3840.561523	98.273010	9.486294	2141.174561	0.058968	0.548181	0.000145	0.062277	0.536727	119.668526	0.004101	0.029967	0.000145	0.002286	0.304320	16.467173	0.000697	12.903662	0.000145	0.000228	0.268398	276.974457	0.016474	0.153794	0.000145	0.015570	0.018487	3.025713	0.000416	10.356472	0.000145	0.000971
03/22/2005-06:00:00	2606.628906	49.705097	3840.925049	98.282242	9.550126	2140.818604	0.058956	0.381372	0.000145	0.060768	0.532940	119.649887	0.004100	0.021584	0.000145	0.002242	0.303676	16.495794	0.000698	12.903098	0.000145	0.000223	0.261998	276.892426	0.016469	0.113281	0.000145	0.015347	0.018204	3.025730	0.000416	10.355749	0.000145	0.000942
03/22/2005-09:00:00	2607.140381	49.717968	3841.368652	98.293518	9.530972	2140.364014	0.058942	0.364712	0.000145	0.059664	0.531453	119.627914	0.004100	0.020206	0.000145	0.002211	0.304207	16.520710	0.000698	12.902639	0.000145	0.000220	0.260095	276.801666	0.016463	0.106820	0.000145	0.015190	0.018032	3.025768	0.000416	10.355077	0.000145	0.000919
03/22/2005-12:00:00	2607.695068	49.731922	3841.841064	98.305565	9.480351	2139.881348	0.058928	0.370917	0.000145	0.058814	0.531146	119.604897	0.004099	0.020297	0.000145	0.002186	0.304562	16.543734	0.000699	12.902216	0.000145	0.000218	0.258713	276.708130	0.016458	0.107289	0.000145	0.015072	0.017886	3.025806	0.000416	10.354424	0.000145	0.000902
03/22/2005-15:00:00	2608.155518	49.743591	3842.252197	98.315964	9.434912	2139.442871	0.058915	0.390464	0.000145	0.058154	0.531060	119.583328	0.004098	0.021093	0.000145	0.002168	0.305074	16.568804	0.000700	12.901829	0.000145	0.000217	0.257451	276.610565	0.016452	0.111524	0.000145	0.014983	0.017768	3.025854	0.000415	10.353780	0.000145	0.000887
03/22/2005-18:00:00	2608.372559	49.749393	3842.501709	98.322258	9.431741	2139.198486	0.058905	0.294038	0.000145	0.057372	0.531586	119.568863	0.004097	0.015862	0.000145	0.002144	0.306363	16.599756	0.000700	12.901189	0.000145	0.000215	0.255572	276.537994	0.016446	0.084921	0.000145	0.014860	0.017617	3.025826	0.000415	10.353024	0.000145	0.000871
03/22/2005-21:00:00	2608.311768	49.748516	3842.566162	98.323837	9.510983	2139.191406	0.058900	0.156740	0.000145	0.056423	0.527223	119.564384	0.004096	0.008407	0.000145	0.002115	0.305238	16.638540	0.000702	12.900303	0.000145	0.000213	0.252472	276.493225	0.016440	0.045988	0.000145	0.014692	0.017474	3.025877	0.000415	10.352168	0.000145	0.000854
03/23/2005-00:00:00	2608.183350	49.745987	3842.585205	98.324219	9.185574	2139.685059	0.058904	0.086293	0.000145	0.055450	0.511576	119.576866	0.004095	0.004583	0.000145	0.002084	0.296106	16.690506	0.000703	12.899377	0.000145	0.000211	0.245065	276.455566	0.016435	0.026379	0.000145	0.014517	0.016845	3.026409	0.000415	10.351293	0.000145	0.000837
03/23/2005-03:00:00	2608.229492	49.747684	3842.720459	98.327583	8.747261	2140.217041	0.058923	0.056137	0.000145	0.054630	0.502050	119.585228	0.004096	0.002931	0.000145	0.002059	0.290040	16.738054	0.000705	12.898444	0.000145	0.000211	0.241972	276.417725	0.016433	0.017993	0.000145	0.014361	0.016517	3.026797	0.000415	10.350411	0.000145	0.000823
03/23/2005-06:00:00	2608.512695	49.755070	3843.013428	98.334984	8.710261	2140.177246	0.058925	0.043934	0.000145	0.053837	0.501257	119.578903	0.004096	0.002260	0.000145	0.002035	0.289431	16.772755	0.000706	12.897520	0.000145	0.000209	0.241864	276.376862	0.016432	0.014597	0.000145	0.014215	0.016502	3.026883	0.000415	10.349536	0.000145	0.000811
03/23/2005-09:00:00	2608.973145	49.766743	3843.424072	98.345367	8.675300	2140.014893	0.058923	0.039037	0.000145	0.053104	0.500101	119.568565	0.004096	0.001992	0.000145	0.002012	0.288535	16.801741	0.000707	12.896591	0.000145	0.000208	0.241773	276.336243	0.016430	0.013245	0.000145	0.014077	0.016499	3.026968	0.000415	10.348659	0.000145	0.000799
03/23/2005-12:00:00	2609.499023	49.780010	3843.877197	98.356949	8.349331	2140.108398	0.058930	0.037128	0.000145	0.052425	0.492978	119.563110	0.004096	0.001886	0.000145	0.001990	0.283876	16.831768	0.000709	12.895663	0.000145	0.000207	0.240313	276.297150	0.016429	0.012713	0.000145	0.013948	0.016380	3.027178	0.000415	10.347779	0.000145	0.000789
03/23/2005-15:00:00	2609.927979	49.790894	3844.267822	98.366844	8.236480	2140.064941	0.058899	0.036344	0.000145	0.051709	0.490445	119.555779	0.004093	0.001844	0.000145	0.001967	0.282299	16.861160	0.000709	12.894736	0.000145	0.000205	0.239575	276.257446	0.016416	0.012499	0.000145	0.013803	0.016333	3.027328	0.000415	10.346899	0.000145	0.000778
03/23/2005-18:00:00	2610.105469	49.795750	3844.489258	98.372429	8.236480	2140.086426	0.058807	0.036088	0.000145	0.050854	0.490445	119.552177	0.004086	0.001828	0.000145	0.001938	0.282299	16.896595	0.000709	12.893812	0.000145	0.000203	0.239575	276.217346	0.016385	0.012420	0.000145	0.013621	0.016333	3.027443	0.000414	10.346024	0.000145	0.000765
03/23/2005-21:00:00	2609.996338	49.793682	3844.522217	98.373169	8.236480	2140.299072	0.058701	0.035930	0.000145	0.049947	0.490445	119.555344	0.004078	0.001819	0.000145	0.001907	0.282299	16.941214	0.000709	12.892889	0.000145	0.000201	0.239575	276.177368	0.016350	0.012376	0.000145	0.013426	0.016333	3.027572	0.000413	10.345144	0.000145	0.000751
03/24/2005-00:00:00	2609.816406	49.789906	3844.507568	98.372665	8.248925	2140.541992	0.058699	0.035946	0.000145	0.049441	0.491095	119.559448	0.004077	0.001820	0.000145	0.001891	0.282774	16.988079	0.000711	12.891967	0.000145	0.000201	0.239658	276.137390	0.016345	0.012378	0.000145	0.013315	0.016338	3.027726	0.000413	10.344268	0.000145	0.000744
03/24/2005-03:00:00	2609.811279	49.790367	3844.608887	98.375175	8.285101	2140.628662	0.058708	0.035985	0.000145	0.049011	0.492517	119.558052	0.004078	0.001822	0.000145	0.001876	0.283833	17.029278	0.000713	12.891039	0.000145	0.000201	0.239760	276.097778	0.016345	0.012391	0.000145	0.013220	0.016344	3.027895	0.000413	10.343393	0.000145	0.000738
03/24/2005-06:00:00	2610.045410	49.796570	3844.868408	98.381714	8.428710	2140.449219	0.058719	0.036126	0.000145	0.048600	0.497560	119.547905	0.004080	0.001835	0.000145	0.001863	0.287555	17.060595	0.000714	12.890119	0.000145	0.000201	0.240089	276.058868	0.016349	0.012446	0.000145	0.013130	0.016363	3.028119	0.000413	10.342518	0.000145	0.000733
03/24/2005-09:00:00	2610.458740	49.807106	3845.246826	98.391357	8.541162	2140.174561	0.058759	0.037709	0.000144	0.048205	0.501886	119.534531	0.004084	0.001960	0.000144	0.001850	0.290647	17.086264	0.000715	12.889204	0.000144	0.000201	0.240619	276.020508	0.016368	0.013147	0.000144	0.013046	0.016394	3.028401	0.000414	10.341640	0.000144	0.000728
03/24/2005-12:00:00	2610.939941	49.819286	3845.671875	98.402115	8.631007	2139.872559	0.058783	0.038911	0.000144	0.047830	0.504904	119.520271	0.004086	0.002053	0.000144	0.001838	0.292911	17.109438	0.000717	12.888288	0.000144	0.000201	0.241113	275.981934	0.016379	0.013670	0.000144	0.012967	0.016423	3.028688	0.000414	10.340769	0.000144	0.000724
03/24/2005-15:00:00	2611.343262	49.829578	3846.043701	98.411560	8.727155	2139.630371	0.058813	0.039492	0.000144	0.047497	0.508379	119.508415	0.004088	0.002100	0.000144	0.001827	0.295313	17.134275	0.000718	12.887377	0.000144	0.000201	0.241714	275.944122	0.016387	0.013933	0.000144	0.012891	0.016458	3.029017	0.000414	10.339897	0.000144	0.000720
03/24/2005-18:00:00	2611.550781	49.835194	3846.287598	98.417686	8.783469	2139.527100	0.058802	0.037912	0.000144	0.047157	0.508808	119.502052	0.004086	0.001969	0.000144	0.001815	0.295641	17.166384	0.000717	12.886457	0.000144	0.000201	0.241424	275.905029	0.016378	0.013229	0.000144	0.012806	0.016441	3.029227	0.000414	10.339023	0.000144	0.000715
03/24/2005-21:00:00	2611.550781	49.835735	3846.391602	98.420288	8.884009	2139.518311	0.058764	0.037052	0.000144	0.046724	0.509945	119.498672	0.004082	0.001899	0.000144	0.001799	0.296562	17.203405	0.000718	12.885541	0.000144	0.000201	0.241308	275.865784	0.016361	0.012846	0.000144	0.012700	0.016434	3.029431	0.000413	10.338149	0.000144	0.000710
03/25/2005-00:00:00	2611.504395	49.835205	3846.466064	98.422081	8.967026	2139.558594	0.058753	0.036699	0.000144	0.046372	0.509361	119.497711	0.004081	0.001868	0.000144	0.001787	0.296645	17.243418	0.000719	12.884618	0.000144	0.000201	0.240851	275.826385	0.016355	0.012675	0.000144	0.012613	0.016407	3.029625	0.000413	10.337275	0.000144	0.000705
03/25/2005-03:00:00	2611.624023	49.838638	3846.649658	98.426651	9.058329	2139.494629	0.058756	0.036565	0.000144	0.046078	0.510638	119.492302	0.004081	0.001857	0.000144	0.001776	0.297700	17.278677	0.000721	12.883703	0.000144	0.000201	0.240643	275.786621	0.016354	0.012619	0.000144	0.012540	0.016396	3.029812	0.000413	10.336402	0.000144	0.000702
03/25/2005-06:00:00	2611.963379	49.847397	3846.979492	98.435036	8.713254	2139.712402	0.058766	0.036548	0.000144	0.045787	0.504589	119.488922	0.004082	0.001855	0.000144	0.001766	0.292811	17.312832	0.000722	12.882788	0.000144	0.000201	0.240334	275.747101	0.016352	0.012616	0.000144	0.012468	0.016376	3.030010	0.000413	10.335526	0.000144	0.000699
03/25/2005-09:00:00	2612.469971	49.860203	3847.420654	98.446259	8.510617	2139.683594	0.058769	0.036600	0.000144	0.045531	0.498481	119.482368	0.004082	0.001856	0.000144	0.001757	0.288065	17.341146	0.000723	12.881873	0.000144	0.000202	0.240185	275.707550	0.016351	0.012625	0.000144	0.012398	0.016367	3.030203	0.000413	10.334653	0.000144	0.000697
03/25/2005-12:00:00	2613.039063	49.874481	3847.903564	98.458549	8.420894	2139.512207	0.058768	0.036641	0.000144	0.045260	0.496802	119.470383	0.004082	0.001858	0.000144	0.001748	0.286796	17.363127	0.000724	12.880956	0.000144	0.000202	0.240146	275.668091	0.016350	0.012640	0.000144	0.012330	0.016364	3.030392	0.000413	10.333784	0.000144	0.000694
03/25/2005-15:00:00	2613.524658	49.886749	3848.330322	98.469391	8.334824	2139.408447	0.058746	0.036731	0.000144	0.044929	0.493718	119.462486	0.004080	0.001863	0.000144	0.001736	0.284567	17.387964	0.000725	12.880041	0.000144	0.000202	0.240089	275.628815	0.016342	0.012663	0.000144	0.012246	0.016363	3.030590	0.000413	10.332911	0.000144	0.000690
03/25/2005-18:00:00	2613.798828	49.893940	3848.617920	98.476639	8.315042	2139.389404	0.058661	0.036704	0.000144	0.044458	0.493458	119.456978	0.004073	0.001861	0.000144	0.001719	0.284373	17.416903	0.000724	12.879128	0.000144	0.000201	0.240049	275.589447	0.016313	0.012658	0.000144	0.012127	0.016361	3.030786	0.000412	10.332041	0.000144	0.000684
03/25/2005-21:00:00	2613.837402	49.895447	3848.747803	98.479889	8.325383	2139.501221	0.058551	0.036704	0.000144	0.043888	0.493509	119.456963	0.004064	0.001861	0.000144	0.001698	0.284369	17.453051	0.000723	12.878218	0.000144	0.000200	0.240047	275.550293	0.016277	0.012652	0.000144	0.011986	0.016361	3.030987	0.000412	10.331167	0.000144	0.000676
03/26/2005-00:00:00	2613.816650	49.895512	3848.838379	98.482117	8.686720	2139.916260	0.058957	0.281704	0.000144	0.044423	0.512464	119.481262	0.004094	0.020907	0.000144	0.001722	0.292633	17.497314	0.000729	12.878250	0.000144	0.000205	0.253472	275.457336	0.016387	0.119443	0.000144	0.012132	0.017141	3.034064	0.000415	10.330529	0.000144	0.000686
03/26/2005-03:00:00	2613.926025	49.898750	3849.016602	98.486549	9.045297	2138.759521	0.058876	2.027193	0.000144	0.047558	0.532286	119.427635	0.004092	0.114707	0.000144	0.001829	0.300524	17.536360	0.000732	12.883194	0.000144	0.000221	0.269074	274.920013	0.016349	0.618318	0.000144	0.012773	0.018048	3.036294	0.000414	10.331411	0.000144	0.000734
03/26/2005-06:00:00	2614.219238	49.906372	3849.314697	98.494148	9.339517	2136.814453	0.058764	3.430342	0.000144	0.052718	0.549361	119.336609	0.004086	0.187636	0.000144	0.001997	0.306810	17.568848	0.000733	12.890129	0.000144	0.000245	0.283591	274.220734	0.016295	0.980618	0.000144	0.013808	0.018892	3.037577	0.000414	10.333287	0.000144	0.000800
03/26/2005-09:00:00	2614.656006	49.917492	3849.710693	98.504150	9.574315	2134.621338	0.058673	4.155547	0.000145	0.060086	0.563543	119.232826	0.004082	0.226474	0.000145	0.002234	0.311689	17.596392	0.000734	12.897621	0.000145	0.000278	0.296367	273.478546	0.016244	1.167079	0.000145	0.015266	0.019635	3.038452	0.000413	10.335482	0.000145	0.000886
03/26/2005-12:00:00	2615.148682	49.929966	3850.141846	98.515076	9.769876	2132.321777	0.058574	4.521774	0.000145	0.068870	0.575599	119.122696	0.004076	0.247435	0.000145	0.002514	0.315680	17.621529	0.000734	12.905375	0.000145	0.000317	0.307552	272.713104	0.016187	1.263241	0.000145	0.016996	0.020286	3.039064	0.000413	10.337843	0.000145	0.000982
03/26/2005-15:00:00	2615.579346	49.940979	3850.532227	98.525002	9.952430	2130.031006	0.058472	4.691611	0.000146	0.078710	0.586632	119.012329	0.004070	0.257354	0.000146	0.002824	0.319451	17.647631	0.000735	12.913257	0.000146	0.000360	0.317532	271.940765	0.016128	1.306627	0.000146	0.018936	0.020866	3.039544	0.000412	10.340244	0.000146	0.001079
03/26/2005-18:00:00	2615.864014	49.948448	3850.823242	98.532387	10.122614	2127.870361	0.058386	4.656461	0.000146	0.089212	0.596258	118.907814	0.004066	0.254745	0.000146	0.003154	0.323145	17.676819	0.000736	12.920858	0.000146	0.000405	0.325386	271.196320	0.016075	1.290352	0.000146	0.021026	0.021323	3.039867	0.000411	10.342490	0.000146	0.001173
03/26/2005-21:00:00	2615.995117	49.952251	3851.012939	98.537125	10.283254	2125.914307	0.058311	4.458673	0.000147	0.099651	0.604732	118.811523	0.004061	0.244475	0.000147	0.003479	0.326841	17.709686	0.000736	12.927959	0.000147	0.000449	0.331370	270.494873	0.016025	1.234873	0.000147	0.023121	0.021671	3.040070	0.000411	10.344550	0.000147	0.001255
03/27/2005-00:00:00	2616.085449	49.955132	3851.175049	98.541191	10.575093	2123.188232	0.058159	5.716550	0.000147	0.116960	0.622561	118.680229	0.004052	0.315454	0.000147	0.004014	0.332853	17.749586	0.000738	12.939297	0.000147	0.000522	0.347660	269.457275	0.015937	1.588860	0.000147	0.026515	0.022618	3.041180	0.000410	10.348119	0.000147	0.001395
03/27/2005-03:00:00	2616.242920	49.959625	3851.382080	98.546371	10.857657	2119.972412	0.058041	6.727089	0.000148	0.143233	0.640142	118.524933	0.004044	0.371444	0.000148	0.004812	0.338475	17.787384	0.000739	12.952286	0.000148	0.000629	0.364362	268.288574	0.015855	1.862736	0.000148	0.031657	0.023589	3.041860	0.000409	10.352296	0.000148	0.001579
03/27/2005-06:00:00	2616.498535	49.966492	3851.653076	98.553246	11.099534	2116.544678	0.057949	7.263274	0.000148	0.178309	0.655726	118.360939	0.004038	0.400280	0.000148	0.005874	0.343205	17.821836	0.000740	12.965760	0.000148	0.000770	0.379699	267.087769	0.015777	1.998291	0.000148	0.038529	0.024481	3.042202	0.000408	10.356640	0.000148	0.001799
03/27/2005-09:00:00	2616.837891	49.975380	3851.979980	98.561508	11.302876	2113.024170	0.057872	7.485505	0.000149	0.220248	0.669250	118.193932	0.004032	0.412026	0.000149	0.007145	0.347109	17.853283	0.000741	12.979344	0.000149	0.000936	0.393431	265.883057	0.015703	2.048193	0.000149	0.046788	0.025280	3.042304	0.000407	10.360992	0.000149	0.002024
03/27/2005-12:00:00	2617.208740	49.985065	3852.328125	98.570366	11.479894	2109.453369	0.057802	7.565520	0.000150	0.267660	0.681207	118.025505	0.004027	0.416320	0.000150	0.008592	0.350487	17.883051	0.000742	12.992990	0.000150	0.001120	0.405729	264.675964	0.015632	2.060928	0.000150	0.056220	0.025995	3.042192	0.000406	10.365344	0.000150	0.002243
03/27/2005-15:00:00	2617.513672	49.993179	3852.630859	98.577988	11.658412	2105.869141	0.057732	7.601068	0.000151	0.319968	0.692913	117.856445	0.004022	0.418576	0.000151	0.010216	0.354001	17.913889	0.000743	13.006757	0.000151	0.001321	0.417330	263.461517	0.015561	2.063162	0.000151	0.066766	0.026670	3.041840	0.000406	10.369722	0.000151	0.002456
03/27/2005-18:00:00	2617.657959	49.997471	3852.824951	98.582870	11.838732	2102.435059	0.057659	7.478917	0.000151	0.375157	0.704006	117.692467	0.004018	0.414261	0.000151	0.011966	0.357770	17.948452	0.000744	13.020297	0.000151	0.001531	0.427403	262.263031	0.015492	2.034944	0.000151	0.078049	0.027256	3.041307	0.000405	10.373981	0.000151	0.002659
03/27/2005-21:00:00	2617.637695	49.997860	3852.907227	98.584900	12.021606	2099.286621	0.057559	7.149467	0.000152	0.430303	0.714581	117.538284	0.004012	0.402165	0.000152	0.013771	0.361800	17.987339	0.000745	13.033288	0.000152	0.001743	0.436086	261.103027	0.015420	1.971507	0.000152	0.089557	0.027761	3.040709	0.000404	10.378003	0.000152	0.002849
03/28/2005-00:00:00	2617.582031	49.997459	3852.966553	98.586327	11.896806	2097.704346	0.057604	4.271739	0.000152	0.432620	0.703489	117.452805	0.004016	0.244827	0.000152	0.013997	0.360384	18.015036	0.000747	13.037235	0.000152	0.001742	0.421073	260.606812	0.015415	1.188523	0.000152	0.091322	0.026889	3.037829	0.000404	10.379083	0.000152	0.002735
03/28/2005-03:00:00	2617.647461	49.999943	3853.106689	98.589828	11.251015	2096.623779	0.057594	2.588701	0.000152	0.403002	0.688417	117.399696	0.004015	0.148776	0.000152	0.013175	0.358333	18.041952	0.000748	13.039281	0.000152	0.001626	0.404635	260.274567	0.015401	0.717573	0.000152	0.086447	0.026089	3.036023	0.000404	10.379349	0.000152	0.002558
03/28/2005-06:00:00	2617.885986	50.006516	3853.362061	98.596260	10.968563	2095.636475	0.057541	1.780704	0.000152	0.370509	0.677873	117.354607	0.004012	0.101569	0.000152	0.012189	0.356114	18.065365	0.000748	13.040831	0.000152	0.001500	0.392651	259.985199	0.015377	0.493995	0.000152	0.080690	0.025390	3.034868	0.000404	10.379257	0.000152	0.002374
03/28/2005-09:00:00	2618.259766	50.016354	3853.709473	98.605080	10.893661	2094.597168	0.057497	1.455483	0.000153	0.349646	0.669120	117.308090	0.004010	0.082037	0.000153	0.011671	0.353825	18.084845	0.000749	13.042365	0.000153	0.001420	0.382966	259.701172	0.015357	0.402643	0.000153	0.077293	0.024814	3.033861	0.000403	10.379135	0.000153	0.002251
03/28/2005-12:00:00	2618.687012	50.027470	3854.092041	98.614799	10.836268	2093.550293	0.057456	1.326785	0.000153	0.333749	0.661616	117.261192	0.004007	0.074278	0.000153	0.011286	0.351750	18.102480	0.000749	13.043914	0.000153	0.001360	0.374897	259.419678	0.015337	0.366200	0.000153	0.074731	0.024339	3.032944	0.000403	10.379020	0.000153	0.002160
03/28/2005-15:00:00	2619.048096	50.037010	3854.429932	98.623360	10.814614	2092.550049	0.057416	1.285382	0.000153	0.321316	0.655884	117.215836	0.004005	0.071473	0.000153	0.010992	0.350347	18.121500	0.000750	13.045499	0.000153	0.001314	0.368262	259.138580	0.015318	0.353262	0.000153	0.072739	0.023947	3.032103	0.000403	10.378901	0.000153	0.002091
03/28/2005-18:00:00	2619.250244	50.042747	3854.660645	98.629150	10.817960	2091.712646	0.057391	1.158677	0.000153	0.309782	0.651276	117.177216	0.004004	0.063737	0.000153	0.010704	0.349702	18.144201	0.000750	13.046699	0.000153	0.001272	0.361857	258.886658	0.015303	0.317085	0.000153	0.070823	0.023569	3.031265	0.000402	10.378627	0.000153	0.002029
03/28/2005-21:00:00	2619.287354	50.044594	3854.780762	98.632111	10.815342	2091.088623	0.057374	0.949368	0.000153	0.297367	0.647361	117.146606	0.004002	0.052702	0.000153	0.010373	0.349711	18.171181	0.000751	13.047379	0.000153	0.001227	0.355478	258.673004	0.015290	0.262986	0.000153	0.068647	0.023198	3.030436	0.000402	10.378197	0.000153	0.001964
03/29/2005-00:00:00	2619.290039	50.045620	3854.876709	98.634506	10.875656	2090.079102	0.057298	1.610004	0.000153	0.294167	0.648646	117.098351	0.003998	0.090669	0.000153	0.010334	0.351230	18.202877	0.000752	13.050694	0.000153	0.001220	0.356020	258.278992	0.015254	0.448338	0.000153	0.068256	0.023265	3.030327	0.000401	10.378607	0.000153	0.001952
03/29/2005-03:00:00	2619.430908	50.049919	3855.065674	98.639282	11.043338	2088.747070	0.057230	2.169192	0.000153	0.300118	0.653016	117.035576	0.003994	0.121475	0.000153	0.010605	0.352949	18.230961	0.000753	13.055081	0.000153	0.001248	0.359085	257.811676	0.015220	0.599027	0.000153	0.069758	0.023422	3.030137	0.000401	10.379341	0.000153	0.001979
03/29/2005-06:00:00	2619.760742	50.058735	3855.383057	98.647285	11.143011	2087.220459	0.057168	2.499416	0.000153	0.312180	0.656727	116.964607	0.003990	0.139749	0.000153	0.011112	0.353958	18.253696	0.000754	13.059878	0.000153	0.001300	0.362572	257.314880	0.015186	0.687909	0.000153	0.072586	0.023615	3.029896	0.000400	10.380198	0.000153	0.002034
03/29/2005-09:00:00	2620.237549	50.071072	3855.797852	98.657837	11.189070	2085.595947	0.057107	2.639928	0.000154	0.326109	0.659364	116.889870	0.003986	0.147584	0.000154	0.011701	0.354314	18.271723	0.000754	13.064733	0.000154	0.001359	0.365782	256.812988	0.015153	0.725297	0.000154	0.075854	0.023792	3.029575	0.000400	10.381062	0.000154	0.002096
03/29/2005-12:00:00	2620.770264	50.084698	3856.249512	98.669342	11.213599	2083.939941	0.057046	2.695816	0.000154	0.340344	0.661395	116.814049	0.003983	0.150702	0.000154	0.012322	0.354403	18.287416	0.000755	13.069598	0.000154	0.001420	0.368619	256.308655	0.015119	0.739450	0.000154	0.079245	0.023947	3.029195	0.000400	10.381929	0.000154	0.002158
03/29/2005-15:00:00	2621.215820	50.096275	3856.642822	98.679321	11.249161	2082.320801	0.056986	2.727101	0.000154	0.354615	0.663798	116.739540	0.003979	0.152150	0.000154	0.012954	0.354901	18.304756	0.000755	13.074503	0.000154	0.001481	0.371230	255.800308	0.015086	0.745717	0.000154	0.082672	0.024090	3.028764	0.000399	10.382787	0.000154	0.002220
03/29/2005-18:00:00	2621.439209	50.102608	3856.887939	98.685471	11.303743	2080.892822	0.056940	2.611129	0.000154	0.366409	0.666350	116.673256	0.003976	0.144854	0.000154	0.013488	0.356096	18.327251	0.000756	13.078954	0.000154	0.001532	0.372633	255.322632	0.015057	0.710645	0.000154	0.085562	0.024163	3.028230	0.000399	10.383470	0.000154	0.002269
03/29/2005-21:00:00	2621.419678	50.103130	3856.967773	98.687424	11.372536	2079.698486	0.056903	2.403476	0.000154	0.373630	0.669174	116.615067	0.003974	0.134352	0.000154	0.013858	0.358032	18.356010	0.000756	13.082890	0.000154	0.001566	0.372931	254.876373	0.015030	0.659277	0.000154	0.087493	0.024172	3.027591	0.000398	10.383990	0.000154	0.002298
03/30/2005-00:00:00	2621.340088	50.102283	3857.007568	98.688354	11.310507	2079.152832	0.056932	1.235704	0.000154	0.362514	0.663910	116.586060	0.003976	0.068836	0.000154	0.013560	0.358037	18.382252	0.000758	13.082868	0.000154	0.001525	0.364185	254.696762	0.015029	0.337238	0.000154	0.085586	0.023656	3.026035	0.000398	10.383378	0.000154	0.002240
03/30/2005-03:00:00	2621.421631	50.105247	3857.155273	98.692039	11.203000	2078.689453	0.056930	0.613090	0.000154	0.341665	0.636309	116.563110	0.003976	0.034119	0.000154	0.012863	0.348092	18.405254	0.000759	13.082257	0.000154	0.001446	0.338866	254.563110	0.015023	0.167021	0.000154	0.081477	0.022750	3.024782	0.000398	10.382579	0.000154	0.002153
03/30/2005-06:00:00	2621.721191	50.113384	3857.449463	98.699501	11.252914	2078.071777	0.056904	0.465849	0.000154	0.320854	0.628370	116.533958	0.003974	0.026339	0.000154	0.012125	0.345418	18.422960	0.000759	13.082028	0.000154	0.001366	0.329534	254.407761	0.015010	0.128899	0.000154	0.077236	0.022423	3.023737	0.000398	10.381882	0.000154	0.002065
03/30/2005-09:00:00	2622.185547	50.125462	3857.855469	98.709824	11.156343	2077.351563	0.056878	0.447161	0.000154	0.304269	0.625232	116.501167	0.003972	0.024960	0.000154	0.011538	0.345100	18.435841	0.000759	13.081937	0.000154	0.001303	0.327615	254.248291	0.014998	0.121753	0.000154	0.073839	0.022200	3.022758	0.000398	10.381228	0.000154	0.001995
03/30/2005-12:00:00	2622.713135	50.139008	3858.303955	98.721184	11.021977	2076.612305	0.056853	0.447294	0.000154	0.290853	0.623728	116.467804	0.003971	0.024757	0.000154	0.011068	0.344760	18.446470	0.000760	13.081875	0.000154	0.001252	0.325762	254.090088	0.014987	0.120545	0.000154	0.071089	0.022008	3.021829	0.000397	10.380583	0.000154	0.001938
03/30/2005-15:00:00	2623.152344	50.150486	3858.692383	98.731064	10.914454	2075.931885	0.056832	0.459097	0.000154	0.279290	0.622610	116.436760	0.003969	0.024842	0.000154	0.010659	0.344714	18.458992	0.000760	13.081841	0.000154	0.001208	0.324113	253.932846	0.014976	0.121657	0.000154	0.068685	0.021847	3.020966	0.000397	10.379925	0.000154	0.001888
03/30/2005-18:00:00	2623.371094	50.156719	3858.932617	98.737099	10.875299	2075.499268	0.056810	0.290335	0.000154	0.267638	0.621904	116.416260	0.003967	0.014803	0.000154	0.010241	0.345365	18.476965	0.000759	13.081148	0.000154	0.001163	0.321559	253.823273	0.014964	0.072051	0.000154	0.066216	0.021642	3.020050	0.000397	10.379094	0.000154	0.001835
03/30/2005-21:00:00	2623.342773	50.157082	3859.005371	98.738907	10.802756	2075.393799	0.056782	0.171098	0.000154	0.255204	0.608701	116.409256	0.003964	0.008617	0.000154	0.009796	0.338946	18.506432	0.000759	13.080285	0.000154	0.001116	0.314251	253.727936	0.014947	0.041968	0.000154	0.063558	0.021228	3.019443	0.000396	10.378214	0.000154	0.001777
03/31/2005-00:00:00	2623.250000	50.155903	3859.036133	98.739548	10.897874	2075.238281	0.056779	0.118801	0.000154	0.243742	0.607306	116.399590	0.003964	0.005925	0.000154	0.009384	0.339055	18.535849	0.000761	13.079409	0.000154	0.001074	0.311366	253.633850	0.014941	0.028857	0.000154	0.061103	0.021029	3.018744	0.000396	10.377321	0.000154	0.001724
03/31/2005-03:00:00	2623.273438	50.157516	3859.143799	98.742264	11.012290	2075.001221	0.056779	0.097586	0.000154	0.233571	0.607316	116.386810	0.003964	0.004833	0.000154	0.009019	0.339939	18.561834	0.000762	13.078534	0.000154	0.001036	0.309896	253.542130	0.014936	0.023528	0.000154	0.058912	0.020885	3.018060	0.000396	10.376435	0.000154	0.001678
03/31/2005-06:00:00	2623.464600	50.163094	3859.365234	98.747833	11.144760	2074.643555	0.056783	0.108375	0.000154	0.224415	0.610642	116.368896	0.003965	0.005880	0.000154	0.008692	0.342761	18.582220	0.000763	13.077744	0.000154	0.001001	0.309778	253.446228	0.014936	0.029141	0.000154	0.056939	0.020844	3.017450	0.000396	10.375567	0.000154	0.001635
03/31/2005-09:00:00	2623.790527	50.171871	3859.677734	98.755707	11.232994	2074.168945	0.056775	0.164025	0.000154	0.216099	0.612014	116.344681	0.003965	0.010250	0.000154	0.008396	0.344071	18.598591	0.000764	13.077205	0.000154	0.000970	0.309579	253.331329	0.014930	0.052074	0.000154	0.055145	0.020788	3.016828	0.000396	10.374746	0.000154	0.001595
03/31/2005-12:00:00	2624.169922	50.181904	3860.024902	98.764542	11.306378	2073.682617	0.056764	0.192139	0.000154	0.208815	0.612005	116.320297	0.003964	0.012362	0.000154	0.008134	0.344356	18.613405	0.000765	13.076683	0.000154	0.000943	0.308937	253.217163	0.014923	0.063044	0.000154	0.053560	0.020715	3.016283	0.000396	10.373933	0.000154	0.001562
03/31/2005-15:00:00	2624.485840	50.190460	3860.330811	98.772285	11.372972	2073.189941	0.056747	0.267409	0.000154	0.202823	0.614974	116.296089	0.003963	0.015631	0.000154	0.007915	0.346389	18.629684	0.000765	13.076357	0.000154	0.000921	0.309359	253.094284	0.014914	0.078635	0.000154	0.052224	0.020711	3.015772	0.000395	10.373174	0.000154	0.001534
03/31/2005-18:00:00	2624.655762	50.195541	3860.537109	98.777496	11.411543	2072.811035	0.056728	0.229025	0.000154	0.197048	0.616864	116.275780	0.003961	0.013078	0.000154	0.007703	0.348119	18.649439	0.000765	13.075771	0.000154	0.000900	0.308736	252.988480	0.014903	0.065586	0.000154	0.050922	0.020652	3.015149	0.000395	10.372355	0.000154	0.001505
03/31/2005-21:00:00	2624.677246	50.197083	3860.643799	98.780113	11.488225	2072.589844	0.056714	0.147490	0.000154	0.191135	0.612196	116.262733	0.003960	0.008021	0.000154	0.007488	0.345798	18.674097	0.000766	13.074919	0.000154	0.000878	0.307751	252.904099	0.014894	0.039833	0.000154	0.049585	0.020591	3.014595	0.000395	10.371472	0.000154	0.001476
04/01/2005-00:00:00	2624.698242	50.198326	3860.750488	98.782578	11.777634	2071.764404	0.056665	1.266423	0.000154	0.193435	0.624274	116.223854	0.003958	0.070131	0.000154	0.007564	0.350817	18.704973	0.000768	13.078479	0.000154	0.000893	0.317344	252.545395	0.014871	0.345360	0.000154	0.050017	0.021133	3.015335	0.000395	10.371732	0.000154	0.001497
04/01/2005-03:00:00	2624.819092	50.201950	3860.923584	98.786736	12.033680	2070.463135	0.056594	2.214639	0.000154	0.204233	0.638184	116.160515	0.003954	0.123788	0.000154	0.007959	0.356058	18.733089	0.000768	13.084030	0.000154	0.000944	0.328773	252.056076	0.014834	0.603400	0.000154	0.052279	0.021774	3.015805	0.000394	10.372643	0.000154	0.001558
04/01/2005-06:00:00	2625.083008	50.208973	3861.193848	98.793365	12.124731	2068.956299	0.056534	2.725105	0.000154	0.221224	0.649404	116.087883	0.003950	0.152652	0.000154	0.008605	0.359398	18.756994	0.000769	13.090131	0.000154	0.001021	0.339503	251.530746	0.014800	0.740842	0.000154	0.055921	0.022379	3.016120	0.000394	10.373720	0.000154	0.001648
04/01/2005-09:00:00	2625.464844	50.218803	3861.542969	98.802055	12.131579	2067.350098	0.056475	2.946635	0.000155	0.241595	0.658550	116.011406	0.003947	0.165055	0.000155	0.009410	0.361711	18.777124	0.000770	13.096329	0.000155	0.001113	0.349013	250.997849	0.014765	0.798827	0.000155	0.060367	0.022913	3.016300	0.000393	10.374822	0.000155	0.001751
04/01/2005-12:00:00	2625.893066	50.229698	3861.922363	98.811485	12.124854	2065.703369	0.056418	3.035433	0.000155	0.263675	0.666381	115.933464	0.003943	0.170011	0.000155	0.010303	0.363575	18.795353	0.000770	13.102551	0.000155	0.001212	0.357417	250.461166	0.014732	0.820967	0.000155	0.065235	0.023385	3.016375	0.000393	10.375927	0.000155	0.001858
04/01/2005-15:00:00	2626.243164	50.238819	3862.250000	98.819633	12.133815	2064.074707	0.056363	3.080341	0.000155	0.286844	0.673784	115.855904	0.003940	0.172417	0.000155	0.011256	0.365605	18.815044	0.000771	13.108821	0.000155	0.001315	0.364862	249.918213	0.014699	0.830987	0.000155	0.070387	0.023803	3.016344	0.000393	10.377032	0.000155	0.001966
04/01/2005-18:00:00	2626.410400	50.243584	3862.453613	98.824547	12.166174	2062.571777	0.056318	3.009796	0.000155	0.309114	0.680671	115.783264	0.003937	0.168261	0.000155	0.012179	0.368057	18.838943	0.000771	13.114780	0.000155	0.001415	0.370638	249.390961	0.014668	0.810904	0.000155	0.075367	0.024125	3.016141	0.000392	10.378011	0.000155	0.002066
04/01/2005-21:00:00	2626.384766	50.243805	3862.526367	98.826149	12.214333	2061.243164	0.056278	2.854029	0.000156	0.328858	0.687261	115.717087	0.003935	0.160065	0.000156	0.013014	0.370961	18.867804	0.000772	13.120279	0.000156	0.001505	0.375020	248.888702	0.014638	0.770364	0.000156	0.079836	0.024368	3.015805	0.000392	10.378871	0.000156	0.002151
04/02/2005-00:00:00	2626.320068	50.243111	3862.571777	98.827049	12.125826	2060.591309	0.056307	1.599270	0.000156	0.330489	0.684203	115.680870	0.003937	0.090027	0.000156	0.013161	0.371496	18.892580	0.000773	13.121098	0.000156	0.001514	0.368772	248.667664	0.014636	0.433151	0.000156	0.080491	0.023994	3.014385	0.000392	10.378453	0.000156	0.002142
04/02/2005-03:00:00	2626.411621	50.246117	3862.723633	98.830643	11.820244	2060.003418	0.056302	0.985504	0.000156	0.320624	0.673597	115.651413	0.003936	0.054763	0.000156	0.012809	0.368478	18.911501	0.000774	13.121400	0.000156	0.001475	0.361344	248.497147	0.014628	0.263069	0.000156	0.078537	0.023684	3.013331	0.000392	10.377886	0.000156	0.002098
04/02/2005-06:00:00	2626.717041	50.254192	3863.020508	98.837967	11.641491	2059.273926	0.056276	0.812049	0.000156	0.308474	0.671427	115.616539	0.003935	0.045029	0.000156	0.012334	0.368310	18.927752	0.000775	13.122003	0.000156	0.001426	0.357938	248.302170	0.014614	0.215799	0.000156	0.076001	0.023462	3.012429	0.000392	10.377392	0.000156	0.002043
04/02/2005-09:00:00	2627.189209	50.266190	3863.427246	98.848160	11.498342	2058.452637	0.056250	0.754420	0.000156	0.298479	0.669130	115.578232	0.003933	0.041847	0.000156	0.011946	0.367617	18.939997	0.000775	13.122654	0.000156	0.001386	0.355113	248.102707	0.014600	0.200221	0.000156	0.073914	0.023279	3.011546	0.000391	10.376916	0.000156	0.001999
04/02/2005-12:00:00	2627.722656	50.279667	3863.878662	98.859428	11.417147	2057.613770	0.056225	0.734622	0.000156	0.290201	0.666663	115.539352	0.003931	0.040719	0.000156	0.011632	0.366692	18.949921	0.000775	13.123326	0.000156	0.001354	0.352779	247.904541	0.014587	0.194597	0.000156	0.072192	0.023130	3.010700	0.000391	10.376443	0.000156	0.001962
04/02/2005-15:00:00	2628.199707	50.291798	3864.291016	98.869705	11.418859	2056.811768	0.056202	0.739437	0.000156	0.282890	0.665087	115.502106	0.003930	0.040526	0.000156	0.011348	0.366221	18.960791	0.000775	13.124035	0.000156	0.001325	0.350920	247.705994	0.014574	0.194296	0.000156	0.070643	0.023010	3.009902	0.000391	10.375957	0.000156	0.001929
04/02/2005-18:00:00	2628.538818	50.300667	3864.608398	98.877640	11.437467	2056.201904	0.056187	0.575475	0.000156	0.274639	0.663530	115.473160	0.003928	0.030821	0.000156	0.011020	0.366205	18.974625	0.000775	13.124071	0.000156	0.001292	0.348191	247.550034	0.014564	0.148513	0.000156	0.068845	0.022841	3.009040	0.000390	10.375290	0.000156	0.001890
04/02/2005-21:00:00	2628.736816	50.306179	3864.832520	98.883041	11.382939	2055.793213	0.056180	0.361469	0.000156	0.264501	0.660582	115.451866	0.003928	0.019939	0.000156	0.010623	0.365774	18.992184	0.000776	13.123555	0.000156	0.001250	0.344881	247.426682	0.014555	0.097042	0.000156	0.066640	0.022654	3.008214	0.000390	10.374473	0.000156	0.001841
04/03/2005-00:00:00	2628.897461	50.310833	3865.030029	98.887833	11.449250	2055.204102	0.056156	0.672531	0.000156	0.257361	0.655261	115.421928	0.003927	0.038666	0.000156	0.010340	0.363187	19.012688	0.000777	13.124692	0.000156	0.001223	0.342963	247.207535	0.014541	0.188240	0.000156	0.065086	0.022706	3.007877	0.000390	10.374059	0.000156	0.001812
04/03/2005-03:00:00	2629.114746	50.316849	3865.266846	98.893646	11.623652	2054.306641	0.056105	1.188635	0.000156	0.257263	0.661879	115.378365	0.003924	0.066888	0.000156	0.010340	0.366123	19.032337	0.000778	13.127357	0.000156	0.001228	0.346859	246.901947	0.014517	0.320541	0.000156	0.065058	0.022904	3.007607	0.000390	10.374109	0.000156	0.001815
04/03/2005-06:00:00	2629.420410	50.324921	3865.562988	98.900955	11.747703	2053.282227	0.056066	1.479545	0.000156	0.261856	0.667080	115.328835	0.003921	0.082867	0.000156	0.010540	0.368140	19.049234	0.000778	13.130387	0.000156	0.001252	0.350677	246.574158	0.014495	0.395192	0.000156	0.066085	0.023100	3.007244	0.000389	10.374271	0.000156	0.001839
04/03/2005-09:00:00	2629.800293	50.334770	3865.907959	98.909515	11.807383	2052.199219	0.056033	1.607808	0.000156	0.268218	0.671284	115.277122	0.003919	0.089807	0.000156	0.010821	0.369606	19.063755	0.000778	13.133471	0.000156	0.001284	0.354108	246.242691	0.014474	0.427284	0.000156	0.067525	0.023279	3.006830	0.000389	10.374446	0.000156	0.001870
04/03/2005-12:00:00	2630.209229	50.345314	3866.274658	98.918625	11.837134	2051.098877	0.055999	1.659436	0.000156	0.274697	0.674875	115.224762	0.003917	0.092592	0.000156	0.011110	0.370804	19.077080	0.000779	13.136565	0.000156	0.001316	0.357184	245.910019	0.014454	0.439857	0.000156	0.069002	0.023439	3.006386	0.000389	10.374619	0.000156	0.001901
04/03/2005-15:00:00	2630.561035	50.354500	3866.600830	98.926720	11.869157	2050.022705	0.055967	1.686039	0.000156	0.281058	0.678459	115.173141	0.003915	0.094006	0.000156	0.011396	0.372155	19.091579	0.000779	13.139688	0.000156	0.001348	0.359955	245.574753	0.014434	0.446026	0.000156	0.070460	0.023583	3.005912	0.000388	10.374794	0.000156	0.001931
04/03/2005-18:00:00	2630.778564	50.360512	3866.836182	98.932465	11.912147	2049.033691	0.055940	1.660918	0.000156	0.286744	0.682136	115.124474	0.003914	0.092670	0.000156	0.011655	0.373891	19.109365	0.000780	13.142683	0.000156	0.001377	0.362080	245.245697	0.014415	0.439450	0.000156	0.071774	0.023691	3.005366	0.000388	10.374932	0.000156	0.001957
04/03/2005-21:00:00	2630.851563	50.363178	3866.974609	98.935738	11.961492	2048.153076	0.055917	1.591878	0.000157	0.291181	0.685918	115.079849	0.003912	0.088955	0.000157	0.011863	0.376010	19.130922	0.000781	13.145452	0.000157	0.001401	0.363583	244.929153	0.014396	0.421627	0.000157	0.072815	0.023764	3.004767	0.000388	10.375005	0.000157	0.001977
04/04/2005-00:00:00	2630.881592	50.364777	3867.081787	98.938232	11.960271	2047.536865	0.055921	1.122495	0.000157	0.289722	0.686214	115.046753	0.003913	0.062661	0.000157	0.011833	0.377306	19.152214	0.000781	13.146411	0.000157	0.001398	0.361172	244.714508	0.014388	0.297225	0.000157	0.072573	0.023611	3.003783	0.000388	10.374589	0.000157	0.001965
04/04/2005-03:00:00	2631.033447	50.369267	3867.273193	98.942833	11.770046	2046.936890	0.055911	0.846674	0.000157	0.284193	0.685541	115.016235	0.003912	0.046937	0.000157	0.011622	0.377869	19.170790	0.000782	13.146988	0.000157	0.001377	0.358845	244.525620	0.014378	0.222717	0.000157	0.071401	0.023466	3.002923	0.000388	10.374069	0.000157	0.001940
04/04/2005-06:00:00	2631.382813	50.378422	3867.597412	98.950890	11.717604	2046.200439	0.055886	0.804902	0.000157	0.278141	0.684891	114.980721	0.003910	0.044646	0.000157	0.011382	0.377898	19.184393	0.000782	13.147847	0.000157	0.001353	0.357614	244.322342	0.014364	0.211560	0.000157	0.070096	0.023383	3.002182	0.000387	10.373624	0.000157	0.001912
04/04/2005-09:00:00	2631.889160	50.391312	3868.027588	98.961655	11.728858	2045.376587	0.055861	0.797154	0.000157	0.273015	0.683689	114.941872	0.003909	0.044311	0.000157	0.011181	0.377413	19.193216	0.000782	13.148757	0.000157	0.001333	0.356641	244.117493	0.014350	0.209754	0.000157	0.068993	0.023315	3.001443	0.000387	10.373193	0.000157	0.001889
04/04/2005-12:00:00	2632.456299	50.405598	3868.500000	98.973465	11.727422	2044.531738	0.055836	0.796600	0.000157	0.268697	0.682413	114.902359	0.003907	0.044284	0.000157	0.011015	0.376782	19.199791	0.000783	13.149678	0.000157	0.001316	0.355889	243.913147	0.014337	0.209446	0.000157	0.068066	0.023263	3.000721	0.000387	10.372762	0.000157	0.001870
04/04/2005-15:00:00	2632.940186	50.417942	3868.914307	98.983818	11.745078	2043.735229	0.055814	0.809389	0.000157	0.264762	0.681896	114.864784	0.003906	0.044604	0.000157	0.010857	0.376635	19.208078	0.000783	13.150645	0.000157	0.001301	0.355344	243.707535	0.014325	0.211489	0.000157	0.067195	0.023223	3.000031	0.000387	10.372324	0.000157	0.001851
04/04/2005-18:00:00	2633.209473	50.425220	3869.183838	98.990479	11.783918	2043.163818	0.055802	0.654205	0.000157	0.259503	0.681631	114.836700	0.003905	0.035344	0.000157	0.010635	0.377177	19.221560	0.000783	13.150931	0.000157	0.001280	0.353749	243.542160	0.014314	0.168630	0.000157	0.065990	0.023123	2.999276	0.000386	10.371696	0.000157	0.001825
04/04/2005-21:00:00	2633.226074	50.426544	3869.282471	98.992714	11.778860	2042.855591	0.055800	0.428142	0.000157	0.251968	0.681516	114.818336	0.003904	0.023815	0.000157	0.010327	0.378271	19.241924	0.000784	13.150585	0.000157	0.001248	0.351414	243.411575	0.014306	0.114799	0.000157	0.064294	0.022985	2.998521	0.000386	10.370907	0.000157	0.001787
04/05/2005-00:00:00	2633.144043	50.425522	3869.314209	98.993279	11.724238	2042.731201	0.055795	0.228825	0.000157	0.242862	0.669341	114.810265	0.003903	0.012428	0.000157	0.009961	0.372684	19.268244	0.000784	13.149744	0.000157	0.001210	0.344495	243.314377	0.014298	0.059909	0.000157	0.062257	0.022685	2.997818	0.000386	10.370008	0.000157	0.001741
04/05/2005-03:00:00	2633.186768	50.427490	3869.431641	98.995979	11.745002	2042.616089	0.055794	0.140211	0.000157	0.234145	0.661539	114.805313	0.003903	0.007361	0.000157	0.009615	0.368689	19.295601	0.000786	13.148870	0.000157	0.001175	0.338377	243.221817	0.014292	0.035448	0.000157	0.060306	0.022268	2.997245	0.000386	10.369102	0.000157	0.001698
04/05/2005-06:00:00	2633.438721	50.434353	3869.688721	99.002274	11.878266	2042.259644	0.055786	0.104560	0.000157	0.226077	0.664934	114.787155	0.003903	0.005325	0.000157	0.009295	0.371563	19.311321	0.000786	13.147992	0.000157	0.001142	0.337463	243.128906	0.014286	0.025604	0.000157	0.058495	0.022131	2.996559	0.000386	10.368191	0.000157	0.001658
04/05/2005-09:00:00	2633.859375	50.445213	3870.061279	99.011581	11.563237	2042.236328	0.055787	0.090789	0.000157	0.218658	0.653447	114.778931	0.003903	0.004546	0.000157	0.009001	0.365251	19.330179	0.000787	13.147120	0.000157	0.001111	0.333007	243.040451	0.014280	0.021835	0.000157	0.056821	0.021890	2.996020	0.000386	10.367290	0.000157	0.001621
04/05/2005-12:00:00	2634.345459	50.457611	3870.478027	99.021973	11.281999	2042.157104	0.055788	0.085885	0.000157	0.211987	0.650226	114.763184	0.003902	0.004285	0.000157	0.008738	0.363855	19.342541	0.000787	13.146253	0.000157	0.001087	0.331393	242.952118	0.014274	0.020579	0.000157	0.055272	0.021755	2.995485	0.000385	10.366385	0.000157	0.001587
04/05/2005-15:00:00	2634.773193	50.468609	3870.854492	99.031364	11.335520	2041.786621	0.055772	0.093377	0.000156	0.205560	0.652027	114.743523	0.003901	0.004914	0.000156	0.008484	0.365521	19.353226	0.000787	13.145434	0.000156	0.001060	0.331072	242.860321	0.014266	0.023791	0.000156	0.053804	0.021696	2.994907	0.000385	10.365487	0.000156	0.001553
04/05/2005-18:00:00	2635.050293	50.476067	3871.129395	99.038132	11.383899	2041.536865	0.055723	0.085882	0.000156	0.199211	0.653192	114.728790	0.003896	0.004346	0.000156	0.008233	0.366846	19.368664	0.000786	13.144562	0.000156	0.001033	0.330480	242.773941	0.014247	0.020902	0.000156	0.052333	0.021640	2.994342	0.000384	10.364580	0.000156	0.001519
04/05/2005-21:00:00	2635.152344	50.479424	3871.286133	99.041878	11.501201	2041.351074	0.055655	0.082087	0.000156	0.192868	0.657513	114.716080	0.003891	0.004074	0.000156	0.007983	0.370257	19.387987	0.000785	13.143681	0.000156	0.001006	0.330343	242.688980	0.014222	0.019519	0.000156	0.050850	0.021628	2.993783	0.000384	10.363673	0.000156	0.001484
04/06/2005-00:00:00	2635.167725	50.480694	3871.383057	99.044075	11.710905	2041.240601	0.055727	0.084328	0.000156	0.188052	0.665086	114.709274	0.003897	0.004262	0.000156	0.007796	0.375411	19.410223	0.000788	13.142827	0.000156	0.000987	0.332079	242.610245	0.014240	0.020435	0.000156	0.049742	0.021724	2.993654	0.000384	10.362772	0.000156	0.001459
04/06/2005-03:00:00	2635.246094	50.483459	3871.524170	99.047409	11.900503	2040.979248	0.055759	0.284166	0.000156	0.184636	0.673494	114.691780	0.003899	0.019770	0.000156	0.007661	0.380167	19.431515	0.000789	13.143059	0.000156	0.000974	0.335348	242.461273	0.014239	0.098553	0.000156	0.048965	0.021912	2.993741	0.000384	10.362062	0.000156	0.001443
04/06/2005-06:00:00	2635.455322	50.489376	3871.754883	99.053040	12.056102	2040.373169	0.055732	0.681647	0.000156	0.183386	0.678791	114.662163	0.003898	0.038985	0.000156	0.007599	0.382526	19.449137	0.000790	13.144426	0.000156	0.000972	0.339077	242.257889	0.014226	0.188583	0.000156	0.048604	0.022139	2.993753	0.000384	10.361660	0.000156	0.001440
04/06/2005-09:00:00	2635.786621	50.498104	3872.065186	99.060699	12.138402	2039.631226	0.055704	0.907638	0.000156	0.184788	0.681965	114.626137	0.003897	0.050612	0.000156	0.007646	0.383351	19.463068	0.000791	13.146084	0.000156	0.000981	0.342359	242.038147	0.014212	0.240513	0.000156	0.048809	0.022341	2.993624	0.000384	10.361386	0.000156	0.001448
04/06/2005-12:00:00	2636.163330	50.507935	3872.408936	99.069229	12.160753	2038.846680	0.055675	1.017309	0.000156	0.187081	0.684199	114.588013	0.003895	0.056526	0.000156	0.007736	0.383629	19.475323	0.000791	13.147839	0.000156	0.000994	0.345249	241.812836	0.014197	0.266577	0.000156	0.049230	0.022521	2.993442	0.000384	10.361150	0.000156	0.001460
04/06/2005-15:00:00	2636.454346	50.515728	3872.693359	99.076233	12.193015	2038.093506	0.055649	1.078810	0.000157	0.189756	0.686636	114.550621	0.003893	0.059910	0.000157	0.007848	0.384213	19.489586	0.000791	13.149669	0.000157	0.001010	0.347819	241.582535	0.014182	0.281472	0.000157	0.049756	0.022680	2.993227	0.000384	10.360940	0.000157	0.001475
04/06/2005-18:00:00	2636.524658	50.518345	3872.827148	99.079384	12.247079	2037.496704	0.055635	1.027105	0.000157	0.191833	0.689415	114.519028	0.003892	0.056861	0.000157	0.007933	0.385563	19.509413	0.000792	13.151188	0.000157	0.001023	0.349339	241.368301	0.014170	0.267817	0.000157	0.050150	0.022776	2.992926	0.000383	10.360622	0.000157	0.001484
04/06/2005-21:00:00	2636.329346	50.514668	3872.781738	99.077942	12.309368	2037.118042	0.055628	0.891961	0.000157	0.192680	0.692872	114.495682	0.003892	0.049735	0.000157	0.007970	0.387858	19.534533	0.000793	13.152231	0.000157	0.001029	0.349986	241.186157	0.014159	0.234386	0.000157	0.050274	0.022821	2.992578	0.000383	10.360194	0.000157	0.001487
04/07/2005-00:00:00	2635.996094	50.507782	3872.642334	99.074089	12.183806	2037.163818	0.055646	0.468112	0.000157	0.190256	0.686855	114.492058	0.003892	0.025737	0.000157	0.007878	0.385266	19.521225	0.000793	13.151636	0.000157	0.001012	0.345117	241.254242	0.014165	0.121292	0.000157	0.049690	0.022545	2.992095	0.000383	10.359367	0.000157	0.001470
04/07/2005-03:00:00	2635.786133	50.503769	3872.587402	99.072350	12.299129	2037.086792	0.055652	0.245614	0.000157	0.186115	0.679375	114.484894	0.003893	0.013178	0.000157	0.007717	0.383001	19.436937	0.000790	13.150807	0.000157	0.000980	0.338679	241.565231	0.014184	0.062205	0.000157	0.048769	0.022363	2.991635	0.000384	10.358467	0.000157	0.001446
04/07/2005-06:00:00	2635.818848	50.505482	3872.696045	99.074829	12.470922	2036.836792	0.055649	0.149906	0.000157	0.181402	0.683962	114.469971	0.003892	0.007869	0.000157	0.007532	0.386934	19.324051	0.000786	13.149948	0.000157	0.000941	0.337099	241.951569	0.014206	0.037290	0.000157	0.047793	0.022220	2.991160	0.000384	10.357565	0.000157	0.001419
04/07/2005-09:00:00	2636.055176	50.512012	3872.943359	99.080925	12.054579	2037.032349	0.055659	0.109814	0.000156	0.176893	0.670833	114.467094	0.003892	0.005647	0.000156	0.007354	0.379172	19.238962	0.000784	13.149076	0.000156	0.000906	0.334038	242.264679	0.014224	0.026860	0.000156	0.046875	0.021998	2.990805	0.000384	10.356661	0.000156	0.001394
04/07/2005-12:00:00	2636.373535	50.520435	3873.246094	99.088394	11.916055	2036.912964	0.055662	0.093893	0.000156	0.172859	0.669366	114.453094	0.003892	0.004787	0.000156	0.007194	0.378594	19.183731	0.000782	13.148208	0.000156	0.000884	0.333154	242.445877	0.014234	0.022812	0.000156	0.045990	0.021884	2.990453	0.000384	10.355759	0.000156	0.001371
04/07/2005-15:00:00	2636.631104	50.527424	3873.507080	99.094795	11.984879	2036.618530	0.055655	0.111321	0.000156	0.168904	0.672222	114.435135	0.003891	0.006151	0.000156	0.007039	0.380964	19.148449	0.000780	13.147456	0.000156	0.000861	0.332969	242.546371	0.014238	0.029824	0.000156	0.045132	0.021844	2.990057	0.000384	10.354876	0.000156	0.001348
04/07/2005-18:00:00	2636.737549	50.530895	3873.666992	99.098640	12.033010	2036.462036	0.055622	0.094189	0.000156	0.165030	0.672279	114.423622	0.003888	0.004922	0.000156	0.006882	0.381862	19.111427	0.000778	13.146576	0.000156	0.000837	0.332321	242.681610	0.014233	0.023686	0.000156	0.044241	0.021793	2.989680	0.000384	10.353972	0.000156	0.001325
04/07/2005-21:00:00	2636.673828	50.530293	3873.710693	99.099480	12.120604	2036.401978	0.055570	0.085577	0.000156	0.161030	0.675779	114.414711	0.003883	0.004322	0.000156	0.006721	0.384791	19.043503	0.000775	13.145695	0.000156	0.000808	0.331933	242.941162	0.014231	0.020696	0.000156	0.043316	0.021767	2.989318	0.000383	10.353067	0.000156	0.001300
04/08/2005-00:00:00	2636.529785	50.527802	3873.700439	99.098946	12.346806	2036.326538	0.055622	0.084052	0.000156	0.157739	0.683853	114.407898	0.003887	0.004235	0.000156	0.006592	0.390556	18.932743	0.000772	13.144813	0.000156	0.000779	0.333069	243.358597	0.014272	0.020276	0.000156	0.042606	0.021832	2.989223	0.000384	10.352167	0.000156	0.001282
04/08/2005-03:00:00	2636.545898	50.529087	3873.798096	99.101204	12.488214	2036.113159	0.055653	0.157190	0.000156	0.154793	0.688020	114.394066	0.003890	0.009936	0.000156	0.006479	0.392508	18.805391	0.000769	13.144290	0.000156	0.000750	0.334691	243.796677	0.014307	0.049232	0.000156	0.042041	0.021924	2.989208	0.000385	10.351332	0.000156	0.001266
04/08/2005-06:00:00	2636.850098	50.537170	3874.092041	99.108444	12.573528	2035.572266	0.055641	0.444147	0.000156	0.153467	0.691674	114.367355	0.003890	0.025806	0.000156	0.006421	0.394068	18.713125	0.000767	13.144719	0.000156	0.000733	0.337708	244.032791	0.014322	0.126645	0.000156	0.041812	0.022105	2.989348	0.000385	10.350743	0.000156	0.001262
04/08/2005-09:00:00	2637.364746	50.550217	3874.529053	99.119385	12.626009	2034.818726	0.055612	0.663561	0.000156	0.153483	0.692792	114.331963	0.003888	0.037040	0.000156	0.006413	0.393754	18.696720	0.000766	13.145503	0.000156	0.000732	0.340359	243.964142	0.014316	0.178723	0.000156	0.041827	0.022266	2.989336	0.000385	10.350293	0.000156	0.001263
04/08/2005-12:00:00	2637.933594	50.564548	3875.002197	99.131241	12.628560	2034.022583	0.055583	0.781336	0.000156	0.154465	0.692866	114.294342	0.003886	0.043414	0.000156	0.006449	0.392504	18.710127	0.000766	13.146413	0.000156	0.000739	0.342734	243.776169	0.014303	0.207506	0.000156	0.042005	0.022411	2.989259	0.000385	10.349903	0.000156	0.001270
04/08/2005-15:00:00	2638.401611	50.576488	3875.406738	99.141365	12.630460	2033.275391	0.055557	0.848982	0.000156	0.155775	0.693362	114.258759	0.003885	0.046585	0.000156	0.006497	0.391660	18.725546	0.000766	13.147391	0.000156	0.000747	0.344873	243.583649	0.014291	0.222850	0.000156	0.042223	0.022541	2.989188	0.000385	10.349511	0.000156	0.001278
04/08/2005-18:00:00	2638.650146	50.583294	3875.663818	99.147675	12.643866	2032.811890	0.055548	0.643036	0.000156	0.155942	0.693786	114.236206	0.003884	0.033867	0.000156	0.006495	0.391624	18.745956	0.000767	13.147446	0.000156	0.000750	0.345278	243.452225	0.014283	0.161982	0.000156	0.042161	0.022569	2.989018	0.000384	10.348863	0.000156	0.001277
04/08/2005-21:00:00	2638.637939	50.583862	3875.743652	99.149429	12.587944	2032.624512	0.055548	0.393930	0.000156	0.154245	0.694947	114.223274	0.003883	0.021636	0.000156	0.006424	0.392551	18.773336	0.000767	13.146933	0.000156	0.000746	0.344857	243.351425	0.014276	0.104580	0.000156	0.041710	0.022548	2.988859	0.000384	10.348048	0.000156	0.001265
04/09/2005-00:00:00	2638.493164	50.581337	3875.732666	99.148911	12.506723	2032.606445	0.055539	0.212503	0.000156	0.151267	0.686150	114.219513	0.003882	0.011437	0.000156	0.006307	0.387229	18.804226	0.000768	13.146068	0.000156	0.000735	0.341497	243.286133	0.014268	0.055187	0.000156	0.040987	0.022361	2.988612	0.000384	10.347150	0.000156	0.001246
04/09/2005-03:00:00	2638.516357	50.582787	3875.836182	99.151260	12.528893	2032.562500	0.055546	0.133292	0.000156	0.148308	0.678739	114.217567	0.003883	0.006955	0.000156	0.006193	0.383046	18.825485	0.000769	13.145177	0.000156	0.000724	0.337261	243.255386	0.014267	0.033450	0.000156	0.040284	0.022141	2.988380	0.000384	10.346248	0.000156	0.001229
04/09/2005-06:00:00	2638.836182	50.591251	3876.141113	99.158821	11.944571	2032.930542	0.055563	0.101142	0.000156	0.145425	0.664999	114.217415	0.003883	0.005133	0.000156	0.006080	0.374174	18.852509	0.000770	13.144292	0.000156	0.000713	0.334562	243.195557	0.014264	0.024601	0.000156	0.039608	0.021964	2.988198	0.000384	10.345343	0.000156	0.001212
04/09/2005-09:00:00	2639.363281	50.604607	3876.586670	99.169945	11.589023	2032.937500	0.055571	0.088294	0.000156	0.142766	0.655674	114.208496	0.003883	0.004402	0.000156	0.005978	0.367745	18.873932	0.000771	13.143409	0.000156	0.000707	0.333379	243.122009	0.014261	0.021041	0.000156	0.038952	0.021872	2.988002	0.000384	10.344438	0.000156	0.001195
04/09/2005-12:00:00	2639.928467	50.618824	3877.056152	99.181709	11.421848	2032.747070	0.055574	0.083223	0.000156	0.140113	0.651925	114.193848	0.003883	0.004114	0.000156	0.005874	0.364982	18.889652	0.000772	13.142522	0.000156	0.000698	0.332950	243.048523	0.014257	0.019626	0.000156	0.038313	0.021855	2.987745	0.000384	10.343539	0.000156	0.001180
04/09/2005-15:00:00	2640.368408	50.630142	3877.443848	99.191360	10.754631	2033.156860	0.055550	0.081177	0.000156	0.137204	0.644911	114.186005	0.003880	0.003998	0.000156	0.005760	0.360438	18.910339	0.000772	13.141634	0.000156	0.000686	0.331628	242.976532	0.014241	0.019050	0.000156	0.037605	0.021803	2.987544	0.000383	10.342632	0.000156	0.001161
04/09/2005-18:00:00	2640.570801	50.635799	3877.666992	99.196869	10.669529	2033.160034	0.055426	0.080252	0.000156	0.133738	0.643748	114.178558	0.003870	0.003943	0.000156	0.005625	0.359631	18.934549	0.000770	13.140752	0.000156	0.000673	0.331488	242.904358	0.014202	0.018777	0.000156	0.036752	0.021796	2.987321	0.000382	10.341730	0.000156	0.001137
04/09/2005-21:00:00	2640.492188	50.634850	3877.703125	99.197479	10.669554	2033.274048	0.055301	0.079778	0.000156	0.130375	0.643750	114.176773	0.003860	0.003915	0.000156	0.005493	0.359632	18.966818	0.000769	13.139866	0.000156	0.000659	0.331490	242.832947	0.014162	0.018629	0.000156	0.035920	0.021796	2.987116	0.000381	10.340824	0.000156	0.001112
04/10/2005-00:00:00	2640.275391	50.630653	3877.643799	99.195679	10.669555	2033.477051	0.055276	0.079532	0.000156	0.127948	0.643750	114.178078	0.003858	0.003901	0.000156	0.005397	0.359632	19.003830	0.000770	13.138983	0.000156	0.000651	0.331490	242.761749	0.014149	0.018549	0.000156	0.035309	0.021796	2.986924	0.000381	10.339926	0.000156	0.001097
04/10/2005-03:00:00	2640.248779	50.630913	3877.712891	99.197205	10.669563	2033.535767	0.055287	0.079486	0.000156	0.125905	0.643751	114.174217	0.003859	0.003900	0.000156	0.005316	0.359632	19.031620	0.000771	13.138101	0.000156	0.000644	0.331491	242.704163	0.014146	0.018530	0.000156	0.034790	0.021796	2.986744	0.000381	10.339020	0.000156	0.001086
04/10/2005-06:00:00	2640.550537	50.638947	3878.005859	99.204437	10.669578	2033.366089	0.055289	0.073890	0.000156	0.123913	0.643752	114.162270	0.003859	0.003739	0.000156	0.005237	0.359632	19.052080	0.000773	13.137201	0.000156	0.000637	0.331492	242.637939	0.014143	0.017845	0.000156	0.034292	0.021796	2.986578	0.000381	10.338115	0.000156	0.001075
04/10/2005-09:00:00	2641.077881	50.652294	3878.450928	99.215561	10.669592	2033.047974	0.055285	0.071488	0.000156	0.121972	0.643753	114.145210	0.003859	0.003670	0.000156	0.005160	0.359632	19.065903	0.000774	13.136311	0.000156	0.000631	0.331493	242.568939	0.014140	0.017546	0.000156	0.033805	0.021796	2.986421	0.000381	10.337211	0.000156	0.001064
04/10/2005-12:00:00	2641.648926	50.666683	3878.925781	99.227470	10.669608	2032.715454	0.055281	0.070549	0.000156	0.120094	0.643754	114.127708	0.003858	0.003646	0.000156	0.005085	0.359633	19.077536	0.000774	13.135415	0.000156	0.000624	0.331495	242.500534	0.014136	0.017436	0.000156	0.033331	0.021796	2.986276	0.000381	10.336302	0.000156	0.001054
04/10/2005-15:00:00	2642.125732	50.678837	3879.335693	99.237717	10.669624	2032.462280	0.055215	0.070148	0.000156	0.117806	0.643755	114.113152	0.003853	0.003633	0.000156	0.004995	0.359633	19.091509	0.000774	13.134525	0.000156	0.000615	0.331496	242.432693	0.014116	0.017373	0.000156	0.032756	0.021796	2.986146	0.000380	10.335401	0.000156	0.001039
04/10/2005-18:00:00	2642.423828	50.686783	3879.625977	99.244896	10.669641	2032.343140	0.055074	0.069809	0.000156	0.115030	0.643756	114.103256	0.003843	0.003619	0.000156	0.004886	0.359633	19.110781	0.000771	13.133628	0.000156	0.000603	0.331497	242.365707	0.014074	0.017299	0.000156	0.032058	0.021796	2.986036	0.000379	10.334492	0.000156	0.001019
04/10/2005-21:00:00	2642.524414	50.690048	3879.781738	99.248581	10.669657	2032.364746	0.054943	0.069589	0.000156	0.112430	0.643757	114.098351	0.003832	0.003608	0.000156	0.004783	0.359633	19.136286	0.000770	13.132736	0.000156	0.000593	0.331498	242.299408	0.014034	0.017238	0.000156	0.031397	0.021796	2.985945	0.000378	10.333587	0.000156	0.001000
04/11/2005-00:00:00	2642.528809	50.691063	3879.872803	99.250694	10.950274	2032.597778	0.055420	0.081612	0.000156	0.111720	0.656812	114.112869	0.003867	0.004558	0.000156	0.004759	0.366399	19.165657	0.000776	13.131906	0.000156	0.000593	0.338366	242.255463	0.014157	0.022019	0.000156	0.031234	0.022196	2.987436	0.000381	10.332698	0.000156	0.000999
04/11/2005-03:00:00	2642.645020	50.694714	3880.039307	99.254662	11.235028	2032.836426	0.055616	0.162694	0.000156	0.111630	0.671141	114.129745	0.003881	0.010770	0.000156	0.004757	0.372954	19.194475	0.000780	13.131471	0.000156	0.000596	0.347749	242.193863	0.014200	0.053391	0.000156	0.031257	0.022741	2.989541	0.000383	10.331879	0.000156	0.001004
04/11/2005-06:00:00	2642.969971	50.703281	3880.347412	99.262299	11.470792	2032.417847	0.055630	0.773588	0.000156	0.113401	0.683690	114.103821	0.003884	0.054753	0.000156	0.004829	0.378179	19.215555	0.000783	13.133848	0.000156	0.000610	0.357063	241.926285	0.014194	0.274643	0.000156	0.031683	0.023283	2.991249	0.000383	10.331611	0.000156	0.001031
04/11/2005-09:00:00	2643.449707	50.715515	3880.759766	99.272583	11.654806	2031.254517	0.055570	1.675473	0.000156	0.117553	0.693935	114.051094	0.003882	0.096046	0.000156	0.004973	0.382131	19.229889	0.000783	13.138335	0.000156	0.000633	0.365330	241.555099	0.014171	0.465690	0.000156	0.032544	0.023763	2.992246	0.000383	10.332006	0.000156	0.001065
04/11/2005-12:00:00	2643.959717	50.728470	3881.192871	99.283409	11.811004	2029.995361	0.055500	2.116863	0.000156	0.124989	0.702759	113.991829	0.003878	0.118710	0.000156	0.005241	0.385443	19.242447	0.000784	13.143250	0.000156	0.000672	0.372646	241.158127	0.014143	0.566489	0.000156	0.034065	0.024189	2.992984	0.000382	10.332620	0.000156	0.001114
04/11/2005-15:00:00	2644.376709	50.739258	3881.563477	99.292641	11.961035	2028.742432	0.055429	2.338569	0.000156	0.134253	0.710973	113.931702	0.003874	0.130408	0.000156	0.005584	0.388688	19.256786	0.000784	13.148368	0.000156	0.000719	0.379111	240.748077	0.014112	0.618080	0.000156	0.035972	0.024565	2.993600	0.000382	10.333298	0.000156	0.001174
04/11/2005-18:00:00	2644.628906	50.746105	3881.821533	99.298988	12.102474	2027.658203	0.055377	2.279601	0.000156	0.143470	0.717999	113.878654	0.003871	0.126525	0.000156	0.005929	0.391946	19.274889	0.000784	13.152886	0.000156	0.000766	0.383608	240.370697	0.014087	0.599138	0.000156	0.037872	0.024826	2.994060	0.000382	10.333791	0.000156	0.001229
04/11/2005-21:00:00	2644.697510	50.748692	3881.955322	99.302155	12.242473	2026.761108	0.055337	2.111019	0.000156	0.151770	0.724351	113.832054	0.003868	0.118210	0.000156	0.006244	0.395377	19.297626	0.000784	13.156872	0.000156	0.000808	0.386637	240.020065	0.014064	0.559313	0.000156	0.039599	0.025002	2.994394	0.000381	10.334146	0.000156	0.001275
04/12/2005-00:00:00	2644.682129	50.749264	3882.031250	99.303818	12.279841	2026.405762	0.055356	1.143785	0.000156	0.154213	0.723535	113.809044	0.003870	0.064615	0.000156	0.006346	0.397065	19.319559	0.000786	13.157101	0.000156	0.000821	0.381703	239.876282	0.014062	0.305153	0.000156	0.040116	0.024716	2.993897	0.000382	10.333554	0.000156	0.001279
04/12/2005-03:00:00	2644.809814	50.753235	3882.204102	99.307991	12.139716	2026.037964	0.055354	0.724069	0.000156	0.153590	0.711381	113.788223	0.003869	0.040892	0.000156	0.006335	0.393321	19.338804	0.000786	13.157171	0.000156	0.000820	0.372645	239.746628	0.014055	0.192820	0.000156	0.040010	0.024491	2.993660	0.000381	10.332902	0.000156	0.001271
04/12/2005-06:00:00	2645.191895	50.763191	3882.550781	99.316589	12.062748	2025.455322	0.055331	0.684551	0.000156	0.152755	0.711871	113.759544	0.003868	0.038207	0.000156	0.006311	0.394280	19.351591	0.000787	13.157760	0.000156	0.000818	0.371195	239.589920	0.014044	0.179402	0.000156	0.039863	0.024368	2.993548	0.000381	10.332386	0.000156	0.001262
04/12/2005-09:00:00	2645.756836	50.777466	3883.019531	99.328308	12.041065	2024.762939	0.055310	0.684385	0.000156	0.152549	0.711611	113.726540	0.003867	0.038085	0.000156	0.006309	0.394450	19.358784	0.000787	13.158425	0.000156	0.000819	0.369999	239.428741	0.014034	0.178410	0.000156	0.039838	0.024267	2.993408	0.000381	10.331894	0.000156	0.001257
04/12/2005-12:00:00	2646.357178	50.792583	3883.513916	99.340721	12.036372	2024.058228	0.055289	0.689540	0.000156	0.152648	0.711042	113.693214	0.003865	0.038269	0.000156	0.006319	0.394374	19.364223	0.000787	13.159109	0.000156	0.000821	0.369045	239.266602	0.014024	0.179041	0.000156	0.039874	0.024189	2.993267	0.000381	10.331409	0.000156	0.001255
04/12/2005-15:00:00	2646.890869	50.806133	3883.961670	99.351944	12.047915	2023.389526	0.055271	0.704426	0.000157	0.152799	0.711085	113.661568	0.003864	0.038448	0.000157	0.006326	0.394641	19.370874	0.000787	13.159827	0.000157	0.000823	0.368347	239.103043	0.014014	0.180773	0.000157	0.039902	0.024129	2.993151	0.000381	10.330902	0.000157	0.001253
04/12/2005-18:00:00	2647.300781	50.816765	3884.326904	99.361046	12.065900	2022.923706	0.055263	0.510064	0.000157	0.151819	0.710626	113.638878	0.003863	0.027056	0.000157	0.006286	0.395123	19.380032	0.000787	13.159694	0.000157	0.000819	0.366426	238.988037	0.014006	0.127523	0.000157	0.039666	0.024000	2.992928	0.000381	10.330181	0.000157	0.001243
04/12/2005-21:00:00	2647.582520	50.824352	3884.603027	99.367867	12.008585	2022.636108	0.055258	0.304379	0.000156	0.149328	0.708990	113.622887	0.003862	0.016700	0.000156	0.006190	0.395206	19.392689	0.000786	13.159062	0.000156	0.000808	0.364016	238.898376	0.014000	0.079443	0.000156	0.039124	0.023859	2.992743	0.000380	10.329335	0.000156	0.001225
04/13/2005-00:00:00	2647.801758	50.830505	3884.840088	99.373672	12.060924	2022.263672	0.055258	0.447214	0.000156	0.147175	0.705844	113.601768	0.003863	0.026410	0.000156	0.006110	0.393793	19.408007	0.000788	13.159465	0.000156	0.000800	0.362711	238.749832	0.013995	0.127524	0.000156	0.038684	0.023858	2.992832	0.000380	10.328700	0.000156	0.001212
04/13/2005-03:00:00	2648.098389	50.838455	3885.127686	99.380745	12.190324	2021.623901	0.055222	0.833577	0.000157	0.147948	0.711059	113.570023	0.003861	0.046979	0.000157	0.006137	0.396375	19.422009	0.000789	13.161171	0.000157	0.000806	0.365363	238.534485	0.013979	0.221863	0.000157	0.038834	0.023989	2.993026	0.000380	10.328454	0.000157	0.001217
04/13/2005-06:00:00	2648.541504	50.849873	3885.514404	99.390396	12.299570	2020.805298	0.055185	1.111726	0.000157	0.150958	0.715242	113.530357	0.003859	0.062148	0.000157	0.006255	0.398030	19.431877	0.000789	13.163412	0.000157	0.000823	0.368429	238.289139	0.013961	0.291088	0.000157	0.039461	0.024146	2.993164	0.000380	10.328365	0.000157	0.001234
04/13/2005-09:00:00	2649.096924	50.863953	3885.977783	99.401993	12.353567	2019.908447	0.055151	1.238057	0.000157	0.155074	0.718334	113.487579	0.003857	0.069099	0.000157	0.006419	0.399005	19.438154	0.000789	13.165730	0.000157	0.000845	0.371208	238.039063	0.013944	0.322573	0.000157	0.040329	0.024289	2.993247	0.000380	10.328303	0.000157	0.001257
04/13/2005-12:00:00	2649.672363	50.878471	3886.454102	99.413971	12.382625	2019.003540	0.055117	1.291809	0.000157	0.159437	0.720962	113.444473	0.003855	0.072021	0.000157	0.006596	0.399774	19.443375	0.000789	13.168056	0.000157	0.000868	0.373700	237.787613	0.013927	0.335646	0.000157	0.041259	0.024417	2.993305	0.000380	10.328246	0.000157	0.001280
04/13/2005-15:00:00	2650.160889	50.890953	3886.872314	99.424385	12.418715	2018.138184	0.055087	1.325292	0.000157	0.163905	0.723824	113.402794	0.003853	0.073679	0.000157	0.006777	0.400847	19.450539	0.000789	13.170426	0.000157	0.000891	0.375946	237.532974	0.013911	0.343177	0.000157	0.042211	0.024533	2.993340	0.000379	10.328190	0.000157	0.001303
04/13/2005-18:00:00	2650.488037	50.899651	3887.179932	99.431999	12.463724	2017.414063	0.055068	1.236627	0.000157	0.167504	0.726474	113.366516	0.003852	0.068533	0.000157	0.006920	0.402309	19.461485	0.000790	13.172381	0.000157	0.000911	0.377036	237.299530	0.013898	0.320503	0.000157	0.042970	0.024582	2.993283	0.000379	10.327994	0.000157	0.001319
04/13/2005-21:00:00	2650.638184	50.904182	3887.367920	99.436577	12.501382	2016.870361	0.055056	1.075232	0.000157	0.169693	0.729196	113.337242	0.003851	0.060032	0.000157	0.007010	0.404233	19.477188	0.000790	13.173819	0.000157	0.000923	0.377272	237.093048	0.013886	0.281124	0.000157	0.043435	0.024583	2.993176	0.000379	10.327671	0.000157	0.001327
04/14/2005-00:00:00	2650.705078	50.906780	3887.500000	99.439674	12.464089	2016.633667	0.055073	0.581347	0.000157	0.168187	0.727596	113.321777	0.003852	0.032341	0.000157	0.006958	0.404725	19.494860	0.000791	13.173403	0.000157	0.000917	0.373463	236.986435	0.013885	0.151584	0.000157	0.043126	0.024350	2.992739	0.000379	10.326884	0.000157	0.001314
04/14/2005-03:00:00	2650.894531	50.912212	3887.715088	99.444885	12.472724	2016.379272	0.055076	0.311309	0.000157	0.164747	0.714026	113.307274	0.003852	0.017062	0.000157	0.006830	0.399313	19.509592	0.000791	13.172664	0.000157	0.000902	0.365169	236.899857	0.013881	0.079933	0.000157	0.042409	0.024150	2.992383	0.000379	10.326015	0.000157	0.001293
04/14/2005-06:00:00	2651.304199	50.922871	3888.078613	99.453972	12.546240	2015.939453	0.055064	0.302664	0.000157	0.161269	0.711557	113.284683	0.003851	0.017172	0.000157	0.006700	0.398932	19.518290	0.000792	13.172383	0.000157	0.000886	0.361554	236.788223	0.013874	0.080486	0.000157	0.041695	0.024043	2.992134	0.000379	10.325261	0.000157	0.001272
04/14/2005-09:00:00	2651.875977	50.937313	3888.551758	99.465813	12.495143	2015.388794	0.055049	0.338686	0.000157	0.158584	0.712268	113.258270	0.003850	0.018908	0.000157	0.006599	0.399312	19.522299	0.000792	13.172246	0.000157	0.000875	0.361396	236.670425	0.013866	0.088172	0.000157	0.041136	0.023961	2.991893	0.000379	10.324549	0.000157	0.001257
04/14/2005-12:00:00	2652.475586	50.952423	3889.045654	99.478210	12.423725	2014.825195	0.055035	0.361756	0.000157	0.156456	0.712472	113.231369	0.003849	0.020004	0.000157	0.006519	0.399434	19.524973	0.000792	13.172147	0.000157	0.000865	0.361055	236.551453	0.013859	0.093061	0.000157	0.040685	0.023894	2.991661	0.000379	10.323845	0.000157	0.001245
04/14/2005-15:00:00	2652.980469	50.965336	3889.474609	99.488922	12.398568	2014.309814	0.055024	0.385022	0.000157	0.154556	0.712985	113.206505	0.003848	0.020718	0.000157	0.006443	0.399861	19.529776	0.000791	13.172094	0.000157	0.000857	0.360778	236.430603	0.013852	0.097219	0.000157	0.040263	0.023840	2.991448	0.000378	10.323135	0.000157	0.001234
04/14/2005-18:00:00	2653.308350	50.974045	3889.782959	99.496574	12.408157	2014.021484	0.055010	0.231728	0.000157	0.151878	0.712600	113.191338	0.003846	0.011991	0.000157	0.006335	0.400050	19.539715	0.000790	13.171333	0.000157	0.000845	0.359376	236.349106	0.013842	0.056172	0.000157	0.039654	0.023726	2.991176	0.000378	10.322261	0.000157	0.001218
04/14/2005-21:00:00	2653.437744	50.978088	3889.956299	99.500710	12.477576	2013.862915	0.054984	0.142398	0.000157	0.148314	0.708000	113.180878	0.003843	0.007254	0.000157	0.006196	0.398505	19.555017	0.000790	13.170469	0.000157	0.000829	0.357245	236.273911	0.013830	0.034049	0.000157	0.038860	0.023629	2.990950	0.000378	10.321358	0.000157	0.001197
04/15/2005-00:00:00	2653.468750	50.979855	3890.063721	99.503212	12.620287	2013.770264	0.055017	0.138773	0.000157	0.145151	0.709104	113.172989	0.003846	0.007913	0.000157	0.006077	0.399973	19.573872	0.000792	13.169781	0.000157	0.000815	0.357124	236.190796	0.013835	0.037908	0.000157	0.038189	0.023614	2.990967	0.000378	10.320482	0.000157	0.001180
04/15/2005-03:00:00	2653.607422	50.984131	3890.243652	99.507553	12.691153	2013.479492	0.055023	0.315309	0.000157	0.142919	0.713977	113.154091	0.003847	0.020068	0.000157	0.005989	0.402613	19.590261	0.000793	13.169963	0.000157	0.000806	0.358449	236.053574	0.013831	0.097517	0.000157	0.037714	0.023658	2.991035	0.000378	10.319780	0.000157	0.001169
04/15/2005-06:00:00	2653.947021	50.993134	3890.559326	99.515388	12.804012	2012.910278	0.055001	0.620587	0.000157	0.142516	0.718450	113.126205	0.003846	0.035035	0.000157	0.005965	0.404722	19.601833	0.000794	13.171023	0.000157	0.000807	0.361073	235.877090	0.013820	0.166515	0.000157	0.037592	0.023783	2.991191	0.000378	10.319317	0.000157	0.001170
04/15/2005-09:00:00	2654.436768	51.005657	3890.978027	99.525841	12.873807	2012.214111	0.054975	0.786566	0.000157	0.143541	0.721376	113.092323	0.003845	0.043991	0.000157	0.006000	0.405719	19.608868	0.000794	13.172289	0.000157	0.000814	0.363460	235.688080	0.013808	0.206249	0.000157	0.037767	0.023898	2.991240	0.000378	10.318947	0.000157	0.001177
04/15/2005-12:00:00	2654.954590	51.018860	3891.415283	99.536797	12.879925	2011.495361	0.054950	0.864606	0.000157	0.145130	0.723767	113.057434	0.003843	0.048311	0.000157	0.006059	0.406400	19.614695	0.000794	13.173619	0.000157	0.000824	0.365626	235.495789	0.013795	0.225227	0.000157	0.038069	0.024003	2.991256	0.000378	10.318598	0.000157	0.001188
04/15/2005-15:00:00	2655.388428	51.030087	3891.796387	99.546272	12.894410	2010.812012	0.054927	0.911692	0.000157	0.146880	0.726353	113.023888	0.003842	0.050468	0.000157	0.006125	0.407346	19.622416	0.000794	13.175002	0.000157	0.000834	0.367564	235.300781	0.013783	0.235282	0.000157	0.038407	0.024096	2.991266	0.000377	10.318247	0.000157	0.001198
04/15/2005-18:00:00	2655.669922	51.037720	3892.071777	99.553078	12.917690	2010.300415	0.054920	0.780090	0.000157	0.147618	0.728438	112.997391	0.003841	0.042845	0.000157	0.006146	0.408597	19.633701	0.000794	13.175738	0.000157	0.000839	0.368078	235.138733	0.013775	0.201291	0.000157	0.038517	0.024109	2.991176	0.000377	10.317706	0.000157	0.001202
04/15/2005-21:00:00	2655.785889	51.041462	3892.237549	99.557014	12.896232	2009.980591	0.054921	0.577556	0.000157	0.146748	0.730381	112.977821	0.003841	0.032632	0.000157	0.006108	0.410218	19.649391	0.000795	13.175875	0.000157	0.000837	0.367596	235.006165	0.013768	0.154728	0.000157	0.038299	0.024066	2.991034	0.000377	10.317015	0.000157	0.001196
04/16/2005-00:00:00	2655.823486	51.043388	3892.347656	99.559608	13.083255	2008.722778	0.054796	2.338239	0.000157	0.156901	0.747218	112.917351	0.003834	0.132196	0.000157	0.006496	0.415316	19.675352	0.000796	13.184086	0.000157	0.000894	0.384074	234.462280	0.013718	0.612743	0.000157	0.040431	0.025012	2.992700	0.000377	10.318389	0.000157	0.001268
04/16/2005-03:00:00	2655.940674	51.047180	3892.512939	99.563538	13.414324	2006.957764	0.054703	3.553096	0.000158	0.178523	0.765026	112.831429	0.003828	0.200240	0.000158	0.007339	0.420907	19.698544	0.000796	13.194586	0.000158	0.001009	0.401088	233.791992	0.013671	0.923864	0.000158	0.044965	0.025988	2.993975	0.000376	10.320380	0.000158	0.001391
04/16/2005-06:00:00	2656.212891	51.054607	3892.781738	99.570168	13.630745	2004.971191	0.054633	4.168867	0.000158	0.211786	0.780757	112.736267	0.003824	0.234316	0.000158	0.008675	0.425453	19.717255	0.000797	13.205695	0.000158	0.001180	0.416980	233.087967	0.013629	1.077288	0.000158	0.051919	0.026901	2.995046	0.000376	10.322526	0.000158	0.001565
04/16/2005-09:00:00	2656.605469	51.064922	3893.133057	99.578926	13.785436	2002.870728	0.054568	4.423124	0.000158	0.253048	0.794097	112.636673	0.003821	0.248386	0.000158	0.010392	0.429016	19.731955	0.000798	13.216869	0.000158	0.001390	0.431072	232.375397	0.013590	1.138333	0.000158	0.060659	0.027711	2.995898	0.000375	10.324691	0.000158	0.001763
04/16/2005-12:00:00	2657.017334	51.075695	3893.497803	99.587990	13.916843	2000.722534	0.054503	4.522324	0.000159	0.301049	0.805840	112.535118	0.003818	0.253874	0.000159	0.012456	0.432118	19.745350	0.000798	13.228060	0.000159	0.001632	0.443556	231.655472	0.013550	1.159821	0.000159	0.070973	0.028428	2.996537	0.000375	10.326847	0.000159	0.001977
04/16/2005-15:00:00	2657.324463	51.083996	3893.790527	99.595222	14.050052	1998.579224	0.054439	4.569330	0.000159	0.354383	0.816861	112.433311	0.003814	0.256334	0.000159	0.014797	0.435336	19.760874	0.000798	13.239305	0.000159	0.001900	0.454624	230.924728	0.013509	1.167552	0.000159	0.082548	0.029065	2.996958	0.000375	10.329007	0.000159	0.002202
04/16/2005-18:00:00	2657.434082	51.087704	3893.948730	99.598984	14.189590	1996.547485	0.054383	4.485660	0.000160	0.408195	0.826934	112.335289	0.003812	0.251586	0.000160	0.017178	0.438842	19.780783	0.000799	13.250139	0.000160	0.002170	0.463540	230.205551	0.013470	1.143537	0.000160	0.094305	0.029577	2.997074	0.000375	10.331033	0.000160	0.002418
04/16/2005-21:00:00	2657.330078	51.086407	3893.958984	99.599014	14.341118	1994.659180	0.054333	4.341475	0.000160	0.458504	0.836579	112.242439	0.003809	0.243982	0.000160	0.019422	0.442772	19.806095	0.000800	13.260540	0.000160	0.002425	0.470860	229.500793	0.013431	1.105745	0.000160	0.105382	0.029997	2.996957	0.000374	10.332949	0.000160	0.002613
04/17/2005-00:00:00	2657.124268	51.082741	3893.900879	99.597252	14.263638	1993.844604	0.054386	2.330395	0.000160	0.461908	0.829627	112.195595	0.003812	0.131107	0.000160	0.019672	0.442704	19.826321	0.000801	13.262202	0.000160	0.002440	0.459659	229.220947	0.013431	0.593592	0.000160	0.106729	0.029341	2.994886	0.000374	10.332698	0.000160	0.002591
04/17/2005-03:00:00	2657.073486	51.082718	3893.947754	99.598183	13.826499	1993.277466	0.054393	1.232608	0.000160	0.431630	0.802504	112.165283	0.003812	0.068854	0.000160	0.018333	0.435780	19.834015	0.000802	13.262470	0.000160	0.002293	0.437781	229.063416	0.013425	0.311645	0.000160	0.100560	0.028746	2.993418	0.000374	10.332070	0.000160	0.002471
04/17/2005-06:00:00	2657.301270	51.089230	3894.184814	99.604012	13.682449	1992.553345	0.054367	0.875075	0.000160	0.397633	0.795574	112.129845	0.003811	0.048715	0.000160	0.016784	0.434432	19.836300	0.000802	13.263103	0.000160	0.002128	0.430358	228.892258	0.013412	0.220308	0.000160	0.093478	0.028289	2.992245	0.000374	10.331527	0.000160	0.002337
04/17/2005-09:00:00	2657.731201	51.100456	3894.559814	99.613319	13.475632	1991.730103	0.054342	0.743941	0.000160	0.372802	0.792184	112.090782	0.003809	0.041406	0.000160	0.015676	0.433576	19.842720	0.000802	13.263800	0.000160	0.002009	0.425453	228.689117	0.013398	0.187005	0.000160	0.088373	0.027909	2.991140	0.000373	10.331004	0.000160	0.002239
04/17/2005-12:00:00	2658.199219	51.112579	3894.959473	99.623337	13.340969	1990.910034	0.054319	0.696147	0.000160	0.354115	0.788367	112.051994	0.003807	0.038691	0.000160	0.014861	0.432388	19.848013	0.000802	13.264513	0.000160	0.001919	0.420945	228.488098	0.013385	0.174529	0.000160	0.084562	0.027593	2.990109	0.000373	10.330483	0.000160	0.002164
04/17/2005-15:00:00	2658.560059	51.122215	3895.288330	99.631493	13.284107	1990.158936	0.054298	0.688006	0.000160	0.338677	0.785822	112.016296	0.003806	0.037501	0.000160	0.014177	0.431851	19.855822	0.000801	13.265263	0.000160	0.001846	0.417284	228.289627	0.013373	0.170237	0.000160	0.081368	0.027332	2.989162	0.000373	10.329936	0.000160	0.002102
04/17/2005-18:00:00	2658.726318	51.127270	3895.483154	99.636192	13.306132	1989.686890	0.054287	0.450364	0.000160	0.323289	0.783467	111.992828	0.003805	0.023587	0.000160	0.013503	0.431944	19.868540	0.000802	13.264920	0.000160	0.001771	0.412683	228.149445	0.013362	0.107137	0.000160	0.078132	0.027022	2.988161	0.000373	10.329148	0.000160	0.002036
04/17/2005-21:00:00	2658.673828	51.127232	3895.529541	99.637093	13.282201	1989.438843	0.054275	0.250686	0.000160	0.306754	0.774791	111.977890	0.003803	0.013277	0.000160	0.012805	0.429237	19.887611	0.000801	13.264155	0.000160	0.001691	0.405404	228.032669	0.013351	0.060854	0.000160	0.074682	0.026736	2.987276	0.000372	10.328252	0.000160	0.001965
04/18/2005-00:00:00	2658.517822	51.124741	3895.503662	99.636215	13.302650	1989.298462	0.054255	0.147058	0.000160	0.290742	0.762491	111.969284	0.003801	0.007610	0.000160	0.012139	0.424155	19.900389	0.000802	13.263272	0.000160	0.001612	0.394689	227.968018	0.013341	0.035084	0.000160	0.071335	0.026281	2.986476	0.000372	10.327327	0.000160	0.001895
04/18/2005-03:00:00	2658.495117	51.125385	3895.568848	99.637611	13.330537	1989.183960	0.054255	0.103657	0.000160	0.277228	0.757549	111.962547	0.003801	0.005225	0.000160	0.011579	0.421694	19.887787	0.000802	13.262377	0.000160	0.001541	0.389398	227.996506	0.013341	0.024212	0.000160	0.068507	0.025441	2.985759	0.000372	10.326398	0.000160	0.001836
04/18/2005-06:00:00	2658.718994	51.131794	3895.803467	99.643333	12.882553	1989.387695	0.054262	0.086054	0.000160	0.265298	0.742452	111.962006	0.003801	0.004257	0.000160	0.011087	0.412914	19.882544	0.000802	13.261477	0.000160	0.001478	0.382821	228.005295	0.013340	0.019801	0.000160	0.066036	0.024863	2.985345	0.000372	10.325476	0.000160	0.001784
04/18/2005-09:00:00	2659.123535	51.142433	3896.161133	99.652206	12.413019	1989.501587	0.054268	0.078945	0.000160	0.254887	0.729674	111.955605	0.003801	0.003867	0.000160	0.010661	0.405238	19.895151	0.000803	13.260584	0.000160	0.001432	0.378115	227.930435	0.013334	0.018007	0.000160	0.063828	0.024613	2.984789	0.000372	10.324549	0.000160	0.001738
04/18/2005-12:00:00	2659.560791	51.153816	3896.539795	99.661644	12.281852	1989.271851	0.054265	0.076066	0.000160	0.245361	0.725813	111.940308	0.003800	0.003710	0.000160	0.010271	0.402410	19.907757	0.000803	13.259687	0.000160	0.001386	0.377736	227.831512	0.013327	0.017277	0.000160	0.061794	0.024598	2.984041	0.000372	10.323622	0.000160	0.001695
04/18/2005-15:00:00	2659.875977	51.162384	3896.837158	99.668999	11.919690	1989.373047	0.054237	0.074866	0.000160	0.236074	0.718283	111.932190	0.003798	0.003644	0.000160	0.009895	0.398328	19.925053	0.000803	13.258794	0.000160	0.001341	0.374455	227.737625	0.013312	0.016963	0.000160	0.059788	0.024382	2.983538	0.000371	10.322696	0.000160	0.001651
04/18/2005-18:00:00	2659.963867	51.165623	3896.977295	99.672363	11.849088	1989.353394	0.054139	0.074202	0.000160	0.226589	0.716376	111.924530	0.003790	0.003607	0.000160	0.009515	0.397255	19.946455	0.000802	13.257896	0.000160	0.001295	0.373667	227.643417	0.013279	0.016781	0.000160	0.057712	0.024315	2.982931	0.000370	10.321773	0.000160	0.001604
04/18/2005-21:00:00	2659.794189	51.162811	3896.942871	99.671188	11.853691	1989.443115	0.054039	0.073830	0.000160	0.217697	0.716505	111.921257	0.003782	0.003588	0.000160	0.009161	0.397346	19.962442	0.000800	13.257003	0.000160	0.001250	0.373671	227.593903	0.013248	0.016676	0.000160	0.055753	0.024315	2.982303	0.000369	10.320847	0.000160	0.001559
04/19/2005-00:00:00	2659.500488	51.157112	3896.824463	99.667870	11.796657	1989.675659	0.054001	0.073612	0.000160	0.210534	0.714054	111.923355	0.003778	0.003576	0.000160	0.008871	0.395933	19.919102	0.000798	13.256104	0.000160	0.001202	0.372749	227.772095	0.013245	0.016613	0.000160	0.054167	0.024279	2.981744	0.000369	10.319923	0.000160	0.001523
04/19/2005-03:00:00	2659.408203	51.156101	3896.842041	99.668068	11.796657	1989.701538	0.054006	0.073472	0.000160	0.204689	0.714054	111.917725	0.003779	0.003570	0.000160	0.008632	0.395933	19.821949	0.000796	13.255205	0.000160	0.001155	0.372749	228.113876	0.013265	0.016576	0.000160	0.052930	0.024279	2.981174	0.000369	10.318995	0.000160	0.001496
04/19/2005-06:00:00	2659.661865	51.163231	3897.096924	99.674309	11.796657	1989.484131	0.054003	0.073422	0.000160	0.199205	0.714054	111.903549	0.003778	0.003569	0.000160	0.008409	0.395933	19.741539	0.000794	13.254304	0.000160	0.001113	0.372749	228.365128	0.013278	0.016587	0.000160	0.051813	0.024279	2.980633	0.000370	10.318069	0.000160	0.001470
04/19/2005-09:00:00	2660.152100	51.175877	3897.512939	99.684731	11.796657	1989.112915	0.053996	0.073417	0.000159	0.194064	0.714054	111.884064	0.003778	0.003570	0.000159	0.008199	0.395933	19.729603	0.000794	13.253405	0.000159	0.001086	0.372749	228.355896	0.013277	0.016599	0.000159	0.050740	0.024279	2.980115	0.000369	10.317145	0.000159	0.001445
04/19/2005-12:00:00	2660.681396	51.189407	3897.954834	99.695778	11.796657	1988.732788	0.053991	0.073450	0.000159	0.189274	0.714054	111.864410	0.003777	0.003573	0.000159	0.008005	0.395933	19.738684	0.000794	13.252501	0.000159	0.001064	0.372749	228.268784	0.013271	0.016612	0.000159	0.049660	0.024279	2.979620	0.000369	10.316222	0.000159	0.001422
04/19/2005-15:00:00	2661.038818	51.198929	3898.280273	99.703865	11.796657	1988.489502	0.053903	0.073330	0.000159	0.183614	0.714054	111.849640	0.003771	0.003569	0.000159	0.007779	0.395933	19.752680	0.000793	13.251603	0.000159	0.001037	0.372749	228.182922	0.013244	0.016580	0.000159	0.048348	0.024279	2.979158	0.000369	10.315297	0.000159	0.001390
04/19/2005-18:00:00	2661.038330	51.200077	3898.363037	99.705704	11.796657	1988.505859	0.053735	0.073113	0.000159	0.177205	0.714054	111.843987	0.003758	0.003558	0.000159	0.007525	0.395933	19.777586	0.000790	13.250702	0.000159	0.001006	0.372749	228.099350	0.013195	0.016523	0.000159	0.046849	0.024279	2.978735	0.000367	10.314375	0.000159	0.001352
04/19/2005-21:00:00	2660.592285	51.190784	3898.138428	99.699707	11.796657	1988.834351	0.053581	0.072881	0.000159	0.171344	0.714054	111.849243	0.003745	0.003544	0.000159	0.007290	0.395933	19.774832	0.000787	13.249801	0.000159	0.000972	0.372749	228.162308	0.013155	0.016449	0.000159	0.045456	0.024279	2.978346	0.000366	10.313448	0.000159	0.001316
04/20/2005-00:00:00	2659.913574	51.176029	3897.757080	99.689636	11.796657	1989.312256	0.053543	0.072698	0.000159	0.167293	0.714054	111.859657	0.003742	0.003537	0.000159	0.007122	0.395933	19.651377	0.000782	13.248897	0.000159	0.000932	0.372749	228.672165	0.013170	0.016404	0.000159	0.044503	0.024279	2.977980	0.000366	10.312521	0.000159	0.001293
04/20/2005-03:00:00	2659.535400	51.168312	3897.580322	99.684868	10.424012	1990.931885	0.053603	0.072766	0.000159	0.164008	0.624263	111.951645	0.003746	0.003539	0.000159	0.006985	0.351872	19.487907	0.000778	13.247986	0.000159	0.000887	0.316363	229.504684	0.013220	0.016432	0.000159	0.043838	0.020998	2.980913	0.000367	10.311597	0.000159	0.001276
04/20/2005-06:00:00	2659.654297	51.172245	3897.746094	99.688820	10.424012	1990.819214	0.053607	0.072767	0.000159	0.160820	0.624263	111.941162	0.003746	0.003542	0.000159	0.006853	0.351872	19.281651	0.000772	13.247072	0.000159	0.000844	0.316363	230.230667	0.013263	0.016479	0.000159	0.043256	0.020998	2.980579	0.000367	10.310675	0.000159	0.001261
04/20/2005-09:00:00	2660.094971	51.183685	3898.127686	99.698364	0.000000	2000.914551	0.053934	0.072804	0.000159	0.157753	0.000000	112.547485	0.003771	0.003544	0.000159	0.006727	0.000000	19.500982	0.000783	13.246157	0.000159	0.000813	0.000000	230.987961	0.013312	0.016530	0.000159	0.042690	0.000000	3.001258	0.000370	10.309751	0.000159	0.001245
04/20/2005-12:00:00	2660.589355	51.196392	3898.548096	99.708855	0.000000	2000.564453	0.053932	0.072854	0.000159	0.154810	0.000000	112.528900	0.003771	0.003547	0.000159	0.006607	0.000000	19.454304	0.000782	13.245238	0.000159	0.000793	0.000000	231.127426	0.013320	0.016575	0.000159	0.042087	0.000000	3.000953	0.000370	10.308824	0.000159	0.001231
04/20/2005-15:00:00	2660.897217	51.204716	3898.840088	99.716072	0.000000	2000.359375	0.053835	0.072792	0.000159	0.151080	0.000000	112.515472	0.003763	0.003546	0.000159	0.006456	0.000000	19.445646	0.000781	13.244319	0.000159	0.000774	0.000000	231.155777	0.013296	0.016588	0.000159	0.041223	0.000000	3.000671	0.000369	10.307901	0.000159	0.001208
04/20/2005-18:00:00	2660.817871	51.203918	3898.869141	99.716583	0.000000	2000.434814	0.053643	0.072553	0.000159	0.146658	0.000000	112.511902	0.003748	0.003533	0.000159	0.006278	0.000000	19.414003	0.000775	13.243402	0.000159	0.000747	0.000000	231.306854	0.013254	0.016530	0.000159	0.040156	0.000000	3.000421	0.000368	10.306976	0.000159	0.001177
04/20/2005-21:00:00	2660.247314	51.191616	3898.564697	99.708488	0.000000	2000.853149	0.053465	0.072302	0.000159	0.142519	0.000000	112.520340	0.003734	0.003517	0.000159	0.006111	0.000000	19.299339	0.000768	13.242479	0.000159	0.000712	0.000000	231.801468	0.013233	0.016466	0.000159	0.039170	0.000000	3.000198	0.000366	10.306056	0.000159	0.001149
04/21/2005-00:00:00	2659.416260	51.173168	3898.082520	99.695847	0.000000	2001.439331	0.053430	0.072117	0.000159	0.139733	0.000000	112.534645	0.003731	0.003509	0.000159	0.005996	0.000000	19.081615	0.000760	13.241553	0.000159	0.000672	0.000000	232.687393	0.013270	0.016450	0.000159	0.038567	0.000000	2.999990	0.000367	10.305135	0.000159	0.001133
04/21/2005-03:00:00	2658.862061	51.161213	3897.789795	99.688110	0.000000	2001.808228	0.053449	0.072107	0.000159	0.137534	0.000000	112.541130	0.003732	0.003508	0.000159	0.005904	0.000000	18.793123	0.000751	13.240613	0.000159	0.000630	0.000000	233.798584	0.013337	0.016484	0.000159	0.038180	0.000000	2.999795	0.000368	10.304209	0.000159	0.001122
04/21/2005-06:00:00	2658.789551	51.160515	3897.826904	99.688713	0.000000	2001.827637	0.053456	0.072181	0.000159	0.135370	0.000000	112.535255	0.003732	0.003513	0.000159	0.005815	0.000000	18.499483	0.000743	13.239671	0.000159	0.000589	0.000000	234.886017	0.013401	0.016569	0.000159	0.037843	0.000000	2.999607	0.000369	10.303286	0.000159	0.001112
04/21/2005-09:00:00	2659.039551	51.167412	3898.081787	99.694992	0.000000	2001.622559	0.053457	0.072237	0.000159	0.133253	0.000000	112.521660	0.003732	0.003515	0.000159	0.005727	0.000000	18.254541	0.000736	13.238726	0.000159	0.000555	0.000000	235.777420	0.013454	0.016645	0.000159	0.037512	0.000000	2.999431	0.000370	10.302363	0.000159	0.001102
04/21/2005-12:00:00	2659.344971	51.175583	3898.375977	99.702271	0.000000	2001.391479	0.053456	0.072278	0.000159	0.131194	0.000000	112.507172	0.003732	0.003519	0.000159	0.005642	0.000000	18.066999	0.000730	13.237775	0.000159	0.000528	0.000000	236.468689	0.013494	0.016727	0.000159	0.037153	0.000000	2.999264	0.000371	10.301442	0.000159	0.001091
04/21/2005-15:00:00	2659.443848	51.178886	3898.530762	99.705940	0.000000	2001.316284	0.053360	0.072188	0.000159	0.128413	0.000000	112.498215	0.003725	0.003515	0.000159	0.005529	0.000000	17.905733	0.000724	13.236814	0.000159	0.000501	0.000000	237.095200	0.013505	0.016760	0.000159	0.036571	0.000000	2.999116	0.000370	10.300518	0.000159	0.001074
04/21/2005-18:00:00	2659.123779	51.172310	3898.400879	99.702354	0.000000	2001.540405	0.053178	0.071996	0.000159	0.125045	0.000000	112.499817	0.003711	0.003503	0.000159	0.005393	0.000000	17.727795	0.000714	13.235855	0.000159	0.000469	0.000000	237.829544	0.013498	0.016751	0.000159	0.035818	0.000000	2.998991	0.000369	10.299596	0.000159	0.001050
04/21/2005-21:00:00	2658.289551	51.153584	3897.923584	99.689842	0.000000	2002.120117	0.053011	0.070441	0.000159	0.121904	0.000000	112.513878	0.003697	0.003451	0.000159	0.005266	0.000000	17.501038	0.000703	13.234886	0.000159	0.000435	0.000000	238.795700	0.013506	0.016574	0.000159	0.035123	0.000000	2.998889	0.000369	10.298673	0.000159	0.001027
04/22/2005-00:00:00	2657.189453	51.128517	3897.266113	99.672714	0.000000	2002.874146	0.052968	0.066030	0.000159	0.119781	0.000000	112.533920	0.003693	0.003319	0.000159	0.005178	0.000000	17.217381	0.000693	13.233902	0.000159	0.000399	0.000000	239.997574	0.013558	0.016056	0.000159	0.034710	0.000000	2.998804	0.000369	10.297748	0.000159	0.001014
04/22/2005-03:00:00	2656.387939	51.110504	3896.813477	99.660820	0.000000	2003.392212	0.052989	0.064327	0.000158	0.118209	0.000000	112.545563	0.003694	0.003271	0.000158	0.005111	0.000000	16.898773	0.000684	13.232914	0.000158	0.000364	0.000000	241.300415	0.013636	0.015916	0.000158	0.034472	0.000000	2.998725	0.000370	10.296821	0.000158	0.001007
04/22/2005-06:00:00	2656.112061	51.104851	3896.716553	99.658089	0.000000	2003.527710	0.052996	0.063658	0.000158	0.116643	0.000000	112.543617	0.003695	0.003253	0.000158	0.005045	0.000000	16.588125	0.000674	13.231918	0.000158	0.000331	0.000000	242.530380	0.013708	0.015909	0.000158	0.034252	0.000000	2.998654	0.000372	10.295896	0.000158	0.001000
04/22/2005-09:00:00	2656.194092	51.107647	3896.862061	99.661537	0.000000	2003.413574	0.052997	0.063463	0.000158	0.115099	0.000000	112.532990	0.003695	0.003248	0.000158	0.004981	0.000000	16.320305	0.000666	13.230921	0.000158	0.000303	0.000000	243.581924	0.013770	0.015966	0.000158	0.034026	0.000000	2.998587	0.000373	10.294971	0.000158	0.000992
04/22/2005-12:00:00	2656.332520	51.111759	3897.046875	99.666000	0.000000	2003.270996	0.052994	0.063386	0.000158	0.113588	0.000000	112.521423	0.003695	0.003249	0.000158	0.004917	0.000000	16.100739	0.000660	13.229918	0.000158	0.000281	0.000000	244.465378	0.013821	0.016044	0.000158	0.033775	0.000000	2.998530	0.000373	10.294044	0.000158	0.000985
04/22/2005-15:00:00	2656.211182	51.109680	3897.055908	99.666000	0.000000	2003.321655	0.052881	0.063214	0.000158	0.111306	0.000000	112.516708	0.003686	0.003242	0.000158	0.004825	0.000000	15.910327	0.000652	13.228908	0.000158	0.000258	0.000000	245.280853	0.013837	0.016068	0.000158	0.033293	0.000000	2.998488	0.000373	10.293125	0.000158	0.000970
04/22/2005-18:00:00	2655.547852	51.094746	3896.700928	99.656578	0.000000	2003.754639	0.052670	0.062955	0.000158	0.108405	0.000000	112.525482	0.003670	0.003226	0.000158	0.004707	0.000000	15.725075	0.000642	13.227892	0.000158	0.000235	0.000000	246.142609	0.013827	0.016048	0.000158	0.032625	0.000000	2.998467	0.000372	10.292200	0.000158	0.000948
04/22/2005-21:00:00	2654.203613	51.063698	3895.889404	99.635529	0.000000	2004.656738	0.052481	0.062657	0.000158	0.105724	0.000000	112.550674	0.003654	0.003209	0.000158	0.004598	0.000000	15.528680	0.000632	13.226870	0.000158	0.000212	0.000000	247.123688	0.013826	0.016018	0.000158	0.032003	0.000000	2.998468	0.000371	10.291275	0.000158	0.000927
04/23/2005-00:00:00	2652.505371	51.024117	3894.837891	99.608276	0.000000	2005.786133	0.052437	0.062462	0.000158	0.104070	0.000000	112.583832	0.003650	0.003198	0.000158	0.004528	0.000000	15.311195	0.000624	13.225848	0.000158	0.000190	0.000000	248.216629	0.013868	0.016018	0.000158	0.031654	0.000000	2.998477	0.000371	10.290350	0.000158	0.000917
04/23/2005-03:00:00	2651.247559	50.995007	3894.085205	99.588722	0.000000	2006.572754	0.052463	0.062398	0.000158	0.102944	0.000000	112.604691	0.003651	0.003196	0.000158	0.004479	0.000000	15.081813	0.000617	13.224821	0.000158	0.000169	0.000000	249.324554	0.013934	0.016063	0.000158	0.031461	0.000000	2.998492	0.000373	10.289424	0.000158	0.000912
04/23/2005-06:00:00	2650.730957	50.983433	3893.830811	99.581924	0.000000	2006.821655	0.052469	0.062433	0.000158	0.101794	0.000000	112.606483	0.003652	0.003197	0.000158	0.004430	0.000000	14.860995	0.000611	13.223788	0.000158	0.000150	0.000000	250.333313	0.013992	0.016136	0.000158	0.031268	0.000000	2.998512	0.000373	10.288505	0.000158	0.000907
04/23/2005-09:00:00	2650.692139	50.983219	3893.899170	99.583412	0.000000	2006.737305	0.052467	0.062522	0.000158	0.100647	0.000000	112.596619	0.003652	0.003202	0.000158	0.004381	0.000000	14.673249	0.000606	13.222748	0.000158	0.000135	0.000000	251.181641	0.014041	0.016220	0.000158	0.031067	0.000000	2.998536	0.000374	10.287580	0.000158	0.000902
04/23/2005-12:00:00	2650.748535	50.985226	3894.032471	99.586548	0.000000	2006.602905	0.052461	0.062482	0.000158	0.099515	0.000000	112.585052	0.003651	0.003202	0.000158	0.004333	0.000000	14.525014	0.000602	13.221713	0.000158	0.000123	0.000000	251.885574	0.014080	0.016269	0.000158	0.030845	0.000000	2.998566	0.000375	10.286656	0.000158	0.000897
04/23/2005-15:00:00	2650.648926	50.983528	3894.060791	99.587029	0.000000	2006.592163	0.052340	0.062393	0.000158	0.097676	0.000000	112.577995	0.003642	0.003197	0.000158	0.004257	0.000000	14.408967	0.000596	13.220667	0.000158	0.000112	0.000000	252.496597	0.014082	0.016291	0.000158	0.030411	0.000000	2.998607	0.000375	10.285730	0.000158	0.000884
04/23/2005-18:00:00	2650.259766	50.974884	3893.895996	99.582512	0.000000	2006.793945	0.052123	0.062176	0.000158	0.095372	0.000000	112.578499	0.003625	0.003183	0.000158	0.004162	0.000000	14.314809	0.000589	13.219625	0.000158	0.000102	0.000000	253.065674	0.014053	0.016265	0.000158	0.029830	0.000000	2.998666	0.000373	10.284809	0.000158	0.000867
04/23/2005-21:00:00	2649.548828	50.958607	3893.515137	99.572510	0.000000	2007.220703	0.051927	0.061807	0.000158	0.093257	0.000000	112.586891	0.003609	0.003163	0.000158	0.004074	0.000000	14.233738	0.000583	13.218575	0.000158	0.000094	0.000000	253.627686	0.014027	0.016205	0.000158	0.029285	0.000000	2.998741	0.000372	10.283884	0.000158	0.000851
04/24/2005-00:00:00	2648.686279	50.938683	3893.033447	99.559845	0.020190	2007.740356	0.051923	0.061729	0.000158	0.092214	0.001077	112.598740	0.003609	0.003158	0.000158	0.004029	0.000740	14.157416	0.000581	13.217526	0.000158	0.000087	0.000231	254.192581	0.014056	0.016207	0.000158	0.029032	0.000013	2.998874	0.000372	10.282963	0.000158	0.000846
04/24/2005-03:00:00	2648.050293	50.924122	3892.702637	99.551125	0.076024	2008.054199	0.051946	0.061721	0.000158	0.091367	0.003304	112.603355	0.003611	0.003157	0.000158	0.003992	0.002371	14.080209	0.000580	13.216480	0.000158	0.000081	0.000432	254.737717	0.014091	0.016233	0.000158	0.028830	0.000025	2.999014	0.000373	10.282039	0.000158	0.000843
04/24/2005-06:00:00	2647.820068	50.919235	3892.645508	99.549370	0.188160	2008.053345	0.051997	0.063028	0.000158	0.090548	0.008525	112.596802	0.003616	0.003262	0.000158	0.003957	0.006278	14.005122	0.000579	13.215430	0.000158	0.000075	0.001055	255.229630	0.014140	0.016807	0.000158	0.028644	0.000061	2.999264	0.000374	10.281116	0.000158	0.000840
04/24/2005-09:00:00	2647.880371	50.921261	3892.782471	99.552635	0.271814	2007.894409	0.052075	0.065085	0.000158	0.089749	0.012264	112.585533	0.003624	0.003425	0.000158	0.003925	0.008928	13.944034	0.000579	13.214381	0.000158	0.000071	0.001782	255.646591	0.014197	0.017694	0.000158	0.028469	0.000104	2.999568	0.000376	10.280200	0.000158	0.000838
04/24/2005-12:00:00	2647.993408	50.924534	3892.956787	99.556824	0.446634	2007.631714	0.052179	0.066311	0.000158	0.089020	0.018616	112.571617	0.003633	0.003519	0.000158	0.003895	0.013335	13.898203	0.000580	13.213330	0.000158	0.000068	0.002768	255.997940	0.014256	0.018214	0.000158	0.028303	0.000161	2.999913	0.000377	10.279283	0.000158	0.000835
04/24/2005-15:00:00	2647.934082	50.923691	3893.014404	99.558006	0.630519	2007.504272	0.052338	0.066653	0.000158	0.088462	0.025541	112.563431	0.003643	0.003544	0.000158	0.003870	0.018014	13.868116	0.000579	13.212276	0.000158	0.000066	0.004145	256.313446	0.014317	0.018362	0.000158	0.028167	0.000241	3.000378	0.000378	10.278366	0.000158	0.000834
04/24/2005-18:00:00	2647.544922	50.914970	3892.850830	99.553566	0.832505	2007.505981	0.052314	0.064989	0.000158	0.087554	0.032192	112.557755	0.003639	0.003408	0.000158	0.003828	0.023085	13.847239	0.000576	13.211228	0.000158	0.000064	0.004185	256.620056	0.014323	0.017666	0.000158	0.027899	0.000243	3.000566	0.000378	10.277446	0.000158	0.000829
04/24/2005-21:00:00	2646.782227	50.897320	3892.438721	99.542709	1.015509	2007.715454	0.052239	0.063946	0.000158	0.086282	0.037709	112.559364	0.003633	0.003326	0.000158	0.003774	0.026481	13.830934	0.000574	13.210177	0.000158	0.000061	0.004165	256.947113	0.014320	0.017249	0.000158	0.027549	0.000242	3.000764	0.000377	10.276525	0.000158	0.000820
04/25/2005-00:00:00	2645.834717	50.875233	3891.902344	99.528687	1.243363	2008.039307	0.052250	0.063409	0.000157	0.085422	0.042127	112.564919	0.003634	0.003285	0.000157	0.003738	0.030276	13.813093	0.000574	13.209123	0.000157	0.000059	0.003961	257.301147	0.014343	0.017049	0.000157	0.027317	0.000230	3.000944	0.000378	10.275605	0.000157	0.000815
04/25/2005-03:00:00	2645.084473	50.857861	3891.497314	99.518051	1.476184	2008.223389	0.052286	0.063254	0.000157	0.084723	0.045473	112.565659	0.003636	0.003270	0.000157	0.003707	0.033977	13.787261	0.000574	13.208070	0.000157	0.000057	0.003837	257.666626	0.014373	0.016983	0.000157	0.027132	0.000223	3.001127	0.000378	10.274688	0.000157	0.000813
04/25/2005-06:00:00	2644.703613	50.849304	3891.340088	99.513733	1.670572	2008.203369	0.052339	0.064218	0.000157	0.084030	0.048854	112.559433	0.003641	0.003345	0.000157	0.003678	0.037160	13.756327	0.000574	13.207017	0.000157	0.000054	0.004131	258.018188	0.014414	0.017399	0.000157	0.026960	0.000240	3.001392	0.000379	10.273767	0.000157	0.000810
04/25/2005-09:00:00	2644.594238	50.847237	3891.365723	99.514153	1.239556	2008.595703	0.052414	0.065406	0.000157	0.083339	0.043402	112.555847	0.003648	0.003440	0.000157	0.003650	0.032594	13.733864	0.000573	13.205965	0.000157	0.000052	0.003806	258.336884	0.014460	0.017918	0.000157	0.026794	0.000220	3.001719	0.000380	10.272850	0.000157	0.000807
04/25/2005-12:00:00	2644.540771	50.846470	3891.428467	99.515472	1.402530	2008.422485	0.052506	0.066161	0.000157	0.082773	0.048655	112.544891	0.003655	0.003498	0.000157	0.003626	0.036472	13.712629	0.000573	13.204912	0.000157	0.000052	0.004540	258.625458	0.014509	0.018236	0.000157	0.026642	0.000263	3.002064	0.000381	10.271939	0.000157	0.000805
04/25/2005-15:00:00	2644.361328	50.842701	3891.406738	99.514633	1.565170	2008.343750	0.052634	0.066426	0.000157	0.082275	0.053974	112.537857	0.003662	0.003512	0.000157	0.003604	0.040113	13.700056	0.000572	13.203856	0.000157	0.000051	0.005465	258.897064	0.014559	0.018327	0.000157	0.026512	0.000316	3.002477	0.000382	10.271022	0.000157	0.000803
04/25/2005-18:00:00	2643.954834	50.833500	3891.233887	99.509941	1.714103	2008.366577	0.052619	0.065021	0.000157	0.081519	0.056659	112.533623	0.003660	0.003399	0.000157	0.003570	0.042205	13.693946	0.000571	13.202806	0.000157	0.000050	0.005208	259.164673	0.014566	0.017739	0.000157	0.026287	0.000301	3.002673	0.000381	10.270109	0.000157	0.000799
04/25/2005-21:00:00	2643.309570	50.818554	3890.901367	99.501144	1.891302	2008.512329	0.052576	0.064208	0.000157	0.080592	0.054643	112.533203	0.003655	0.003334	0.000157	0.003530	0.042185	13.689856	0.000570	13.201752	0.000157	0.000048	0.005012	259.446533	0.014569	0.017413	0.000157	0.026022	0.000290	3.002872	0.000381	10.269192	0.000157	0.000793
04/26/2005-00:00:00	2642.553467	50.800957	3890.494141	99.490417	1.492592	2009.321655	0.052556	0.063362	0.000157	0.079739	0.037176	112.553368	0.003653	0.003269	0.000157	0.003493	0.029945	13.699558	0.000570	13.200697	0.000157	0.000047	0.002937	259.746155	0.014574	0.017078	0.000157	0.025780	0.000169	3.003098	0.000381	10.268272	0.000157	0.000788
04/26/2005-03:00:00	2641.967041	50.787399	3890.199463	99.482628	0.876990	2010.286133	0.052590	0.063102	0.000157	0.079177	0.024379	112.571999	0.003655	0.003244	0.000157	0.003470	0.019164	13.703770	0.000571	13.199647	0.000157	0.000049	0.002066	260.057617	0.014594	0.016951	0.000157	0.025608	0.000117	3.003286	0.000382	10.267359	0.000157	0.000785
04/26/2005-06:00:00	2641.693115	50.781353	3890.115967	99.480225	0.769499	2010.520142	0.052602	0.062913	0.000157	0.078563	0.023039	112.571312	0.003655	0.003232	0.000157	0.003443	0.017729	13.691362	0.000571	13.198595	0.000157	0.000047	0.001979	260.360321	0.014612	0.016897	0.000157	0.025440	0.000104	3.003434	0.000382	10.266443	0.000157	0.000782
04/26/2005-09:00:00	2641.656494	50.780945	3890.191895	99.481865	0.591982	2010.666260	0.052611	0.062985	0.000157	0.077946	0.020242	112.566528	0.003655	0.003233	0.000157	0.003417	0.015256	13.680599	0.000570	13.197542	0.000157	0.000047	0.001887	260.634827	0.014630	0.016913	0.000157	0.025272	0.000100	3.003577	0.000382	10.265529	0.000157	0.000779
04/26/2005-12:00:00	2641.658447	50.781460	3890.292480	99.484154	0.151471	2011.059814	0.052621	0.062952	0.000157	0.077316	0.010007	112.568771	0.003655	0.003232	0.000157	0.003390	0.006686	13.682037	0.000571	13.196489	0.000157	0.000046	0.001526	260.882599	0.014643	0.016921	0.000157	0.025098	0.000087	3.003730	0.000382	10.264613	0.000157	0.000776
04/26/2005-15:00:00	2641.468506	50.777401	3890.264648	99.483192	0.082070	2011.239990	0.052544	0.051107	0.000157	0.076342	0.007503	112.568855	0.003649	0.002862	0.000157	0.003349	0.004632	13.684528	0.000570	13.195433	0.000157	0.000045	0.001465	261.124603	0.014634	0.015187	0.000157	0.024821	0.000085	3.003890	0.000382	10.263687	0.000157	0.000769
04/26/2005-18:00:00	2640.912354	50.764545	3889.991943	99.475937	0.082070	2011.611816	0.052408	0.045647	0.000157	0.075135	0.007503	112.575653	0.003639	0.002686	0.000157	0.003298	0.004632	13.692022	0.000568	13.194379	0.000157	0.000045	0.001465	261.381226	0.014608	0.014368	0.000157	0.024470	0.000085	3.004059	0.000381	10.262762	0.000157	0.000759
04/26/2005-21:00:00	2639.940918	50.741722	3889.441406	99.461578	0.082070	2012.272339	0.052289	0.043326	0.000157	0.074023	0.007503	112.592644	0.003630	0.002610	0.000157	0.003250	0.004632	13.702810	0.000567	13.193328	0.000157	0.000044	0.001465	261.672333	0.014587	0.014012	0.000157	0.024143	0.000085	3.004236	0.000380	10.261841	0.000157	0.000750
04/27/2005-00:00:00	2638.766602	50.714050	3888.755371	99.443703	0.082070	2013.060547	0.052237	0.042366	0.000157	0.073223	0.007503	112.614075	0.003625	0.002577	0.000157	0.003216	0.004632	13.708898	0.000566	13.192270	0.000157	0.000043	0.001465	262.003784	0.014585	0.013866	0.000157	0.023905	0.000085	3.004417	0.000380	10.260916	0.000157	0.000744
04/27/2005-03:00:00	2637.903564	50.693829	3888.279053	99.431221	0.082070	2013.612671	0.052256	0.041987	0.000157	0.072744	0.007503	112.627075	0.003626	0.002564	0.000157	0.003194	0.004632	13.700435	0.000567	13.191216	0.000157	0.000042	0.001465	262.355682	0.014607	0.013812	0.000157	0.023765	0.000085	3.004601	0.000381	10.259994	0.000157	0.000742
04/27/2005-06:00:00	2637.578857	50.686474	3888.161133	99.427940	0.082070	2013.780640	0.052264	0.041890	0.000157	0.072251	0.007503	112.626427	0.003627	0.002562	0.000157	0.003172	0.004632	13.680172	0.000567	13.190166	0.000157	0.000041	0.001465	262.692444	0.014627	0.013816	0.000157	0.023627	0.000085	3.004787	0.000381	10.259068	0.000157	0.000740
04/27/2005-09:00:00	2637.621094	50.687916	3888.289307	99.430946	0.050593	2013.734863	0.052264	0.039893	0.000157	0.071750	0.004733	112.619980	0.003627	0.002447	0.000157	0.003151	0.002979	13.661610	0.000567	13.189113	0.000157	0.000040	0.000876	262.989868	0.014645	0.013319	0.000157	0.023490	0.000051	3.005011	0.000381	10.258141	0.000157	0.000738
04/27/2005-12:00:00	2637.726807	50.690884	3888.459473	99.435051	0.050593	2013.634155	0.052257	0.034229	0.000157	0.071247	0.004733	112.610229	0.003626	0.002115	0.000157	0.003129	0.002979	13.650192	0.000566	13.188052	0.000157	0.000040	0.000876	263.248260	0.014659	0.011848	0.000157	0.023349	0.000051	3.005215	0.000381	10.257207	0.000157	0.000736
04/27/2005-15:00:00	2637.616211	50.688633	3888.485596	99.435440	0.050593	2013.700684	0.052133	0.031793	0.000157	0.070244	0.004733	112.606483	0.003617	0.001971	0.000157	0.003086	0.002979	13.650014	0.000565	13.187000	0.000157	0.000039	0.000876	263.489136	0.014637	0.011215	0.000157	0.023059	0.000051	3.005426	0.000381	10.256269	0.000157	0.000728
04/27/2005-18:00:00	2637.072998	50.676006	3888.222656	99.428452	0.050593	2014.079224	0.051911	0.030699	0.000157	0.068870	0.004733	112.613770	0.003599	0.001905	0.000157	0.003028	0.002979	13.659676	0.000561	13.185937	0.000157	0.000039	0.000876	263.741699	0.014586	0.010922	0.000157	0.022654	0.000051	3.005649	0.000379	10.255336	0.000157	0.000715
04/27/2005-21:00:00	2636.015137	50.651054	3887.616455	99.412598	0.050593	2014.805542	0.051708	0.030146	0.000156	0.067606	0.004733	112.633301	0.003584	0.001871	0.000156	0.002974	0.002979	13.675537	0.000558	13.184880	0.000156	0.000038	0.000876	264.030792	0.014540	0.010764	0.000156	0.022275	0.000051	3.005883	0.000377	10.254399	0.000156	0.000704
04/28/2005-00:00:00	2634.696533	50.619823	3886.835693	99.392365	0.050593	2015.699341	0.051654	0.029861	0.000156	0.066938	0.004733	112.658699	0.003579	0.001852	0.000156	0.002944	0.002979	13.687156	0.000558	13.183828	0.000156	0.000038	0.000876	264.364960	0.014537	0.010679	0.000156	0.022067	0.000051	3.006123	0.000377	10.253460	0.000156	0.000699
04/28/2005-03:00:00	2633.690674	50.596066	3886.262939	99.377380	0.050593	2016.355103	0.051674	0.029849	0.000156	0.066579	0.004733	112.675529	0.003580	0.001849	0.000156	0.002927	0.002979	13.682642	0.000558	13.182775	0.000156	0.000037	0.000876	264.725159	0.014559	0.010678	0.000156	0.021955	0.000051	3.006362	0.000378	10.252524	0.000156	0.000698
04/28/2005-06:00:00	2633.232422	50.585457	3886.057617	99.371864	0.050593	2016.615845	0.051681	0.029796	0.000156	0.066202	0.004733	112.678368	0.003581	0.001848	0.000156	0.002910	0.002979	13.664235	0.000559	13.181721	0.000156	0.000037	0.000876	265.076935	0.014579	0.010675	0.000156	0.021845	0.000051	3.006603	0.000378	10.251593	0.000156	0.000697
04/28/2005-09:00:00	2633.153320	50.583927	3886.104980	99.372803	0.000000	2016.667847	0.051683	0.029824	0.000156	0.065814	0.000000	112.676735	0.003581	0.001850	0.000156	0.002892	0.000000	13.646736	0.000559	13.180660	0.000156	0.000036	0.000000	265.395599	0.014598	0.010695	0.000156	0.021736	0.000000	3.006895	0.000379	10.250659	0.000156	0.000696
04/28/2005-12:00:00	2633.148926	50.584217	3886.202148	99.375023	0.000000	2016.630615	0.051678	0.029805	0.000156	0.065419	0.000000	112.669197	0.003581	0.001850	0.000156	0.002875	0.000000	13.633426	0.000559	13.179612	0.000156	0.000035	0.000000	265.678589	0.014613	0.010699	0.000156	0.021621	0.000000	3.007136	0.000379	10.249728	0.000156	0.000695
04/28/2005-15:00:00	2632.989990	50.580761	3886.196533	99.374603	0.000000	2016.719360	0.051555	0.029767	0.000156	0.064568	0.000000	112.666161	0.003571	0.001847	0.000156	0.002838	0.000000	13.629668	0.000558	13.178557	0.000156	0.000035	0.000000	265.942902	0.014592	0.010691	0.000156	0.021371	0.000000	3.007385	0.000378	10.248793	0.000156	0.000688
04/28/2005-18:00:00	2632.543457	50.570393	3885.999023	99.369324	0.000000	2017.021851	0.051343	0.029634	0.000156	0.063405	0.000000	112.670784	0.003555	0.001837	0.000156	0.002788	0.000000	13.633861	0.000554	13.177502	0.000156	0.000034	0.000000	266.208923	0.014545	0.010649	0.000156	0.021025	0.000000	3.007643	0.000376	10.247859	0.000156	0.000677
04/28/2005-21:00:00	2631.782959	50.552471	3885.592529	99.358604	0.000000	2017.551392	0.051150	0.029420	0.000156	0.062342	0.000000	112.683472	0.003540	0.001823	0.000156	0.002742	0.000000	13.642329	0.000551	13.176454	0.000156	0.000034	0.000000	266.493500	0.014502	0.010581	0.000156	0.020703	0.000000	3.007910	0.000375	10.246925	0.000156	0.000667
04/29/2005-00:00:00	2630.872803	50.530941	3885.085693	99.345322	0.000186	2018.178589	0.051114	0.029341	0.000156	0.061852	0.000013	112.699669	0.003537	0.001817	0.000156	0.002720	0.000003	13.648890	0.000551	13.175400	0.000156	0.000033	0.000014	266.801849	0.014505	0.010553	0.000156	0.020548	0.000001	3.008185	0.000375	10.245996	0.000156	0.000664
04/29/2005-03:00:00	2630.166992	50.514320	3884.715576	99.335548	0.000341	2018.653076	0.051129	0.029327	0.000156	0.061559	0.000024	112.710335	0.003538	0.001816	0.000156	0.002706	0.000006	13.646362	0.000552	13.174345	0.000156	0.000033	0.000026	267.121552	0.014524	0.010555	0.000156	0.020453	0.000002	3.008459	0.000375	10.245068	0.000156	0.000664
04/29/2005-06:00:00	2629.836426	50.506729	3884.594727	99.332222	0.002126	2018.859619	0.051135	0.029348	0.000156	0.061252	0.000099	112.711533	0.003538	0.001817	0.000156	0.002691	0.000060	13.635703	0.000553	13.173295	0.000156	0.000033	0.000039	267.429810	0.014542	0.010568	0.000156	0.020359	0.000002	3.008734	0.000376	10.244132	0.000156	0.000663
04/29/2005-09:00:00	2629.781982	50.505737	3884.658936	99.333618	0.007400	2018.877441	0.051137	0.029379	0.000156	0.060938	0.000263	112.706200	0.003539	0.001820	0.000156	0.002676	0.000174	13.624383	0.000553	13.172242	0.000156	0.000032	0.000062	267.709534	0.014559	0.010589	0.000156	0.020265	0.000004	3.009010	0.000376	10.243201	0.000156	0.000663
04/29/2005-12:00:00	2629.791748	50.506313	3884.766846	99.336082	0.013817	2018.863403	0.051135	0.029366	0.000156	0.060615	0.000557	112.699699	0.003539	0.001820	0.000156	0.002661	0.000378	13.618792	0.000554	13.171190	0.000156	0.000032	0.000093	267.960236	0.014573	0.010595	0.000156	0.020168	0.000005	3.009291	0.000377	10.242272	0.000156	0.000662
04/29/2005-15:00:00	2629.750488	50.505634	3884.841553	99.337753	0.026022	2018.892822	0.051086	0.029328	0.000156	0.060123	0.000776	112.695061	0.003535	0.001810	0.000156	0.002640	0.000533	13.620188	0.000553	13.170139	0.000156	0.000032	0.000079	268.189911	0.014572	0.010574	0.000156	0.020023	0.000005	3.009570	0.000376	10.241340	0.000156	0.000659
04/29/2005-18:00:00	2629.625000	50.502907	3884.858154	99.337906	0.022399	2019.014282	0.050948	0.027498	0.000156	0.059362	0.000677	112.693748	0.003524	0.001559	0.000156	0.002606	0.000461	13.627247	0.000551	13.169088	0.000156	0.000032	0.000085	268.408539	0.014543	0.009698	0.000156	0.019788	0.000005	3.009864	0.000375	10.240402	0.000156	0.000652
04/29/2005-21:00:00	2629.413574	50.498142	3884.818848	99.336639	0.031499	2019.191772	0.050817	0.026616	0.000156	0.058615	0.000899	112.694641	0.003514	0.001445	0.000156	0.002573	0.000619	13.637446	0.000550	13.168035	0.000156	0.000032	0.000094	268.623108	0.014516	0.009293	0.000156	0.019559	0.000005	3.010165	0.000375	10.239463	0.000156	0.000646
04/30/2005-00:00:00	2629.167236	50.492500	3884.755859	99.334755	0.111315	2019.439331	0.050948	0.029559	0.000156	0.058393	0.006265	112.699257	0.003527	0.001664	0.000156	0.002565	0.004145	13.647383	0.000553	13.166988	0.000156	0.000033	0.001881	268.842438	0.014583	0.010541	0.000156	0.019504	0.000109	3.010872	0.000376	10.238528	0.000156	0.000646
04/30/2005-03:00:00	2628.994629	50.488655	3884.742432	99.334137	0.373848	2019.589966	0.051382	0.035871	0.000156	0.058500	0.017329	112.706245	0.003559	0.002157	0.000156	0.002571	0.010765	13.655649	0.000556	13.165939	0.000156	0.000033	0.005919	269.064240	0.014732	0.013271	0.000156	0.019556	0.000344	3.012122	0.000379	10.237596	0.000156	0.000650
04/30/2005-06:00:00	2628.967529	50.488316	3884.826416	99.336029	0.608666	2019.718506	0.051932	0.039956	0.000156	0.058767	0.027686	112.714439	0.003596	0.002472	0.000156	0.002583	0.016452	13.664952	0.000558	13.164899	0.000156	0.000034	0.010742	269.275787	0.014899	0.015026	0.000156	0.019655	0.000624	3.013629	0.000383	10.236669	0.000156	0.000654
04/30/2005-09:00:00	2629.059814	50.490818	3884.989258	99.339943	0.799331	2019.781738	0.052386	0.041938	0.000156	0.059001	0.036238	112.720299	0.003623	0.002623	0.000156	0.002593	0.020991	13.676701	0.000560	13.163850	0.000156	0.000035	0.015049	269.466431	0.015024	0.015873	0.000156	0.019735	0.000875	3.015124	0.000386	10.235744	0.000156	0.000659
04/30/2005-12:00:00	2629.162354	50.493561	3885.159912	99.344040	0.962915	2019.845581	0.052811	0.043006	0.000155	0.059198	0.043615	112.726189	0.003648	0.002699	0.000155	0.002599	0.024867	13.693148	0.000562	13.162809	0.000155	0.000036	0.018846	269.637787	0.015133	0.016310	0.000155	0.019786	0.001096	3.016614	0.000388	10.234821	0.000155	0.000664
04/30/2005-15:00:00	2629.097412	50.492271	3885.217529	99.345299	1.127146	2020.002686	0.053221	0.043539	0.000155	0.059401	0.050850	112.735352	0.003672	0.002737	0.000155	0.002606	0.028887	13.714952	0.000565	13.161767	0.000155	0.000037	0.022117	269.804535	0.015239	0.016530	0.000155	0.019837	0.001286	3.018085	0.000391	10.233896	0.000155	0.000668
04/30/2005-18:00:00	2628.712646	50.483307	3885.064209	99.341072	1.306545	2020.297729	0.053542	0.042831	0.000155	0.059530	0.058165	112.747948	0.003692	0.002671	0.000155	0.002610	0.033536	13.739483	0.000567	13.160727	0.000155	0.000038	0.024205	269.985748	0.015325	0.016194	0.000155	0.019864	0.001407	3.019372	0.000393	10.232974	0.000155	0.000672
04/30/2005-21:00:00	2627.968506	50.465633	3884.670898	99.330688	1.498889	2020.761108	0.053755	0.041726	0.000155	0.059595	0.066111	112.765648	0.003705	0.002576	0.000155	0.002611	0.039035	13.762810	0.000569	13.159683	0.000155	0.000039	0.025541	270.202057	0.015393	0.015691	0.000155	0.019873	0.001485	3.020545	0.000394	10.232048	0.000155	0.000674
05/01/2005-00:00:00	2627.051758	50.443794	3884.160156	99.317421	1.100414	2021.647827	0.053770	0.034894	0.000155	0.059297	0.049445	112.794090	0.003705	0.002027	0.000155	0.002596	0.031178	13.788699	0.000569	13.158636	0.000155	0.000039	0.015672	270.454956	0.015404	0.012724	0.000155	0.019770	0.000911	3.021247	0.000394	10.231114	0.000155	0.000673
05/01/2005-03:00:00	2626.426025	50.429039	3883.842773	99.309082	1.005730	2022.185913	0.053789	0.031391	0.000155	0.059099	0.039854	112.810349	0.003707	0.001743	0.000155	0.002586	0.027390	13.796309	0.000570	13.157594	0.000155	0.000041	0.009679	270.732208	0.015423	0.011189	0.000155	0.019686	0.000618	3.021769	0.000395	10.230186	0.000155	0.000672
05/01/2005-06:00:00	2626.300293	50.426235	3883.859863	99.309296	1.061853	2022.239990	0.053797	0.029906	0.000155	0.058837	0.040626	112.806862	0.003707	0.001624	0.000155	0.002575	0.028963	13.787814	0.000570	13.156549	0.000155	0.000041	0.008380	270.997131	0.015441	0.010535	0.000155	0.019606	0.000505	3.022178	0.000395	10.229253	0.000155	0.000671
05/01/2005-09:00:00	2626.509521	50.431583	3884.097656	99.315262	1.116234	2022.067017	0.053799	0.029141	0.000155	0.058551	0.042303	112.795044	0.003708	0.001566	0.000155	0.002563	0.030695	13.779734	0.000570	13.155506	0.000155	0.000041	0.007886	271.222473	0.015458	0.010220	0.000155	0.019525	0.000446	3.022547	0.000395	10.228320	0.000155	0.000670
05/01/2005-12:00:00	2626.778076	50.438309	3884.377686	99.322243	1.168227	2021.881958	0.053804	0.029475	0.000155	0.058268	0.044599	112.782921	0.003708	0.001590	0.000155	0.002550	0.032700	13.780798	0.000570	13.154463	0.000155	0.000041	0.007615	271.408051	0.015474	0.010360	0.000155	0.019443	0.000405	3.022946	0.000396	10.227391	0.000155	0.000669
05/01/2005-15:00:00	2626.849121	50.440300	3884.525879	99.325829	1.330578	2021.734985	0.053794	0.029806	0.000155	0.058015	0.048301	112.773346	0.003706	0.001617	0.000155	0.002537	0.036056	13.789991	0.000569	13.153421	0.000155	0.000042	0.007950	271.576263	0.015481	0.010514	0.000155	0.019357	0.000418	3.023347	0.000396	10.226461	0.000155	0.000668
05/01/2005-18:00:00	2626.527344	50.432793	3884.411133	99.322716	1.484974	2021.820923	0.053654	0.029275	0.000155	0.057297	0.050313	112.772697	0.003694	0.001573	0.000155	0.002504	0.038248	13.806877	0.000567	13.152374	0.000155	0.000041	0.007368	271.756836	0.015443	0.010291	0.000155	0.019123	0.000385	3.023672	0.000394	10.225533	0.000155	0.000661
05/01/2005-21:00:00	2625.732666	50.413853	3883.983887	99.311554	1.744910	2022.156250	0.053476	0.028859	0.000155	0.056362	0.055657	112.780144	0.003680	0.001543	0.000155	0.002464	0.043478	13.824233	0.000564	13.151336	0.000155	0.000041	0.006850	271.978180	0.015401	0.010127	0.000155	0.018839	0.000364	3.023996	0.000393	10.224605	0.000155	0.000652
05/02/2005-00:00:00	2624.695313	50.389057	3883.394287	99.296227	2.061718	2022.612549	0.053466	0.028907	0.000155	0.055982	0.063943	112.791550	0.003679	0.001547	0.000155	0.002447	0.050731	13.834071	0.000564	13.150290	0.000155	0.000040	0.006649	272.249603	0.015412	0.010153	0.000155	0.018722	0.000364	3.024352	0.000393	10.223677	0.000155	0.000649
05/02/2005-03:00:00	2623.915039	50.370472	3882.975830	99.285278	2.317187	2022.907593	0.053501	0.028933	0.000155	0.055768	0.069736	112.797241	0.003682	0.001551	0.000155	0.002437	0.055923	13.829162	0.000565	13.149253	0.000155	0.000040	0.006648	272.551178	0.015438	0.010175	0.000155	0.018657	0.000363	3.024714	0.000394	10.222743	0.000155	0.000649
05/02/2005-06:00:00	2623.595703	50.362988	3882.862549	99.282196	2.509149	2022.933716	0.053527	0.029038	0.000155	0.055537	0.073317	112.793350	0.003684	0.001557	0.000155	0.002426	0.059451	13.812976	0.000566	13.148209	0.000155	0.000039	0.006782	272.850525	0.015466	0.010203	0.000155	0.018594	0.000374	3.025110	0.000394	10.221818	0.000155	0.000648
05/02/2005-09:00:00	2623.601318	50.363358	3882.968750	99.284706	2.095840	2023.350708	0.053585	0.030247	0.000155	0.055307	0.067337	112.792313	0.003689	0.001656	0.000155	0.002416	0.055063	13.803271	0.000567	13.147167	0.000155	0.000038	0.006391	273.122833	0.015502	0.010753	0.000155	0.018538	0.000371	3.025602	0.000395	10.220891	0.000155	0.000648
05/02/2005-12:00:00	2623.668457	50.365196	3883.114258	99.288254	1.930910	2023.509766	0.053612	0.031391	0.000155	0.055110	0.062367	112.791451	0.003692	0.001745	0.000155	0.002406	0.051085	13.798920	0.000568	13.146128	0.000155	0.000038	0.006493	273.367676	0.015527	0.011255	0.000155	0.018475	0.000382	3.026107	0.000396	10.219971	0.000155	0.000648
05/02/2005-15:00:00	2623.565430	50.362930	3883.145508	99.288857	2.099786	2023.474609	0.053665	0.031615	0.000155	0.054969	0.068047	112.786827	0.003693	0.001762	0.000155	0.002399	0.053701	13.795898	0.000566	13.145089	0.000155	0.000038	0.007463	273.602814	0.015552	0.011359	0.000155	0.018425	0.000439	3.026667	0.000396	10.219047	0.000155	0.000647
05/02/2005-18:00:00	2623.138428	50.352833	3882.963867	99.284004	2.262595	2023.596436	0.053593	0.030341	0.000155	0.054525	0.071554	112.787270	0.003686	0.001659	0.000155	0.002377	0.056000	13.798733	0.000564	13.144050	0.000155	0.000038	0.007320	273.845917	0.015538	0.010807	0.000155	0.018273	0.000431	3.027035	0.000395	10.218121	0.000155	0.000644
05/02/2005-21:00:00	2622.349854	50.333977	3882.539307	99.272919	2.482047	2023.909790	0.053478	0.029530	0.000155	0.053835	0.072897	112.793739	0.003677	0.001597	0.000155	0.002347	0.058864	13.802033	0.000562	13.143006	0.000155	0.000037	0.007222	274.119568	0.015518	0.010470	0.000155	0.018066	0.000426	3.027402	0.000394	10.217193	0.000155	0.000637
05/03/2005-00:00:00	2621.386230	50.310905	3881.999512	99.258896	2.752696	2024.304932	0.053459	0.029144	0.000154	0.053474	0.077572	112.802841	0.003675	0.001564	0.000154	0.002331	0.063824	13.800363	0.000562	13.141973	0.000154	0.000036	0.007024	274.427704	0.015529	0.010300	0.000154	0.017957	0.000416	3.027747	0.000394	10.216269	0.000154	0.000634
05/03/2005-03:00:00	2620.690918	50.294289	3881.637939	99.249397	2.999369	2024.534546	0.053486	0.028958	0.000154	0.053280	0.081493	112.805969	0.003677	0.001550	0.000154	0.002321	0.068236	13.787615	0.000563	13.140933	0.000154	0.000035	0.006821	274.751984	0.015555	0.010227	0.000154	0.017900	0.000408	3.028097	0.000395	10.215346	0.000154	0.000634
05/03/2005-06:00:00	2620.462158	50.288967	3881.586670	99.247932	3.075849	2024.608887	0.053505	0.028899	0.000154	0.053069	0.083220	112.800949	0.003679	0.001546	0.000154	0.002311	0.070320	13.768382	0.000563	13.139894	0.000154	0.000034	0.006845	275.060394	0.015580	0.010202	0.000154	0.017843	0.000410	3.028471	0.000396	10.214421	0.000154	0.000633
05/03/2005-09:00:00	2620.560303	50.291519	3881.752686	99.252014	2.735950	2024.883057	0.053530	0.029100	0.000154	0.052854	0.077277	112.797333	0.003681	0.001562	0.000154	0.002301	0.066054	13.756953	0.000563	13.138857	0.000154	0.000033	0.006296	275.331085	0.015604	0.010295	0.000154	0.017787	0.000382	3.028892	0.000396	10.213501	0.000154	0.000633
05/03/2005-12:00:00	2620.715820	50.295460	3881.957031	99.257057	2.635462	2024.934570	0.053552	0.030335	0.000154	0.052680	0.074760	112.792343	0.003683	0.001660	0.000154	0.002292	0.064615	13.751716	0.000564	13.137819	0.000154	0.000034	0.006510	275.566376	0.015627	0.010846	0.000154	0.017729	0.000392	3.029362	0.000397	10.212576	0.000154	0.000633
05/03/2005-15:00:00	2620.670898	50.294575	3882.029541	99.258736	2.684792	2024.953369	0.053549	0.030721	0.000154	0.052477	0.075325	112.788956	0.003682	0.001688	0.000154	0.002282	0.064350	13.754018	0.000563	13.136780	0.000154	0.000034	0.006634	275.785278	0.015640	0.011018	0.000154	0.017663	0.000398	3.029794	0.000397	10.211655	0.000154	0.000632
05/03/2005-18:00:00	2620.236572	50.284229	3881.842529	99.253731	2.743030	2025.222046	0.053445	0.029759	0.000154	0.051983	0.075295	112.794312	0.003672	0.001613	0.000154	0.002259	0.064170	13.764353	0.000560	13.135747	0.000154	0.000034	0.006291	276.014526	0.015616	0.010609	0.000154	0.017494	0.000377	3.030147	0.000396	10.210735	0.000154	0.000627
05/03/2005-21:00:00	2619.340820	50.262737	3881.349609	99.240906	3.037926	2025.600464	0.053304	0.029181	0.000154	0.051281	0.083536	112.802940	0.003661	0.001567	0.000154	0.002229	0.071157	13.772740	0.000558	13.134710	0.000154	0.000034	0.006303	276.279510	0.015587	0.010361	0.000154	0.017277	0.000378	3.030497	0.000395	10.209817	0.000154	0.000620
05/04/2005-00:00:00	2618.217529	50.235683	3880.703125	99.224152	3.358316	2026.109375	0.053306	0.029141	0.000154	0.050985	0.092486	112.816574	0.003661	0.001566	0.000154	0.002215	0.078621	13.776342	0.000558	13.133674	0.000154	0.000033	0.006587	276.586487	0.015604	0.010357	0.000154	0.017187	0.000394	3.030916	0.000395	10.208894	0.000154	0.000617
05/04/2005-03:00:00	2617.373535	50.215408	3880.244141	99.212166	3.608426	2026.446411	0.053349	0.026665	0.000154	0.050831	0.099425	112.824226	0.003665	0.001403	0.000154	0.002207	0.084384	13.766899	0.000559	13.132637	0.000154	0.000033	0.006859	276.916504	0.015635	0.009638	0.000154	0.017141	0.000410	3.031340	0.000396	10.207969	0.000154	0.000617
05/04/2005-06:00:00	2617.027344	50.207195	3880.115967	99.208694	3.798686	2026.505859	0.053390	0.024797	0.000154	0.050664	0.103608	112.822273	0.003669	0.001288	0.000154	0.002200	0.087855	13.747311	0.000560	13.131603	0.000154	0.000032	0.007476	277.237854	0.015670	0.009188	0.000154	0.017099	0.000446	3.031846	0.000397	10.207039	0.000154	0.000617
05/04/2005-09:00:00	2617.028320	50.207352	3880.217529	99.211105	3.508876	2026.812500	0.053426	0.025473	0.000154	0.050484	0.096826	112.822021	0.003672	0.001356	0.000154	0.002191	0.083086	13.733855	0.000560	13.130569	0.000154	0.000031	0.007891	277.526520	0.015700	0.009659	0.000154	0.017055	0.000470	3.032437	0.000397	10.206113	0.000154	0.000617
05/04/2005-12:00:00	2617.089844	50.208984	3880.361084	99.214615	3.650336	2026.714233	0.053525	0.026031	0.000154	0.050418	0.102360	112.816498	0.003678	0.001406	0.000154	0.002187	0.085956	13.722295	0.000560	13.129531	0.000154	0.000031	0.009492	277.786621	0.015742	0.009977	0.000154	0.017032	0.000562	3.033178	0.000398	10.205190	0.000154	0.000618
05/04/2005-15:00:00	2616.944580	50.205585	3880.365967	99.214546	3.793702	2026.740234	0.053615	0.026045	0.000154	0.050369	0.107525	112.815399	0.003682	0.001405	0.000154	0.002183	0.089228	13.720003	0.000559	13.128498	0.000154	0.000031	0.010943	278.032776	0.015775	0.010004	0.000154	0.017009	0.000645	3.033917	0.000399	10.204262	0.000154	0.000619
05/04/2005-18:00:00	2616.394531	50.192394	3880.102783	99.207611	3.919957	2026.947998	0.053549	0.024294	0.000154	0.049982	0.108185	112.819389	0.003675	0.001263	0.000154	0.002164	0.090112	13.725089	0.000557	13.127465	0.000154	0.000031	0.010684	278.286133	0.015764	0.009227	0.000154	0.016875	0.000630	3.034351	0.000398	10.203335	0.000154	0.000615
05/04/2005-21:00:00	2615.372559	50.167767	3879.525391	99.192642	4.132252	2027.407104	0.053442	0.023307	0.000154	0.049392	0.104423	112.831635	0.003666	0.001186	0.000154	0.002138	0.089828	13.732443	0.000555	13.126431	0.000154	0.000030	0.010486	278.573608	0.015747	0.008800	0.000154	0.016698	0.000619	3.034785	0.000397	10.202411	0.000154	0.000609
05/05/2005-00:00:00	2614.116943	50.137447	3878.793213	99.173660	4.386737	2027.991699	0.053393	0.022441	0.000154	0.049029	0.104193	112.850082	0.003662	0.001115	0.000154	0.002122	0.092246	13.736995	0.000555	13.125396	0.000154	0.000029	0.009298	278.900024	0.015747	0.008415	0.000154	0.016585	0.000551	3.035166	0.000397	10.201479	0.000154	0.000606
05/05/2005-03:00:00	2613.186279	50.114990	3878.275879	99.160202	4.684380	2028.353760	0.053414	0.022015	0.000154	0.048896	0.112130	112.858345	0.003663	0.001082	0.000154	0.002115	0.099200	13.726028	0.000556	13.124363	0.000154	0.000029	0.008561	279.246704	0.015771	0.008240	0.000154	0.016542	0.000520	3.035526	0.000397	10.200556	0.000154	0.000606
05/05/2005-06:00:00	2612.816162	50.106140	3878.133057	99.156372	4.255228	2029.041016	0.053438	0.021812	0.000154	0.048746	0.102582	112.870201	0.003665	0.001062	0.000154	0.002107	0.092578	13.716219	0.000556	13.123326	0.000154	0.000028	0.007651	279.579315	0.015793	0.008142	0.000154	0.016499	0.000458	3.035912	0.000398	10.199630	0.000154	0.000606
05/05/2005-09:00:00	2612.828857	50.106537	3878.243408	99.159012	3.084044	2030.222290	0.053474	0.021696	0.000154	0.048649	0.085627	112.882057	0.003666	0.001053	0.000154	0.002102	0.076072	13.714623	0.000557	13.122293	0.000154	0.000029	0.006980	279.878876	0.015813	0.008096	0.000154	0.016456	0.000412	3.036304	0.000398	10.198702	0.000154	0.000606
05/05/2005-12:00:00	2612.911621	50.108624	3878.400879	99.162865	2.303618	2030.979736	0.053497	0.021663	0.000153	0.048499	0.061987	112.899719	0.003667	0.001051	0.000153	0.002094	0.050931	13.727520	0.000557	13.121261	0.000153	0.000029	0.006747	280.148102	0.015831	0.008087	0.000153	0.016411	0.000397	3.036675	0.000399	10.197776	0.000153	0.000606
05/05/2005-15:00:00	2612.792725	50.105812	3878.424561	99.163300	2.185920	2031.223389	0.053440	0.021624	0.000153	0.048168	0.059938	112.900894	0.003662	0.001046	0.000153	0.002079	0.045808	13.728088	0.000556	13.120228	0.000153	0.000029	0.006617	280.408569	0.015828	0.008070	0.000153	0.016311	0.000388	3.037019	0.000398	10.196852	0.000153	0.000603
05/05/2005-18:00:00	2612.282471	50.093517	3878.188721	99.157051	1.504287	2032.316040	0.053260	0.021556	0.000153	0.047412	0.039585	112.930382	0.003648	0.001041	0.000153	0.002047	0.027651	13.750557	0.000554	13.119191	0.000153	0.000028	0.006321	280.678192	0.015779	0.008045	0.000153	0.016082	0.000375	3.037371	0.000397	10.195925	0.000153	0.000594
05/05/2005-21:00:00	2611.317139	50.070171	3877.650879	99.143028	1.353764	2033.202881	0.053078	0.021462	0.000153	0.046693	0.038660	112.952339	0.003633	0.001035	0.000153	0.002016	0.026667	13.759301	0.000553	13.118157	0.000153	0.000028	0.006303	280.984802	0.015735	0.008008	0.000153	0.015861	0.000373	3.037723	0.000395	10.195000	0.000153	0.000586
05/06/2005-00:00:00	2610.125488	50.041317	3876.962402	99.125206	1.179214	2034.260010	0.053017	0.021455	0.000153	0.046343	0.037271	112.979866	0.003628	0.001033	0.000153	0.002000	0.025293	13.765232	0.000552	13.117126	0.000153	0.000027	0.006267	281.328125	0.015727	0.008003	0.000153	0.015745	0.000371	3.038070	0.000395	10.194073	0.000153	0.000583
05/06/2005-03:00:00	2609.228027	50.019592	3876.468262	99.112366	0.487610	2035.612549	0.053061	0.021424	0.000153	0.046263	0.026611	113.008667	0.003630	0.001032	0.000153	0.001995	0.015740	13.765598	0.000553	13.116094	0.000153	0.000027	0.006161	281.690643	0.015750	0.007998	0.000153	0.015711	0.000369	3.038416	0.000396	10.193151	0.000153	0.000583
05/06/2005-06:00:00	2608.847656	50.010395	3876.319092	99.108337	0.253360	2036.136841	0.053078	0.021458	0.000153	0.046167	0.021668	113.018578	0.003631	0.001033	0.000153	0.001988	0.011959	13.747414	0.000553	13.115066	0.000153	0.000026	0.006075	282.043182	0.015772	0.008012	0.000153	0.015678	0.000367	3.038759	0.000396	10.192228	0.000153	0.000584
05/06/2005-09:00:00	2608.825195	50.009892	3876.406738	99.110405	0.253360	2036.183716	0.053082	0.021473	0.000153	0.046060	0.021668	113.014908	0.003631	0.001033	0.000153	0.001982	0.011959	13.724670	0.000553	13.114033	0.000153	0.000026	0.006075	282.359161	0.015792	0.008023	0.000153	0.015643	0.000367	3.039100	0.000397	10.191308	0.000153	0.000584
05/06/2005-12:00:00	2608.872070	50.011082	3876.540527	99.113647	0.085865	2036.363403	0.053084	0.021487	0.000153	0.045938	0.006998	113.024788	0.003632	0.001034	0.000153	0.001975	0.003848	13.718317	0.000554	13.113000	0.000153	0.000026	0.002416	282.640839	0.015808	0.008038	0.000153	0.015603	0.000140	3.039670	0.000397	10.190387	0.000153	0.000584
05/06/2005-15:00:00	2608.756836	50.008305	3876.567383	99.114159	0.085865	2036.507202	0.052954	0.021494	0.000153	0.045447	0.006998	113.024780	0.003622	0.001034	0.000153	0.001954	0.003848	13.714143	0.000553	13.111970	0.000153	0.000025	0.002416	282.898224	0.015782	0.008042	0.000153	0.015452	0.000140	3.040014	0.000396	10.189462	0.000153	0.000579
05/06/2005-18:00:00	2608.337891	49.998127	3876.392822	99.109474	0.085865	2036.877197	0.052736	0.021388	0.000153	0.044708	0.006998	113.032913	0.003605	0.001028	0.000153	0.001922	0.003848	13.718437	0.000551	13.110938	0.000153	0.000025	0.002416	283.157257	0.015727	0.008004	0.000153	0.015225	0.000140	3.040369	0.000394	10.188541	0.000153	0.000571
05/06/2005-21:00:00	2607.581055	49.979744	3875.993652	99.099060	0.085865	2037.489990	0.052536	0.021299	0.000153	0.044040	0.006998	113.049698	0.003590	0.001024	0.000153	0.001894	0.003848	13.727361	0.000549	13.109909	0.000153	0.000025	0.002416	283.435822	0.015677	0.007975	0.000153	0.015015	0.000140	3.040730	0.000393	10.187617	0.000153	0.000563
05/07/2005-00:00:00	2606.664307	49.957455	3875.489746	99.085899	0.085880	2038.208496	0.052468	0.021291	0.000153	0.043752	0.006999	113.070274	0.003585	0.001021	0.000153	0.001880	0.003848	13.734173	0.000549	13.108879	0.000153	0.000025	0.002418	283.739746	0.015669	0.007960	0.000153	0.014915	0.000140	3.041094	0.000393	10.186696	0.000153	0.000561
05/07/2005-03:00:00	2606.004150	49.941406	3875.156250	99.077148	0.085892	2038.737305	0.052485	0.021249	0.000153	0.043703	0.007000	113.084007	0.003586	0.001020	0.000153	0.001875	0.003848	13.730536	0.000549	13.107850	0.000153	0.000025	0.002419	284.053986	0.015688	0.007956	0.000153	0.014887	0.000140	3.041455	0.000393	10.185777	0.000153	0.000562
05/07/2005-06:00:00	2605.797363	49.936371	3875.122803	99.076134	0.085903	2038.945801	0.052492	0.021299	0.000153	0.043639	0.007001	113.086349	0.003586	0.001021	0.000153	0.001871	0.003848	13.718043	0.000550	13.106824	0.000153	0.000024	0.002419	284.350616	0.015706	0.007972	0.000153	0.014859	0.000140	3.041817	0.000393	10.184853	0.000153	0.000562
05/07/2005-09:00:00	2605.906738	49.939018	3875.298096	99.080429	0.085913	2038.945313	0.052493	0.021285	0.000153	0.043566	0.007001	113.081345	0.003587	0.001021	0.000153	0.001865	0.003849	13.706171	0.000550	13.105793	0.000153	0.000024	0.002420	284.609650	0.015722	0.007976	0.000153	0.014831	0.000140	3.042176	0.000394	10.183934	0.000153	0.000563
05/07/2005-12:00:00	2606.075439	49.943089	3875.514404	99.085754	0.085923	2038.919189	0.052488	0.021334	0.000153	0.043480	0.007002	113.075531	0.003586	0.001023	0.000153	0.001860	0.003849	13.702347	0.000551	13.104763	0.000153	0.000024	0.002421	284.831757	0.015734	0.007998	0.000153	0.014796	0.000140	3.042535	0.000394	10.183014	0.000153	0.000564
05/07/2005-15:00:00	2606.084473	49.943295	3875.623779	99.088402	0.085933	2039.023682	0.052364	0.021321	0.000153	0.043058	0.007003	113.074440	0.003577	0.001022	0.000153	0.001841	0.003849	13.708304	0.000550	13.103737	0.000153	0.000024	0.002422	285.033844	0.015706	0.007998	0.000153	0.014662	0.000140	3.042897	0.000393	10.182099	0.000153	0.000560
05/07/2005-18:00:00	2605.793213	49.936172	3875.536133	99.085930	0.085943	2039.353394	0.052146	0.021261	0.000153	0.042389	0.007003	113.081474	0.003561	0.001017	0.000153	0.001813	0.003849	13.722214	0.000549	13.102707	0.000153	0.000024	0.002422	285.238739	0.015648	0.007967	0.000153	0.014451	0.000140	3.043268	0.000392	10.181178	0.000153	0.000552
05/07/2005-21:00:00	2605.162598	49.920799	3875.220947	99.077675	0.085953	2039.927246	0.051945	0.021135	0.000153	0.041780	0.007004	113.097221	0.003546	0.001012	0.000153	0.001786	0.003849	13.740117	0.000547	13.101681	0.000153	0.000024	0.002423	285.464966	0.015595	0.007931	0.000153	0.014254	0.000140	3.043646	0.000390	10.180258	0.000153	0.000545
05/08/2005-00:00:00	2604.367188	49.901409	3874.798584	99.066643	0.086033	2040.611206	0.051883	0.021114	0.000153	0.041544	0.007010	113.116898	0.003541	0.001009	0.000153	0.001774	0.003851	13.755099	0.000548	13.100653	0.000153	0.000025	0.002429	285.719421	0.015585	0.007913	0.000153	0.014166	0.000141	3.044024	0.000390	10.179345	0.000153	0.000543
05/08/2005-03:00:00	2603.810547	49.887798	3874.532471	99.059608	0.086101	2041.118286	0.051899	0.021119	0.000152	0.041518	0.007015	113.130249	0.003542	0.001009	0.000152	0.001771	0.003852	13.759089	0.000549	13.099628	0.000152	0.000025	0.002434	285.987946	0.015601	0.007916	0.000152	0.014143	0.000141	3.044402	0.000390	10.178424	0.000152	0.000544
05/08/2005-06:00:00	2603.673096	49.884415	3874.545898	99.059776	0.086163	2041.329956	0.051904	0.021134	0.000152	0.041479	0.007019	113.133018	0.003542	0.001009	0.000152	0.001767	0.003853	13.753962	0.000549	13.098603	0.000152	0.000025	0.002439	286.243317	0.015616	0.007925	0.000152	0.014119	0.000141	3.044778	0.000391	10.177508	0.000152	0.000545
05/08/2005-09:00:00	2603.829590	49.888199	3874.753906	99.064934	0.086222	2041.343750	0.051906	0.021138	0.000152	0.041429	0.007023	113.128860	0.003543	0.001009	0.000152	0.001763	0.003854	13.749005	0.000550	13.097575	0.000152	0.000025	0.002444	286.464569	0.015630	0.007932	0.000152	0.014094	0.000142	3.045155	0.000391	10.176590	0.000152	0.000546
05/08/2005-12:00:00	2604.043701	49.893360	3875.000488	99.071068	0.086281	2041.333984	0.051902	0.021150	0.000152	0.041368	0.007027	113.123871	0.003542	0.001010	0.000152	0.001758	0.003855	13.751439	0.000551	13.096549	0.000152	0.000025	0.002448	286.651672	0.015639	0.007944	0.000152	0.014065	0.000142	3.045528	0.000391	10.175673	0.000152	0.000547
05/08/2005-15:00:00	2604.118652	49.895123	3875.155029	99.074821	0.086339	2041.437012	0.051801	0.021162	0.000152	0.041051	0.007031	113.123108	0.003535	0.001010	0.000152	0.001744	0.003856	13.762810	0.000551	13.095526	0.000152	0.000025	0.002452	286.819977	0.015617	0.007947	0.000152	0.013959	0.000142	3.045903	0.000391	10.174759	0.000152	0.000544
05/08/2005-18:00:00	2603.931885	49.890518	3875.134766	99.074142	0.086397	2041.737305	0.051599	0.021118	0.000152	0.040473	0.007036	113.129379	0.003520	0.001007	0.000152	0.001719	0.003857	13.781001	0.000550	13.094502	0.000152	0.000026	0.002457	286.990417	0.015562	0.007929	0.000152	0.013774	0.000142	3.046285	0.000389	10.173842	0.000152	0.000537
05/08/2005-21:00:00	2603.456055	49.878845	3874.924561	99.068558	0.086455	2042.245117	0.051410	0.021040	0.000152	0.039955	0.007040	113.143112	0.003506	0.001002	0.000152	0.001696	0.003858	13.801998	0.000549	13.093478	0.000152	0.000026	0.002461	287.181244	0.015510	0.007897	0.000152	0.013604	0.000143	3.046674	0.000388	10.172930	0.000152	0.000531
05/09/2005-00:00:00	2602.838867	49.863739	3874.621094	99.060570	0.202120	2042.817017	0.051480	0.022386	0.000152	0.039947	0.013660	113.159668	0.003512	0.001112	0.000152	0.001695	0.008572	13.816442	0.000551	13.092457	0.000152	0.000026	0.003822	287.404053	0.015549	0.008501	0.000152	0.013592	0.000221	3.047370	0.000389	10.172014	0.000152	0.000533
05/09/2005-03:00:00	2602.376465	49.852394	3874.418213	99.055222	0.483078	2043.158203	0.051663	0.026574	0.000152	0.039994	0.024624	113.171471	0.003529	0.001445	0.000152	0.001696	0.015955	13.820064	0.000554	13.091434	0.000152	0.000026	0.006073	287.644653	0.015636	0.010421	0.000152	0.013610	0.000350	3.048286	0.000391	10.171107	0.000152	0.000535
05/09/2005-06:00:00	2602.206299	49.848156	3874.411621	99.054832	0.718573	2043.482788	0.052147	0.030746	0.000152	0.040284	0.035692	113.187950	0.003563	0.001771	0.000152	0.001708	0.021998	13.820208	0.000557	13.090416	0.000152	0.000027	0.011063	287.890625	0.015798	0.012314	0.000152	0.013702	0.000636	3.049871	0.000395	10.170204	0.000152	0.000540
05/09/2005-09:00:00	2602.255615	49.849266	3874.547852	99.058174	0.921620	2043.681519	0.052606	0.032851	0.000152	0.040559	0.044534	113.199852	0.003593	0.001933	0.000152	0.001718	0.026588	13.820351	0.000559	13.089398	0.000152	0.000027	0.015579	288.115204	0.015947	0.013270	0.000152	0.013791	0.000896	3.051441	0.000398	10.169296	0.000152	0.000545
05/09/2005-12:00:00	2602.343750	49.851337	3874.711182	99.062134	1.086855	2043.863159	0.052963	0.033932	0.000152	0.040805	0.052018	113.211197	0.003614	0.002012	0.000152	0.001726	0.030364	13.825420	0.000561	13.088383	0.000152	0.000027	0.019609	288.318085	0.016049	0.013754	0.000152	0.013857	0.001127	3.053013	0.000400	10.168393	0.000152	0.000549
05/09/2005-15:00:00	2602.284668	49.849785	3874.776367	99.063644	1.243136	2044.119385	0.053208	0.034304	0.000152	0.041033	0.059099	113.224907	0.003629	0.002036	0.000152	0.001733	0.034165	13.836308	0.000562	13.087365	0.000152	0.000028	0.022963	288.512848	0.016125	0.013917	0.000152	0.013914	0.001320	3.054536	0.000402	10.167491	0.000152	0.000554
05/09/2005-18:00:00	2601.951904	49.841579	3874.660645	99.060493	1.388310	2044.434814	0.053287	0.032225	0.000152	0.041063	0.065096	113.237534	0.003635	0.001864	0.000152	0.001733	0.038227	13.849560	0.000562	13.086349	0.000152	0.000028	0.024126	288.713257	0.016161	0.012955	0.000152	0.013911	0.001387	3.055654	0.000402	10.166586	0.000152	0.000555
05/09/2005-21:00:00	2601.318115	49.826019	3874.347412	99.052231	1.488389	2044.858521	0.053343	0.029856	0.000152	0.041070	0.071005	113.252182	0.003639	0.001674	0.000152	0.001731	0.042829	13.862013	0.000562	13.085331	0.000152	0.000029	0.024044	288.939117	0.016191	0.011864	0.000152	0.013901	0.001382	3.056536	0.000403	10.165680	0.000152	0.000557
05/10/2005-00:00:00	2600.541016	49.806946	3873.937500	99.041565	1.573034	2045.464233	0.053470	0.031875	0.000152	0.041120	0.078628	113.277290	0.003649	0.001835	0.000152	0.001732	0.047404	13.871090	0.000564	13.084311	0.000152	0.000029	0.026189	289.206604	0.016248	0.012800	0.000152	0.013914	0.001506	3.057936	0.000404	10.164780	0.000152	0.000559
05/10/2005-03:00:00	2599.949219	49.792381	3873.651855	99.034012	1.794610	2046.012939	0.053629	0.034923	0.000152	0.041186	0.086435	113.302452	0.003662	0.002072	0.000152	0.001735	0.051896	13.871115	0.000566	13.083298	0.000152	0.000029	0.029478	289.498474	0.016317	0.014189	0.000152	0.013937	0.001694	3.059613	0.000406	10.163877	0.000152	0.000562
05/10/2005-06:00:00	2599.701660	49.786224	3873.591553	99.032310	1.952714	2046.442139	0.053824	0.038567	0.000152	0.041278	0.093219	113.326248	0.003677	0.002361	0.000152	0.001739	0.054835	13.865049	0.000567	13.082283	0.000152	0.000028	0.034203	289.792267	0.016399	0.015868	0.000152	0.013974	0.001966	3.061666	0.000408	10.162980	0.000152	0.000565
05/10/2005-09:00:00	2599.707031	49.786243	3873.700928	99.034912	2.049311	2046.724121	0.054009	0.040421	0.000152	0.041360	0.097971	113.344681	0.003692	0.002505	0.000152	0.001742	0.056387	13.858811	0.000569	13.081271	0.000152	0.000028	0.038491	290.063110	0.016477	0.016719	0.000152	0.014009	0.002212	3.063703	0.000409	10.162084	0.000152	0.000567
05/10/2005-12:00:00	2599.759766	49.787434	3873.841064	99.038322	2.105550	2046.983032	0.054191	0.041381	0.000152	0.041442	0.102017	113.362335	0.003707	0.002578	0.000152	0.001746	0.057589	13.858097	0.000570	13.080262	0.000152	0.000028	0.042379	290.310455	0.016553	0.017166	0.000152	0.014043	0.002435	3.065743	0.000411	10.161186	0.000152	0.000570
05/10/2005-15:00:00	2599.662598	49.784924	3873.880859	99.039177	2.173765	2047.314331	0.054350	0.041641	0.000152	0.041529	0.106299	113.382195	0.003719	0.002596	0.000152	0.001749	0.059292	13.863847	0.000571	13.079249	0.000152	0.000029	0.045646	290.548126	0.016617	0.017294	0.000152	0.014073	0.002623	3.067732	0.000413	10.160294	0.000152	0.000573
05/10/2005-18:00:00	2599.285645	49.775600	3873.737549	99.035324	2.245686	2047.696411	0.054453	0.039160	0.000151	0.041574	0.109910	113.400337	0.003726	0.002396	0.000151	0.001749	0.061635	13.872391	0.000572	13.078238	0.000151	0.000029	0.046614	290.789673	0.016661	0.016161	0.000151	0.014081	0.002679	3.069269	0.000414	10.159398	0.000151	0.000575
05/10/2005-21:00:00	2598.603760	49.758808	3873.392334	99.026291	2.286398	2048.186523	0.054535	0.036971	0.000151	0.041596	0.113798	113.420395	0.003732	0.002221	0.000151	0.001749	0.064816	13.880743	0.000572	13.077228	0.000151	0.000029	0.046395	291.054993	0.016701	0.015158	0.000151	0.014083	0.002666	3.070571	0.000414	10.158497	0.000151	0.000576
05/11/2005-00:00:00	2597.778320	49.738468	3872.951416	99.014771	2.090033	2048.697021	0.054521	0.029803	0.000151	0.041444	0.104324	113.437553	0.003730	0.001644	0.000151	0.001741	0.061481	13.886701	0.000573	13.076211	0.000151	0.000029	0.038136	291.340729	0.016707	0.011873	0.000151	0.014026	0.002193	3.071128	0.000414	10.157597	0.000151	0.000575
05/11/2005-03:00:00	2597.157471	49.723141	3872.645508	99.006760	2.283441	2048.949463	0.054532	0.026143	0.000151	0.041402	0.100417	113.443390	0.003731	0.001350	0.000151	0.001738	0.062113	13.878485	0.000573	13.075193	0.000151	0.000029	0.027571	291.641968	0.016728	0.010198	0.000151	0.014005	0.001607	3.071547	0.000415	10.156689	0.000151	0.000575
05/11/2005-06:00:00	2596.909180	49.716900	3872.587402	99.005066	1.602925	2049.859131	0.054557	0.024546	0.000151	0.041334	0.062920	113.483345	0.003732	0.001221	0.000151	0.001733	0.039181	13.890585	0.000573	13.074173	0.000151	0.000028	0.018544	291.940125	0.016747	0.009469	0.000151	0.013983	0.001048	3.072200	0.000415	10.155783	0.000151	0.000576
05/11/2005-09:00:00	2596.933594	49.717354	3872.709473	99.008011	1.057406	2050.452393	0.054576	0.023910	0.000151	0.041343	0.048168	113.494827	0.003733	0.001169	0.000151	0.001734	0.029222	13.887114	0.000573	13.073160	0.000151	0.000031	0.015476	292.213165	0.016765	0.009175	0.000151	0.013964	0.000808	3.072774	0.000415	10.154881	0.000151	0.000576
05/11/2005-12:00:00	2597.007568	49.718979	3872.862549	99.011795	0.939680	2050.594971	0.054579	0.023709	0.000151	0.041261	0.044175	113.494774	0.003733	0.001150	0.000151	0.001729	0.026642	13.881929	0.000573	13.072146	0.000151	0.000030	0.014599	292.457275	0.016779	0.009079	0.000151	0.013939	0.000769	3.073146	0.000416	10.153976	0.000151	0.000576
05/11/2005-15:00:00	2596.909180	49.716438	3872.904541	99.012657	0.687349	2051.002197	0.054525	0.023594	0.000151	0.041042	0.035871	113.503754	0.003728	0.001141	0.000151	0.001718	0.021140	13.888018	0.000572	13.071130	0.000151	0.000030	0.012933	292.690002	0.016771	0.009034	0.000151	0.013868	0.000704	3.073545	0.000415	10.153071	0.000151	0.000574
05/11/2005-18:00:00	2596.489502	49.705975	3872.732666	99.008072	0.431848	2051.645264	0.054386	0.023550	0.000151	0.040583	0.027071	113.521568	0.003716	0.001137	0.000151	0.001698	0.015766	13.900046	0.000570	13.070114	0.000151	0.000029	0.010672	292.936035	0.016734	0.009012	0.000151	0.013726	0.000615	3.073973	0.000414	10.152170	0.000151	0.000568
05/11/2005-21:00:00	2595.705566	49.686630	3872.321045	98.997314	0.431890	2052.286865	0.054241	0.023485	0.000151	0.040115	0.027074	113.539673	0.003705	0.001132	0.000151	0.001678	0.015766	13.908503	0.000568	13.069097	0.000151	0.000029	0.010676	293.212677	0.016699	0.008985	0.000151	0.013582	0.000615	3.074321	0.000413	10.151266	0.000151	0.000562
05/12/2005-00:00:00	2594.747803	49.662987	3871.792969	98.983589	0.431818	2053.041748	0.054185	0.023449	0.000151	0.039891	0.027070	113.561760	0.003700	0.001129	0.000151	0.001668	0.015765	13.912251	0.000568	13.068089	0.000151	0.000028	0.010671	293.525787	0.016694	0.008970	0.000151	0.013507	0.000615	3.074667	0.000413	10.150366	0.000151	0.000560
05/12/2005-03:00:00	2594.035156	49.645355	3871.428223	98.974068	0.431818	2053.610596	0.054205	0.023520	0.000151	0.039870	0.027070	113.577095	0.003701	0.001131	0.000151	0.001665	0.015765	13.903609	0.000569	13.067072	0.000151	0.000028	0.010671	293.857666	0.016715	0.008996	0.000151	0.013492	0.000615	3.075011	0.000413	10.149460	0.000151	0.000560
05/12/2005-06:00:00	2593.751221	49.638203	3871.345459	98.971794	0.431818	2053.872314	0.054216	0.023511	0.000151	0.039838	0.027070	113.581467	0.003702	0.001131	0.000151	0.001661	0.015765	13.885377	0.000569	13.066056	0.000151	0.000027	0.010671	294.178192	0.016736	0.009003	0.000151	0.013479	0.000615	3.075354	0.000414	10.148559	0.000151	0.000561
05/12/2005-09:00:00	2593.752197	49.638000	3871.452148	98.974358	0.431818	2053.941406	0.054221	0.023554	0.000151	0.039796	0.027070	113.578972	0.003702	0.001133	0.000151	0.001658	0.015765	13.867455	0.000569	13.065044	0.000151	0.000027	0.010671	294.466522	0.016755	0.009022	0.000151	0.013464	0.000615	3.075697	0.000414	10.147659	0.000151	0.000562
05/12/2005-12:00:00	2593.772217	49.638306	3871.572754	98.977234	0.431818	2054.007080	0.054214	0.023603	0.000151	0.039725	0.027070	113.576454	0.003702	0.001135	0.000151	0.001653	0.015765	13.857038	0.000569	13.064033	0.000151	0.000026	0.010672	294.725189	0.016768	0.009047	0.000151	0.013439	0.000615	3.076039	0.000414	10.146756	0.000151	0.000562
05/12/2005-15:00:00	2593.587158	49.633572	3871.555908	98.976624	0.431818	2054.229736	0.054110	0.023640	0.000151	0.039396	0.027070	113.579613	0.003694	0.001136	0.000151	0.001639	0.015765	13.855524	0.000567	13.063018	0.000151	0.000026	0.010672	294.973572	0.016748	0.009060	0.000151	0.013338	0.000615	3.076384	0.000413	10.145857	0.000151	0.000558
05/12/2005-18:00:00	2593.035156	49.619827	3871.296875	98.969818	0.431818	2054.716064	0.053938	0.023554	0.000151	0.038899	0.027070	113.592209	0.003680	0.001131	0.000151	0.001618	0.015765	13.861035	0.000565	13.062007	0.000151	0.000026	0.010672	295.236359	0.016704	0.009030	0.000151	0.013185	0.000615	3.076735	0.000412	10.144956	0.000151	0.000551
05/12/2005-21:00:00	2592.077148	49.596115	3870.768799	98.956116	0.431818	2055.486816	0.053785	0.023531	0.000151	0.038456	0.027070	113.614967	0.003668	0.001129	0.000151	0.001599	0.015765	13.869411	0.000563	13.060995	0.000151	0.000025	0.010672	295.533173	0.016667	0.009019	0.000151	0.013045	0.000615	3.077093	0.000411	10.144061	0.000151	0.000545
05/13/2005-00:00:00	2590.928223	49.567764	3870.116943	98.939201	0.432009	2056.379883	0.053716	0.023502	0.000151	0.038234	0.027083	113.642059	0.003662	0.001126	0.000151	0.001588	0.015768	13.872882	0.000562	13.059985	0.000151	0.000025	0.010686	295.869293	0.016657	0.009007	0.000151	0.012967	0.000616	3.077456	0.000410	10.143158	0.000151	0.000543
05/13/2005-03:00:00	2590.168945	49.548923	3869.721436	98.928886	0.432161	2056.984131	0.053736	0.023529	0.000151	0.038242	0.027094	113.658737	0.003663	0.001127	0.000151	0.001586	0.015771	13.860759	0.000562	13.058969	0.000151	0.000025	0.010698	296.220428	0.016680	0.009023	0.000151	0.012959	0.000616	3.077816	0.000411	10.142259	0.000151	0.000544
05/13/2005-06:00:00	2590.014404	49.544857	3869.725830	98.928810	0.432297	2057.161865	0.053744	0.023572	0.000151	0.038232	0.027103	113.660210	0.003664	0.001128	0.000151	0.001584	0.015773	13.837570	0.000563	13.057961	0.000151	0.000024	0.010708	296.546021	0.016700	0.009037	0.000151	0.012951	0.000617	3.078178	0.000412	10.141360	0.000151	0.000545
05/13/2005-09:00:00	2590.191406	49.548958	3869.948730	98.934364	0.434231	2057.118896	0.053747	0.023626	0.000150	0.038213	0.027187	113.653877	0.003664	0.001131	0.000150	0.001581	0.015831	13.817616	0.000563	13.056951	0.000150	0.000024	0.010727	296.822906	0.016718	0.009067	0.000150	0.012942	0.000618	3.078537	0.000412	10.140461	0.000150	0.000546
05/13/2005-12:00:00	2590.343506	49.552425	3870.157227	98.939514	0.441363	2057.105957	0.053744	0.023663	0.000150	0.038176	0.027547	113.648705	0.003664	0.001133	0.000150	0.001578	0.016083	13.808931	0.000563	13.055936	0.000150	0.000023	0.010771	297.060150	0.016732	0.009085	0.000150	0.012926	0.000621	3.078903	0.000412	10.139565	0.000150	0.000547
05/13/2005-15:00:00	2590.222656	49.549179	3870.184326	98.940041	0.462348	2057.283936	0.053633	0.023628	0.000150	0.037879	0.028105	113.650650	0.003655	0.001132	0.000150	0.001564	0.016511	13.811692	0.000561	13.054929	0.000150	0.000023	0.010750	297.284302	0.016709	0.009087	0.000150	0.012830	0.000619	3.079265	0.000411	10.138671	0.000150	0.000543
05/13/2005-18:00:00	2589.632568	49.534462	3869.901855	98.932594	0.463466	2057.821533	0.053378	0.023608	0.000150	0.037223	0.028091	113.665405	0.003636	0.001129	0.000150	0.001537	0.016486	13.824123	0.000557	13.053920	0.000150	0.000023	0.010754	297.525146	0.016637	0.009075	0.000150	0.012627	0.000620	3.079636	0.000409	10.137772	0.000150	0.000534
05/13/2005-21:00:00	2588.512695	49.506695	3869.268799	98.916191	0.483645	2058.714111	0.053147	0.023504	0.000150	0.036631	0.028498	113.693077	0.003618	0.001123	0.000150	0.001513	0.016778	13.840673	0.000555	13.052905	0.000150	0.000023	0.010759	297.807678	0.016574	0.009037	0.000150	0.012440	0.000620	3.080014	0.000407	10.136876	0.000150	0.000525
05/14/2005-00:00:00	2587.134033	49.472580	3868.465576	98.895386	0.479745	2059.833984	0.053160	0.023689	0.000150	0.036589	0.029482	113.728714	0.003619	0.001137	0.000150	0.001509	0.017343	13.852166	0.000555	13.051898	0.000150	0.000023	0.011353	298.141571	0.016591	0.009110	0.000150	0.012415	0.000654	3.080524	0.000408	10.135981	0.000150	0.000525
05/14/2005-03:00:00	2586.120117	49.447399	3867.902344	98.880760	0.624496	2060.538574	0.053219	0.024447	0.000150	0.036635	0.036880	113.748589	0.003624	0.001201	0.000150	0.001509	0.023052	13.840414	0.000557	13.050888	0.000150	0.000023	0.012003	298.502869	0.016631	0.009485	0.000150	0.012420	0.000691	3.081077	0.000409	10.135084	0.000150	0.000527
05/14/2005-06:00:00	2585.699707	49.436787	3867.732178	98.876183	0.874840	2060.765137	0.053359	0.028338	0.000150	0.036692	0.046603	113.755051	0.003638	0.001507	0.000150	0.001511	0.029733	13.814266	0.000559	13.049884	0.000150	0.000022	0.013742	298.854431	0.016714	0.011305	0.000150	0.012443	0.000791	3.081865	0.000411	10.134194	0.000150	0.000529
05/14/2005-09:00:00	2585.618896	49.434509	3867.785156	98.877426	1.061828	2060.866455	0.053656	0.030430	0.000150	0.036869	0.054641	113.759720	0.003658	0.001673	0.000150	0.001517	0.034403	13.790018	0.000560	13.048874	0.000150	0.000022	0.016759	299.176361	0.016828	0.012306	0.000150	0.012501	0.000965	3.082979	0.000413	10.133300	0.000150	0.000533
05/14/2005-12:00:00	2585.526611	49.431915	3867.832031	98.878426	1.266677	2060.986572	0.053946	0.031701	0.000150	0.037047	0.062550	113.765167	0.003677	0.001767	0.000150	0.001522	0.039165	13.774364	0.000561	13.047873	0.000150	0.000022	0.019592	299.469238	0.016935	0.012898	0.000150	0.012559	0.001127	3.084108	0.000415	10.132411	0.000150	0.000536
05/14/2005-15:00:00	2585.213623	49.423901	3867.732666	98.875687	1.451803	2061.214355	0.054136	0.031829	0.000150	0.037207	0.070166	113.773895	0.003686	0.001772	0.000150	0.001526	0.044012	13.767380	0.000559	13.046864	0.000150	0.000021	0.021743	299.749664	0.016994	0.012954	0.000150	0.012593	0.001251	3.085150	0.000416	10.131526	0.000150	0.000539
05/14/2005-18:00:00	2584.552246	49.407322	3867.404053	98.867050	1.615989	2061.533203	0.054104	0.028925	0.000150	0.037066	0.076705	113.782204	0.003682	0.001538	0.000150	0.001518	0.049188	13.765458	0.000558	13.045856	0.000150	0.000021	0.021551	300.031738	0.016995	0.011595	0.000150	0.012539	0.001240	3.085723	0.000416	10.130633	0.000150	0.000538
05/14/2005-21:00:00	2583.524902	49.381737	3866.833008	98.852226	1.775345	2062.053467	0.054038	0.027378	0.000150	0.036786	0.080451	113.797722	0.003677	0.001412	0.000150	0.001506	0.051714	13.766618	0.000557	13.044845	0.000150	0.000021	0.021261	300.338348	0.016989	0.010863	0.000150	0.012453	0.001224	3.086299	0.000415	10.129740	0.000150	0.000535
05/15/2005-00:00:00	2582.331055	49.352032	3866.152588	98.834557	2.052910	2062.750488	0.054157	0.031052	0.000150	0.036858	0.087132	113.822906	0.003686	0.001707	0.000150	0.001508	0.056177	13.766582	0.000559	13.043842	0.000150	0.000021	0.022952	300.678864	0.017047	0.012601	0.000150	0.012473	0.001321	3.087315	0.000417	10.128853	0.000150	0.000537
05/15/2005-03:00:00	2581.384033	49.328445	3865.635254	98.821106	2.256127	2063.388916	0.054388	0.034650	0.000150	0.037058	0.097669	113.849205	0.003702	0.001988	0.000150	0.001514	0.062641	13.758308	0.000560	13.042835	0.000150	0.000020	0.026467	301.040100	0.017133	0.014292	0.000150	0.012531	0.001522	3.088760	0.000419	10.127971	0.000150	0.000541
05/15/2005-06:00:00	2580.867920	49.315384	3865.400879	98.814934	2.479037	2063.877197	0.054567	0.038792	0.000150	0.037176	0.106713	113.873764	0.003716	0.002314	0.000150	0.001518	0.067110	13.743558	0.000561	13.041835	0.000150	0.000020	0.031737	301.399170	0.017215	0.016251	0.000150	0.012574	0.001825	3.090664	0.000421	10.127089	0.000150	0.000544
05/15/2005-09:00:00	2580.616211	49.308872	3865.342041	98.813263	2.598382	2064.213379	0.054721	0.040871	0.000150	0.037284	0.112953	113.892738	0.003728	0.002477	0.000150	0.001522	0.069596	13.728638	0.000562	13.040830	0.000150	0.000020	0.036539	301.734528	0.017284	0.017241	0.000150	0.012616	0.002101	3.092557	0.000422	10.126207	0.000150	0.000547
05/15/2005-12:00:00	2580.361328	49.302258	3865.281250	98.811516	2.649297	2064.554443	0.054862	0.041949	0.000150	0.037409	0.118378	113.912048	0.003738	0.002560	0.000150	0.001528	0.071667	13.719692	0.000564	13.039829	0.000150	0.000019	0.040882	302.050171	0.017345	0.017762	0.000150	0.012671	0.002350	3.094464	0.000424	10.125331	0.000150	0.000550
05/15/2005-15:00:00	2579.960693	49.292019	3865.124023	98.807289	2.711671	2064.953857	0.054982	0.042057	0.000150	0.037553	0.123598	113.932625	0.003746	0.002566	0.000150	0.001535	0.074034	13.717005	0.000564	13.038824	0.000150	0.000019	0.044301	302.355469	0.017396	0.017827	0.000150	0.012738	0.002547	3.096267	0.000425	10.124452	0.000150	0.000553
05/15/2005-18:00:00	2579.341797	49.276428	3864.822754	98.799400	2.771950	2065.379395	0.055063	0.039564	0.000150	0.037650	0.127888	113.950989	0.003751	0.002366	0.000150	0.001539	0.076764	13.717979	0.000564	13.037823	0.000150	0.000019	0.045546	302.657654	0.017434	0.016659	0.000150	0.012778	0.002618	3.097663	0.000426	10.123567	0.000150	0.000556
05/15/2005-21:00:00	2578.511719	49.255604	3864.382568	98.787918	2.775768	2065.871338	0.055127	0.037530	0.000150	0.037726	0.132057	113.970131	0.003756	0.002199	0.000150	0.001542	0.079876	13.720794	0.000564	13.036815	0.000150	0.000019	0.045723	302.968903	0.017469	0.015689	0.000150	0.012812	0.002628	3.098860	0.000426	10.122684	0.000150	0.000558
05/16/2005-00:00:00	2577.593994	49.232624	3863.885254	98.774979	2.702487	2066.261719	0.055131	0.031515	0.000149	0.037665	0.130692	113.980095	0.003755	0.001717	0.000149	0.001537	0.080562	13.720952	0.000565	13.035809	0.000149	0.000019	0.041814	303.282013	0.017485	0.012870	0.000149	0.012786	0.002404	3.099277	0.000427	10.121798	0.000149	0.000557
05/16/2005-03:00:00	2576.947021	49.216312	3863.565674	98.766594	2.880111	2066.467285	0.055143	0.028526	0.000149	0.037647	0.121733	113.983162	0.003756	0.001475	0.000149	0.001535	0.078635	13.713147	0.000565	13.034805	0.000149	0.000019	0.033437	303.595215	0.017507	0.011465	0.000149	0.012778	0.002215	3.099676	0.000427	10.120908	0.000149	0.000558
05/16/2005-06:00:00	2576.744873	49.210938	3863.540283	98.765770	2.472900	2066.997314	0.055165	0.027105	0.000149	0.037619	0.101433	113.995834	0.003757	0.001363	0.000149	0.001532	0.066921	13.712285	0.000565	13.033793	0.000149	0.000019	0.027040	303.888031	0.017529	0.010804	0.000149	0.012770	0.001777	3.100386	0.000427	10.120022	0.000149	0.000559
05/16/2005-09:00:00	2576.808105	49.212070	3863.688721	98.769409	2.211351	2067.239746	0.055185	0.027031	0.000149	0.037656	0.097205	113.994965	0.003759	0.001355	0.000149	0.001533	0.064784	13.706100	0.000565	13.032791	0.000149	0.000020	0.024938	304.149902	0.017551	0.010770	0.000149	0.012764	0.001527	3.101037	0.000428	10.119136	0.000149	0.000560
05/16/2005-12:00:00	2576.873535	49.213291	3863.841064	98.773148	2.357330	2067.102783	0.055196	0.028147	0.000149	0.037648	0.100918	113.986633	0.003760	0.001442	0.000149	0.001531	0.068193	13.701380	0.000566	13.031786	0.000149	0.000020	0.025302	304.382294	0.017571	0.011306	0.000149	0.012764	0.001523	3.101569	0.000428	10.118248	0.000149	0.000561
05/16/2005-15:00:00	2576.826904	49.211693	3863.918701	98.774925	2.479984	2067.047852	0.055198	0.028379	0.000149	0.037646	0.103343	113.981529	0.003759	0.001459	0.000149	0.001530	0.069691	13.704852	0.000565	13.030779	0.000149	0.000020	0.025566	304.595673	0.017583	0.011426	0.000149	0.012762	0.001519	3.102124	0.000428	10.117363	0.000149	0.000562
05/16/2005-18:00:00	2576.610352	49.205929	3863.883545	98.773857	2.608673	2067.074951	0.055145	0.027477	0.000149	0.037519	0.104646	113.978966	0.003753	0.001384	0.000149	0.001523	0.070997	13.714556	0.000563	13.029777	0.000149	0.000020	0.024835	304.800018	0.017572	0.011000	0.000149	0.012711	0.001466	3.102515	0.000428	10.116473	0.000149	0.000560
05/16/2005-21:00:00	2576.229004	49.196125	3863.741943	98.770004	2.783922	2067.192871	0.055054	0.026965	0.000149	0.037222	0.103750	113.979088	0.003745	0.001342	0.000149	0.001510	0.072378	13.726662	0.000562	13.028768	0.000149	0.000020	0.023731	305.008301	0.017554	0.010762	0.000149	0.012620	0.001424	3.102903	0.000427	10.115590	0.000149	0.000557
05/17/2005-00:00:00	2575.781982	49.184628	3863.555908	98.765022	3.054770	2067.546631	0.055196	0.033913	0.000149	0.037296	0.111076	113.994606	0.003758	0.001899	0.000149	0.001513	0.077306	13.741446	0.000565	13.027766	0.000149	0.000021	0.027307	305.237762	0.017618	0.014058	0.000149	0.012652	0.001626	3.104226	0.000429	10.114713	0.000149	0.000559
05/17/2005-03:00:00	2575.536865	49.178158	3863.502686	98.763519	3.217441	2067.920166	0.055317	0.039419	0.000149	0.037416	0.121667	114.015633	0.003766	0.002338	0.000149	0.001520	0.082297	13.753709	0.000567	13.026772	0.000149	0.000021	0.033433	305.475128	0.017667	0.016690	0.000149	0.012715	0.001971	3.106159	0.000430	10.113841	0.000149	0.000562
05/17/2005-06:00:00	2575.629395	49.180000	3863.673096	98.767662	3.368686	2068.190430	0.055462	0.044283	0.000149	0.037568	0.128758	114.035980	0.003777	0.002720	0.000149	0.001529	0.083847	13.764364	0.000569	13.025770	0.000149	0.000022	0.040689	305.696442	0.017723	0.018998	0.000149	0.012796	0.002384	3.108471	0.000431	10.112968	0.000149	0.000565
05/17/2005-09:00:00	2575.927002	49.186874	3863.977295	98.775269	3.399346	2068.353516	0.055602	0.049420	0.000149	0.037713	0.133210	114.052322	0.003787	0.003101	0.000149	0.001537	0.083622	13.778776	0.000571	13.024777	0.000149	0.000022	0.047168	305.881714	0.017776	0.021495	0.000149	0.012875	0.002752	3.110766	0.000433	10.112098	0.000149	0.000568
05/17/2005-12:00:00	2576.196289	49.193073	3864.263428	98.782455	3.389417	2068.509277	0.055736	0.088584	0.000149	0.037878	0.137027	114.067505	0.003796	0.005631	0.000149	0.001547	0.083257	13.801538	0.000573	13.023801	0.000149	0.000023	0.052935	306.023743	0.017824	0.036962	0.000149	0.012961	0.003081	3.113038	0.000434	10.111267	0.000149	0.000571
05/17/2005-15:00:00	2576.248047	49.193890	3864.407227	98.785934	3.411297	2068.738281	0.055854	0.144264	0.000149	0.038186	0.141427	114.083626	0.003804	0.009276	0.000149	0.001562	0.083876	13.832083	0.000575	13.022852	0.000149	0.000024	0.057737	306.139526	0.017863	0.058801	0.000149	0.013089	0.003354	3.115208	0.000435	10.110466	0.000149	0.000575
05/17/2005-18:00:00	2575.936768	49.185768	3864.310791	98.783310	3.452412	2069.058594	0.055934	0.154017	0.000149	0.038442	0.145414	114.099243	0.003809	0.009877	0.000149	0.001571	0.085689	13.865848	0.000576	13.021892	0.000149	0.000025	0.059668	306.265839	0.017890	0.062859	0.000149	0.013177	0.003462	3.116855	0.000436	10.109659	0.000149	0.000579
05/17/2005-21:00:00	2575.225586	49.167759	3863.951904	98.773895	3.464085	2069.544189	0.055993	0.146349	0.000149	0.038620	0.150251	114.118835	0.003812	0.009465	0.000149	0.001578	0.088939	13.899042	0.000577	13.020933	0.000149	0.000026	0.060141	306.428040	0.017914	0.060547	0.000149	0.013241	0.003488	3.118246	0.000436	10.108840	0.000149	0.000581
05/18/2005-00:00:00	2574.322510	49.145031	3863.465576	98.761215	3.498912	2070.175781	0.056087	0.167404	0.000149	0.038883	0.157081	114.145409	0.003819	0.011139	0.000149	0.001590	0.093121	13.926394	0.000580	13.019991	0.000149	0.000026	0.062085	306.629761	0.017951	0.070992	0.000149	0.013353	0.003598	3.119968	0.000437	10.108041	0.000149	0.000585
05/18/2005-03:00:00	2573.694336	49.129051	3863.160156	98.753197	3.657765	2070.685059	0.056201	0.204460	0.000149	0.039233	0.163777	114.169182	0.003827	0.013875	0.000149	0.001605	0.096496	13.940187	0.000582	13.019068	0.000149	0.000027	0.065456	306.852722	0.017996	0.087997	0.000149	0.013500	0.003790	3.122002	0.000439	10.107274	0.000149	0.000590
05/18/2005-06:00:00	2573.519531	49.124260	3863.153564	98.752861	3.785650	2070.954834	0.056305	0.309533	0.000149	0.039692	0.169616	114.184692	0.003835	0.021757	0.000149	0.001625	0.098286	13.944591	0.000584	13.018206	0.000149	0.000027	0.070753	307.039032	0.018035	0.136975	0.000149	0.013692	0.004093	3.124425	0.000440	10.106592	0.000149	0.000597
05/18/2005-09:00:00	2573.611328	49.126080	3863.322266	98.757019	3.861965	2071.031250	0.056380	0.401652	0.000149	0.040190	0.173515	114.191200	0.003840	0.028688	0.000149	0.001648	0.098803	13.948118	0.000586	13.017379	0.000149	0.000028	0.075623	307.177643	0.018065	0.179938	0.000149	0.013909	0.004372	3.126780	0.000441	10.105954	0.000149	0.000603
05/18/2005-12:00:00	2573.699219	49.127773	3863.489258	98.761108	3.901092	2071.098389	0.056422	0.461355	0.000149	0.040962	0.177187	114.196533	0.003845	0.033315	0.000149	0.001680	0.099355	13.957485	0.000588	13.016569	0.000149	0.000029	0.080113	307.283936	0.018087	0.208301	0.000149	0.014183	0.004629	3.129109	0.000442	10.105350	0.000149	0.000615
05/18/2005-15:00:00	2573.632080	49.125637	3863.553223	98.762589	3.949462	2071.183838	0.056434	0.539118	0.000149	0.042347	0.181113	114.199638	0.003846	0.039369	0.000149	0.001730	0.100519	13.972167	0.000589	13.015790	0.000149	0.000030	0.083822	307.356689	0.018097	0.245039	0.000149	0.014565	0.004841	3.131274	0.000442	10.104810	0.000149	0.000637
05/18/2005-18:00:00	2573.326904	49.117664	3863.462158	98.760048	3.988084	2071.319824	0.056446	0.522575	0.000149	0.043241	0.183805	114.201836	0.003847	0.038289	0.000149	0.001761	0.102149	13.987775	0.000590	13.014980	0.000149	0.000031	0.084736	307.452972	0.018107	0.237450	0.000149	0.014805	0.004893	3.132905	0.000442	10.104226	0.000149	0.000651
05/18/2005-21:00:00	2572.782959	49.103745	3863.212158	98.753456	3.981539	2071.517334	0.056454	0.525019	0.000149	0.043789	0.186488	114.203629	0.003847	0.038814	0.000149	0.001781	0.104444	14.001735	0.000590	13.014179	0.000149	0.000032	0.084435	307.564331	0.018117	0.240352	0.000149	0.014970	0.004875	3.134270	0.000442	10.103652	0.000149	0.000660
05/19/2005-00:00:00	2572.132813	49.087227	3862.893311	98.745071	3.967447	2071.695801	0.056479	0.556959	0.000149	0.044224	0.188941	114.201973	0.003850	0.041515	0.000149	0.001799	0.106867	14.009932	0.000592	13.013402	0.000149	0.000032	0.083472	307.686188	0.018133	0.256885	0.000149	0.015119	0.004822	3.135442	0.000443	10.103106	0.000149	0.000667
05/19/2005-03:00:00	2571.697998	49.076031	3862.715576	98.740356	3.994660	2071.807373	0.056501	0.610549	0.000149	0.045125	0.192107	114.199821	0.003853	0.045788	0.000149	0.001832	0.108739	14.010650	0.000594	13.012654	0.000149	0.000033	0.084710	307.809235	0.018150	0.283078	0.000149	0.015387	0.004895	3.137015	0.000444	10.102601	0.000149	0.000681
05/19/2005-06:00:00	2571.626221	49.073780	3862.776855	98.741760	4.101550	2071.702148	0.056518	0.734004	0.000149	0.046321	0.195249	114.189995	0.003856	0.054167	0.000149	0.001877	0.109614	14.007209	0.000596	13.011968	0.000149	0.000033	0.087846	307.884094	0.018165	0.334014	0.000149	0.015739	0.005072	3.138861	0.000444	10.102191	0.000149	0.000700
05/19/2005-09:00:00	2571.774658	49.076942	3862.983398	98.746834	4.168920	2071.454834	0.056532	0.809915	0.000149	0.047482	0.197040	114.174805	0.003858	0.058745	0.000149	0.001920	0.109531	14.006543	0.000597	13.011291	0.000149	0.000034	0.090798	307.919495	0.018178	0.361539	0.000149	0.016090	0.005242	3.140658	0.000445	10.101808	0.000149	0.000718
05/19/2005-12:00:00	2571.910156	49.079868	3863.182129	98.751793	4.203125	2071.218994	0.056543	0.847653	0.000149	0.048636	0.198886	114.159912	0.003860	0.061085	0.000149	0.001964	0.109580	14.013444	0.000599	13.010619	0.000149	0.000035	0.093621	307.924652	0.018188	0.375554	0.000149	0.016441	0.005403	3.142442	0.000446	10.101432	0.000149	0.000735
05/19/2005-15:00:00	2571.891846	49.078930	3863.278564	98.754028	4.251183	2071.045410	0.056546	0.877515	0.000149	0.049749	0.201273	114.146568	0.003861	0.062729	0.000149	0.002006	0.110312	14.026762	0.000600	13.009964	0.000149	0.000037	0.095910	307.913300	0.018193	0.385858	0.000149	0.016782	0.005535	3.144119	0.000446	10.101072	0.000149	0.000752
05/19/2005-18:00:00	2571.632324	49.072063	3863.216553	98.752274	4.297765	2071.018311	0.056552	0.773078	0.000149	0.050488	0.203037	114.140160	0.003862	0.053877	0.000149	0.002034	0.111669	14.042045	0.000601	13.009223	0.000149	0.000038	0.096041	307.961182	0.018199	0.331856	0.000149	0.017018	0.005542	3.145446	0.000446	10.100599	0.000149	0.000762
05/19/2005-21:00:00	2571.126709	49.059135	3862.992920	98.746346	4.317823	2071.112061	0.056559	0.689093	0.000149	0.050985	0.204998	114.137283	0.003863	0.047738	0.000149	0.002053	0.113731	14.055957	0.000602	13.008458	0.000149	0.000038	0.095152	308.046112	0.018207	0.294295	0.000149	0.017196	0.005491	3.146581	0.000446	10.100081	0.000149	0.000766
05/20/2005-00:00:00	2570.514160	49.043537	3862.697754	98.738602	4.285620	2071.228760	0.056573	0.450322	0.000149	0.050660	0.203431	114.134384	0.003864	0.030627	0.000149	0.002043	0.115175	14.061122	0.000603	13.007560	0.000149	0.000038	0.089952	308.231903	0.018223	0.189425	0.000149	0.017154	0.005195	3.146916	0.000447	10.099360	0.000149	0.000759
05/20/2005-03:00:00	2570.136719	49.033737	3862.557617	98.734795	4.230315	2071.273682	0.056583	0.344803	0.000149	0.050508	0.185671	114.130653	0.003865	0.023599	0.000149	0.002039	0.107347	14.058246	0.000604	13.006655	0.000149	0.000038	0.081067	308.433167	0.018240	0.146727	0.000149	0.017151	0.004988	3.147514	0.000447	10.098633	0.000149	0.000755
05/20/2005-06:00:00	2570.146729	49.033516	3862.674072	98.737595	4.190745	2071.113525	0.056586	0.396377	0.000149	0.050788	0.186394	114.120010	0.003866	0.027474	0.000149	0.002050	0.107943	14.052472	0.000604	13.005821	0.000149	0.000038	0.080687	308.580902	0.018253	0.170823	0.000149	0.017260	0.004937	3.148478	0.000447	10.097990	0.000149	0.000759
05/20/2005-09:00:00	2570.386230	49.038963	3862.941162	98.744232	4.246281	2070.815186	0.056586	0.438163	0.000149	0.051110	0.186682	114.103806	0.003867	0.030325	0.000149	0.002062	0.108024	14.051386	0.000605	13.004992	0.000149	0.000038	0.080684	308.680817	0.018263	0.188473	0.000149	0.017383	0.004903	3.149398	0.000448	10.097380	0.000149	0.000762
05/20/2005-12:00:00	2570.615234	49.044167	3863.201904	98.750748	4.270992	2070.526123	0.056586	0.467300	0.000149	0.051471	0.186658	114.087837	0.003867	0.032187	0.000149	0.002076	0.107842	14.059713	0.000606	13.004175	0.000149	0.000039	0.080801	308.742615	0.018271	0.199754	0.000149	0.017517	0.004886	3.150314	0.000448	10.096788	0.000149	0.000766
05/20/2005-15:00:00	2570.689941	49.045509	3863.358398	98.754608	4.310897	2070.294678	0.056578	0.500540	0.000149	0.051841	0.187316	114.073151	0.003867	0.033982	0.000149	0.002090	0.108309	14.075738	0.000606	13.003372	0.000149	0.000040	0.080699	308.781403	0.018274	0.210592	0.000149	0.017648	0.004860	3.151126	0.000448	10.096215	0.000149	0.000769
05/20/2005-18:00:00	2570.520752	49.040829	3863.356689	98.754349	4.350625	2070.281982	0.056575	0.307443	0.000149	0.051661	0.187123	114.069641	0.003866	0.019612	0.000149	0.002082	0.109300	14.094072	0.000607	13.002426	0.000149	0.000040	0.078302	308.910522	0.018280	0.122238	0.000149	0.017614	0.004704	3.151601	0.000448	10.095440	0.000149	0.000765
05/20/2005-21:00:00	2570.098633	49.029949	3863.187012	98.749825	4.319726	2070.427734	0.056571	0.188026	0.000149	0.051159	0.183305	114.071457	0.003865	0.011906	0.000149	0.002065	0.108333	14.111588	0.000606	13.001454	0.000149	0.000040	0.075122	309.075378	0.018287	0.075075	0.000149	0.017499	0.004542	3.152042	0.000448	10.094611	0.000149	0.000756
05/21/2005-00:00:00	2569.565186	49.016289	3862.945557	98.743423	4.431442	2070.558350	0.056583	0.316536	0.000149	0.050974	0.180116	114.069351	0.003866	0.022187	0.000149	0.002062	0.107376	14.124988	0.000608	13.000621	0.000149	0.000040	0.073583	309.197388	0.018298	0.138634	0.000149	0.017491	0.004519	3.152779	0.000449	10.093960	0.000149	0.000752
05/21/2005-03:00:00	2569.254150	49.008137	3862.849609	98.740784	4.555377	2070.572510	0.056592	0.458690	0.000149	0.051470	0.186364	114.064896	0.003867	0.031492	0.000149	0.002081	0.110938	14.130538	0.000609	12.999840	0.000149	0.000041	0.075887	309.309204	0.018310	0.196013	0.000149	0.017651	0.004626	3.153884	0.000449	10.093411	0.000149	0.000759
05/21/2005-06:00:00	2569.313477	49.009098	3862.997803	98.744347	4.715427	2070.332031	0.056594	0.665337	0.000149	0.052542	0.192013	114.050964	0.003869	0.044485	0.000149	0.002118	0.113073	14.133035	0.000611	12.999162	0.000149	0.000042	0.080117	309.352905	0.018317	0.275723	0.000149	0.017959	0.004844	3.155241	0.000449	10.093032	0.000149	0.000774
05/21/2005-09:00:00	2569.591309	49.015476	3863.289795	98.751678	4.793477	2069.945557	0.056595	0.779281	0.000149	0.053752	0.195542	114.031181	0.003870	0.051408	0.000149	0.002160	0.113776	14.140453	0.000612	12.998507	0.000149	0.000043	0.083952	309.346649	0.018322	0.317501	0.000149	0.018306	0.005044	3.156530	0.000450	10.092696	0.000149	0.000791
05/21/2005-12:00:00	2569.852051	49.021431	3863.570557	98.758728	4.830741	2069.545654	0.056597	0.863418	0.000149	0.054979	0.198687	114.011024	0.003871	0.055631	0.000149	0.002202	0.114344	14.157352	0.000614	12.997868	0.000149	0.000045	0.087467	309.298248	0.018325	0.342437	0.000149	0.018658	0.005228	3.157783	0.000450	10.092392	0.000149	0.000807
05/21/2005-15:00:00	2569.931152	49.022934	3863.732178	98.762672	4.883060	2069.206055	0.056590	0.928014	0.000149	0.056189	0.202200	113.992523	0.003871	0.058329	0.000149	0.002244	0.115562	14.181535	0.000615	12.997252	0.000149	0.000047	0.090283	309.229980	0.018322	0.359450	0.000149	0.019004	0.005373	3.158925	0.000450	10.092111	0.000149	0.000823
05/21/2005-18:00:00	2569.719482	49.017223	3863.701416	98.761703	4.933854	2069.107178	0.056591	0.749327	0.000149	0.056789	0.204805	113.986252	0.003871	0.044102	0.000149	0.002264	0.117457	14.206600	0.000616	12.996480	0.000149	0.000049	0.090395	309.262665	0.018325	0.271482	0.000149	0.019176	0.005363	3.159721	0.000450	10.091611	0.000149	0.000829
05/21/2005-21:00:00	2569.197021	49.003864	3863.466064	98.755478	4.919410	2069.208008	0.056591	0.584809	0.000149	0.056768	0.207704	113.985313	0.003870	0.034736	0.000149	0.002264	0.120213	14.227829	0.000615	12.995660	0.000149	0.000049	0.089296	309.352692	0.018331	0.214102	0.000149	0.019203	0.005286	3.160357	0.000450	10.091019	0.000149	0.000826
05/22/2005-00:00:00	2568.533203	48.986996	3863.136963	98.746857	4.881022	2069.383789	0.056606	0.388196	0.000149	0.056215	0.207536	113.985146	0.003872	0.023934	0.000149	0.002247	0.121923	14.238117	0.000617	12.994762	0.000149	0.000049	0.085898	309.522369	0.018344	0.148145	0.000149	0.019099	0.005084	3.160608	0.000450	10.090286	0.000149	0.000816
05/22/2005-03:00:00	2568.118652	48.976292	3862.972412	98.742462	4.903576	2069.423828	0.056615	0.311864	0.000149	0.055651	0.198383	113.980293	0.003873	0.020034	0.000149	0.002230	0.117736	14.235741	0.000618	12.993862	0.000149	0.000048	0.081294	309.713959	0.018359	0.124906	0.000149	0.018998	0.004925	3.160950	0.000451	10.089554	0.000149	0.000806
05/22/2005-06:00:00	2568.115479	48.975727	3863.078125	98.745018	4.952448	2069.185547	0.056611	0.466412	0.000149	0.055783	0.198078	113.967171	0.003873	0.028191	0.000149	0.002237	0.117543	14.228920	0.000618	12.993086	0.000149	0.000048	0.081370	309.840424	0.018369	0.176157	0.000149	0.019075	0.004942	3.161708	0.000451	10.089005	0.000149	0.000807
05/22/2005-09:00:00	2568.352783	48.981102	3863.344727	98.751656	5.050139	2068.776123	0.056606	0.571502	0.000149	0.056139	0.200220	113.947258	0.003873	0.033635	0.000149	0.002251	0.118579	14.226562	0.000619	12.992334	0.000149	0.000048	0.082378	309.913910	0.018377	0.209740	0.000149	0.019208	0.004971	3.162397	0.000451	10.088506	0.000149	0.000811
05/22/2005-12:00:00	2568.574463	48.986107	3863.600098	98.758003	5.087600	2068.360352	0.056599	0.642758	0.000149	0.056570	0.201655	113.927269	0.003873	0.036967	0.000149	0.002267	0.119068	14.233723	0.000620	12.991604	0.000149	0.000049	0.083364	309.946899	0.018382	0.230573	0.000149	0.019357	0.005007	3.163062	0.000451	10.088044	0.000149	0.000816
05/22/2005-15:00:00	2568.608398	48.986431	3863.730469	98.761177	5.133958	2068.005127	0.056580	0.704033	0.000149	0.057016	0.203515	113.908829	0.003872	0.039412	0.000149	0.002283	0.120104	14.247931	0.000619	12.990897	0.000149	0.000050	0.083968	309.961884	0.018380	0.245798	0.000149	0.019505	0.005025	3.163614	0.000451	10.087605	0.000149	0.000820
05/22/2005-18:00:00	2568.336914	48.979263	3863.660645	98.759209	5.181182	2067.988770	0.056575	0.428335	0.000149	0.056845	0.204538	113.905312	0.003871	0.022258	0.000149	0.002275	0.121784	14.262639	0.000619	12.989971	0.000149	0.000050	0.082062	310.099030	0.018386	0.139281	0.000149	0.019465	0.004900	3.163887	0.000451	10.086883	0.000149	0.000816
05/22/2005-21:00:00	2567.742432	48.964104	3863.377197	98.751747	5.199750	2068.239990	0.056576	0.217197	0.000149	0.056203	0.201189	113.911415	0.003870	0.011425	0.000149	0.002253	0.120671	14.273925	0.000619	12.988982	0.000149	0.000050	0.079398	310.303192	0.018395	0.072271	0.000149	0.019312	0.004779	3.164257	0.000451	10.086044	0.000149	0.000805
05/23/2005-00:00:00	2567.003662	48.945362	3862.998779	98.741867	5.237729	2068.589111	0.056518	0.106278	0.000149	0.055263	0.191650	113.922859	0.003865	0.005532	0.000149	0.002221	0.116688	14.278667	0.000619	12.987979	0.000149	0.000048	0.073399	310.561646	0.018387	0.036384	0.000149	0.019075	0.004462	3.164492	0.000451	10.085165	0.000149	0.000790
05/23/2005-03:00:00	2566.594238	48.934761	3862.837891	98.737549	5.449589	2068.689453	0.056528	0.058855	0.000149	0.054662	0.195722	113.922516	0.003866	0.003006	0.000149	0.002201	0.121056	14.266450	0.000618	12.986975	0.000149	0.000048	0.069807	310.838959	0.018407	0.021086	0.000149	0.018934	0.004117	3.164660	0.000451	10.084283	0.000149	0.000781
05/23/2005-06:00:00	2566.694580	48.936745	3863.012939	98.741890	4.836255	2069.269043	0.056545	0.039763	0.000149	0.054083	0.171443	113.939888	0.003867	0.001985	0.000149	0.002181	0.105248	14.268794	0.000619	12.985972	0.000149	0.000047	0.063168	311.090332	0.018424	0.014923	0.000149	0.018802	0.003677	3.165069	0.000452	10.083404	0.000149	0.000772
05/23/2005-09:00:00	2567.073975	48.945618	3863.373291	98.750900	3.490813	2070.405029	0.056583	0.032098	0.000149	0.053611	0.155105	113.943924	0.003868	0.001575	0.000149	0.002166	0.094026	14.274041	0.000619	12.984965	0.000149	0.000048	0.060238	311.282135	0.018437	0.012444	0.000149	0.018677	0.003464	3.165405	0.000452	10.082524	0.000149	0.000765
05/23/2005-12:00:00	2567.433838	48.953999	3863.719238	98.759644	3.361960	2070.356201	0.056579	0.029061	0.000149	0.053080	0.151581	113.936432	0.003867	0.001412	0.000149	0.002148	0.091523	14.284624	0.000620	12.983967	0.000149	0.000048	0.059775	311.421875	0.018445	0.011469	0.000149	0.018546	0.003433	3.165569	0.000452	10.081638	0.000149	0.000758
05/23/2005-15:00:00	2567.570557	48.956833	3863.919678	98.764549	2.906714	2070.803711	0.056495	0.027833	0.000149	0.052273	0.144112	113.938980	0.003860	0.001346	0.000149	0.002119	0.086457	14.309453	0.000619	12.982964	0.000149	0.000048	0.058275	311.543854	0.018419	0.011074	0.000149	0.018324	0.003379	3.165764	0.000451	10.080763	0.000149	0.000746
05/23/2005-18:00:00	2567.321289	48.950172	3863.864746	98.762970	2.244365	2071.731689	0.056305	0.027343	0.000149	0.051110	0.138578	113.949371	0.003844	0.001317	0.000149	0.002077	0.082624	14.338275	0.000616	12.981959	0.000149	0.000048	0.057023	311.688629	0.018353	0.010901	0.000149	0.017990	0.003319	3.165984	0.000449	10.079880	0.000149	0.000728
05/23/2005-21:00:00	2566.637939	48.932796	3863.524170	98.754044	2.228389	2072.311279	0.056108	0.027019	0.000149	0.050061	0.137537	113.965927	0.003828	0.001301	0.000149	0.002039	0.081994	14.361323	0.000613	12.980961	0.000149	0.000048	0.056645	311.889160	0.018292	0.010792	0.000149	0.017683	0.003303	3.166172	0.000447	10.079000	0.000149	0.000713
05/24/2005-00:00:00	2565.745850	48.910221	3863.043701	98.741577	2.224189	2073.011230	0.056036	0.026955	0.000148	0.049468	0.137439	113.986168	0.003822	0.001295	0.000148	0.002017	0.081930	14.371831	0.000612	12.979957	0.000148	0.000047	0.056638	312.155609	0.018277	0.010762	0.000148	0.017507	0.003302	3.166350	0.000447	10.078119	0.000148	0.000705
05/24/2005-03:00:00	2565.193848	48.896057	3862.789795	98.734871	2.223116	2073.451416	0.056053	0.026907	0.000148	0.049199	0.137396	113.997032	0.003823	0.001293	0.000148	0.002006	0.081894	14.362584	0.000613	12.978955	0.000148	0.000046	0.056638	312.456543	0.018297	0.010754	0.000148	0.017428	0.003302	3.166531	0.000447	10.077240	0.000148	0.000702
05/24/2005-06:00:00	2565.177979	48.895123	3862.886963	98.737221	2.223116	2073.510254	0.056059	0.026969	0.000148	0.048926	0.137396	113.994286	0.003824	0.001295	0.000148	0.001995	0.081894	14.342707	0.000613	12.977952	0.000148	0.000045	0.056638	312.737823	0.018316	0.010782	0.000148	0.017354	0.003302	3.166715	0.000448	10.076361	0.000148	0.000699
05/24/2005-09:00:00	2565.457031	48.901489	3863.181641	98.744614	2.223116	2073.373047	0.056060	0.026965	0.000148	0.048655	0.137396	113.984520	0.003824	0.001297	0.000148	0.001985	0.081894	14.328642	0.000614	12.976949	0.000148	0.000045	0.056638	312.965820	0.018331	0.010798	0.000148	0.017281	0.003302	3.166900	0.000448	10.075480	0.000148	0.000696
05/24/2005-12:00:00	2565.711426	48.907219	3863.459717	98.751518	0.810578	2074.680664	0.056091	0.027021	0.000148	0.048351	0.051693	114.061714	0.003826	0.001299	0.000148	0.001973	0.030336	14.378916	0.000616	12.975952	0.000148	0.000045	0.022099	313.184570	0.018341	0.010823	0.000148	0.017194	0.001270	3.169122	0.000449	10.074602	0.000148	0.000692
05/24/2005-15:00:00	2565.704834	48.906513	3863.564697	98.754021	0.810578	2074.768555	0.055959	0.027058	0.000148	0.047675	0.051693	114.060173	0.003816	0.001300	0.000148	0.001948	0.030336	14.387786	0.000614	12.974950	0.000148	0.000044	0.022099	313.360535	0.018306	0.010843	0.000148	0.016992	0.001270	3.169318	0.000448	10.073726	0.000148	0.000683
05/24/2005-18:00:00	2565.246826	48.894634	3863.372803	98.748940	0.810578	2075.174316	0.055737	0.026983	0.000148	0.046751	0.051693	114.070023	0.003799	0.001296	0.000148	0.001913	0.030336	14.400894	0.000611	12.973950	0.000148	0.000043	0.022099	313.570587	0.018239	0.010823	0.000148	0.016711	0.001270	3.169529	0.000446	10.072850	0.000148	0.000670
05/24/2005-21:00:00	2564.273682	48.869987	3862.842529	98.735146	0.810578	2075.932129	0.055533	0.026901	0.000148	0.045915	0.051693	114.092461	0.003782	0.001292	0.000148	0.001881	0.030336	14.410977	0.000608	12.972947	0.000148	0.000043	0.022099	313.848724	0.018178	0.010795	0.000148	0.016451	0.001270	3.169750	0.000444	10.071969	0.000148	0.000659
05/25/2005-00:00:00	2563.049805	48.839180	3862.145996	98.717079	0.810578	2076.846924	0.055448	0.026899	0.000148	0.045457	0.051693	114.120399	0.003775	0.001289	0.000148	0.001863	0.030336	14.407988	0.000606	12.971951	0.000148	0.000042	0.022099	314.202301	0.018162	0.010782	0.000148	0.016302	0.001270	3.169977	0.000443	10.071093	0.000148	0.000653
05/25/2005-03:00:00	2562.262939	48.819138	3861.738037	98.706421	0.000000	2078.242676	0.055492	0.026929	0.000148	0.045334	0.000000	114.188080	0.003778	0.001292	0.000148	0.001856	0.000000	14.412310	0.000607	12.970946	0.000148	0.000040	0.000000	314.615326	0.018188	0.010808	0.000148	0.016258	0.000000	3.171476	0.000444	10.070214	0.000148	0.000652
05/25/2005-06:00:00	2562.138916	48.815487	3861.764648	98.706978	0.000000	2078.357178	0.055498	0.026946	0.000148	0.045195	0.000000	114.187164	0.003779	0.001293	0.000148	0.001850	0.000000	14.373546	0.000607	12.969948	0.000148	0.000039	0.000000	314.981110	0.018211	0.010825	0.000148	0.016216	0.000000	3.171703	0.000444	10.069341	0.000148	0.000651
05/25/2005-09:00:00	2562.368408	48.820557	3862.026855	98.713486	0.000000	2078.234131	0.055498	0.027015	0.000148	0.045048	0.000000	114.177788	0.003779	0.001296	0.000148	0.001843	0.000000	14.341187	0.000607	12.968949	0.000148	0.000038	0.000000	315.285461	0.018231	0.010863	0.000148	0.016173	0.000000	3.171932	0.000445	10.068464	0.000148	0.000650
05/25/2005-12:00:00	2562.540039	48.824219	3862.250488	98.719032	0.000000	2078.167480	0.055482	0.027078	0.000148	0.044854	0.000000	114.170570	0.003778	0.001299	0.000148	0.001834	0.000000	14.323352	0.000607	12.967949	0.000148	0.000037	0.000000	315.543915	0.018241	0.010902	0.000148	0.016112	0.000000	3.172161	0.000445	10.067588	0.000148	0.000649
05/25/2005-15:00:00	2562.251221	48.816502	3862.170654	98.716835	0.000000	2078.430908	0.055312	0.027005	0.000148	0.044205	0.000000	114.175240	0.003764	0.001296	0.000148	0.001809	0.000000	14.318556	0.000604	12.966950	0.000148	0.000037	0.000000	315.806183	0.018196	0.010882	0.000148	0.015911	0.000000	3.172400	0.000443	10.066712	0.000148	0.000640
05/25/2005-18:00:00	2561.051025	48.786198	3861.490234	98.699196	0.000000	2079.334473	0.055021	0.024881	0.000148	0.043225	0.000000	114.202751	0.003742	0.001243	0.000148	0.001772	0.000000	14.324364	0.000599	12.965950	0.000148	0.000035	0.000000	316.131989	0.018107	0.010382	0.000148	0.015604	0.000000	3.172653	0.000441	10.065839	0.000148	0.000626
05/25/2005-21:00:00	2558.644775	48.725986	3860.011719	98.661224	0.000000	2081.069824	0.054757	0.022540	0.000148	0.042341	0.000000	114.259949	0.003720	0.001184	0.000148	0.001737	0.000000	14.327361	0.000594	12.964948	0.000148	0.000034	0.000000	316.568848	0.018027	0.009830	0.000148	0.015317	0.000000	3.172920	0.000438	10.064958	0.000148	0.000614
05/26/2005-00:00:00	2555.591553	48.649799	3858.108887	98.612312	0.000000	2083.223633	0.054676	0.021514	0.000148	0.041969	0.000000	114.331932	0.003712	0.001156	0.000148	0.001721	0.000000	14.312169	0.000592	12.963946	0.000148	0.000033	0.000000	317.122681	0.018012	0.009570	0.000148	0.015183	0.000000	3.173193	0.000437	10.064081	0.000148	0.000609
05/26/2005-03:00:00	2553.513672	48.597713	3856.848145	98.579811	0.000000	2084.642334	0.054713	0.021189	0.000148	0.041963	0.000000	114.377365	0.003714	0.001148	0.000148	0.001718	0.000000	14.263907	0.000591	12.962945	0.000148	0.000031	0.000000	317.729889	0.018048	0.009506	0.000148	0.015168	0.000000	3.173465	0.000438	10.063204	0.000148	0.000609
05/26/2005-06:00:00	2552.785645	48.579048	3856.478027	98.570190	0.000000	2085.085693	0.054719	0.021093	0.000148	0.041918	0.000000	114.387634	0.003715	0.001148	0.000148	0.001714	0.000000	14.191472	0.000589	12.961943	0.000148	0.000029	0.000000	318.302826	0.018080	0.009508	0.000148	0.015154	0.000000	3.173735	0.000439	10.062326	0.000148	0.000610
05/26/2005-09:00:00	2552.701172	48.576294	3856.532227	98.571396	0.000000	2085.083984	0.054717	0.021041	0.000148	0.041855	0.000000	114.382050	0.003715	0.001149	0.000148	0.001710	0.000000	14.122366	0.000588	12.960940	0.000148	0.000027	0.000000	318.795746	0.018109	0.009520	0.000148	0.015138	0.000000	3.174005	0.000439	10.061447	0.000148	0.000610
05/26/2005-12:00:00	2552.572510	48.572445	3856.558105	98.571846	0.000000	2085.129639	0.054697	0.021102	0.000148	0.041734	0.000000	114.378220	0.003713	0.001151	0.000148	0.001704	0.000000	14.072724	0.000587	12.959936	0.000148	0.000025	0.000000	319.225098	0.018127	0.009552	0.000148	0.015101	0.000000	3.174274	0.000440	10.060570	0.000148	0.000610
05/26/2005-15:00:00	2551.915527	48.555489	3856.234863	98.563416	0.000000	2085.556641	0.054503	0.021025	0.000148	0.041137	0.000000	114.388191	0.003698	0.001147	0.000148	0.001680	0.000000	14.044815	0.000583	12.958934	0.000148	0.000024	0.000000	319.635773	0.018081	0.009530	0.000148	0.014916	0.000000	3.174552	0.000438	10.059694	0.000148	0.000602
05/26/2005-18:00:00	2550.243164	48.513290	3855.243408	98.537796	0.000000	2086.696777	0.054179	0.020936	0.000147	0.040213	0.000000	114.423660	0.003672	0.001142	0.000147	0.001644	0.000000	14.037856	0.000577	12.957933	0.000147	0.000023	0.000000	320.077606	0.017984	0.009497	0.000147	0.014624	0.000000	3.174842	0.000435	10.058818	0.000147	0.000589
05/26/2005-21:00:00	2547.266846	48.438770	3853.391602	98.490219	0.000000	2088.738281	0.053893	0.020828	0.000147	0.039396	0.000000	114.491409	0.003649	0.001134	0.000147	0.001612	0.000000	14.038559	0.000571	12.956933	0.000147	0.000022	0.000000	320.592102	0.017898	0.009444	0.000147	0.014355	0.000000	3.175144	0.000433	10.057941	0.000147	0.000577
05/27/2005-00:00:00	2543.699219	48.349693	3851.141113	98.432594	0.000000	2091.162842	0.053812	0.020774	0.000147	0.039107	0.000000	114.572456	0.003641	0.001129	0.000147	0.001598	0.000000	14.031590	0.000569	12.955930	0.000147	0.000021	0.000000	321.183136	0.017883	0.009417	0.000147	0.014242	0.000000	3.175450	0.000432	10.057067	0.000147	0.000573
05/27/2005-03:00:00	2541.173096	48.286243	3849.583496	98.392555	0.000000	2092.802002	0.053849	0.020752	0.000147	0.039157	0.000000	114.625320	0.003643	0.001129	0.000147	0.001597	0.000000	13.998569	0.000569	12.954930	0.000147	0.000020	0.000000	321.798004	0.017917	0.009419	0.000147	0.014238	0.000000	3.175753	0.000432	10.056190	0.000147	0.000575
05/27/2005-06:00:00	2540.193848	48.261219	3849.048096	98.378632	0.000000	2093.328857	0.053848	0.020838	0.000147	0.039163	0.000000	114.638176	0.003643	0.001132	0.000147	0.001595	0.000000	13.943422	0.000568	12.953930	0.000147	0.000019	0.000000	322.365143	0.017945	0.009455	0.000147	0.014233	0.000000	3.176056	0.000433	10.055313	0.000147	0.000576
05/27/2005-09:00:00	2539.946777	48.254318	3848.995605	98.377083	0.000000	2093.355225	0.053841	0.020853	0.000147	0.039152	0.000000	114.633133	0.003643	0.001133	0.000147	0.001592	0.000000	13.888453	0.000567	12.952929	0.000147	0.000018	0.000000	322.852020	0.017972	0.009475	0.000147	0.014226	0.000000	3.176356	0.000434	10.054440	0.000147	0.000577
05/27/2005-12:00:00	2539.686279	48.247093	3848.933838	98.375305	0.000000	2093.414063	0.053817	0.020882	0.000147	0.039080	0.000000	114.629402	0.003641	0.001136	0.000147	0.001587	0.000000	13.851933	0.000566	12.951928	0.000147	0.000017	0.000000	323.273438	0.017987	0.009505	0.000147	0.014199	0.000000	3.176656	0.000434	10.053564	0.000147	0.000578
05/27/2005-15:00:00	2539.020996	48.229771	3848.605713	98.366684	0.000000	2093.776123	0.053622	0.020883	0.000147	0.038573	0.000000	114.636688	0.003626	0.001134	0.000147	0.001566	0.000000	13.836186	0.000563	12.950929	0.000147	0.000016	0.000000	323.664337	0.017940	0.009508	0.000147	0.014036	0.000000	3.176961	0.000432	10.052694	0.000147	0.000571
05/27/2005-18:00:00	2537.645996	48.194794	3847.811279	98.346138	0.000000	2094.644043	0.053306	0.020794	0.000147	0.037784	0.000000	114.662201	0.003601	0.001128	0.000147	0.001535	0.000000	13.840589	0.000558	12.949924	0.000147	0.000015	0.000000	324.061981	0.017846	0.009471	0.000147	0.013782	0.000000	3.177279	0.000430	10.051818	0.000147	0.000560
05/27/2005-21:00:00	2535.448486	48.139355	3846.471924	98.311646	0.000000	2096.084229	0.053021	0.020655	0.000147	0.037083	0.000000	114.708244	0.003579	0.001119	0.000147	0.001507	0.000000	13.852829	0.000553	12.948924	0.000147	0.000015	0.000000	324.496857	0.017760	0.009405	0.000147	0.013547	0.000000	3.177606	0.000427	10.050943	0.000147	0.000550
05/28/2005-00:00:00	2532.853516	48.073967	3844.870605	98.270409	0.000000	2097.784912	0.052917	0.020598	0.000147	0.036816	0.000000	114.763519	0.003569	0.001115	0.000147	0.001495	0.000000	13.862092	0.000551	12.947922	0.000147	0.000015	0.000000	324.974762	0.017737	0.009383	0.000147	0.013441	0.000000	3.177935	0.000426	10.050073	0.000147	0.000547
05/28/2005-03:00:00	2530.973389	48.026402	3843.741455	98.241272	0.000000	2098.954102	0.052940	0.020602	0.000147	0.036880	0.000000	114.799576	0.003571	0.001115	0.000147	0.001494	0.000000	13.853982	0.000552	12.946923	0.000147	0.000015	0.000000	325.464996	0.017763	0.009390	0.000147	0.013439	0.000000	3.178262	0.000427	10.049197	0.000147	0.000549
05/28/2005-06:00:00	2530.157471	48.005272	3843.312500	98.230087	0.000000	2099.369141	0.052938	0.020667	0.000147	0.036912	0.000000	114.808487	0.003571	0.001118	0.000147	0.001493	0.000000	13.826516	0.000552	12.945923	0.000147	0.000014	0.000000	325.924194	0.017786	0.009422	0.000147	0.013436	0.000000	3.178587	0.000427	10.048325	0.000147	0.000550
05/28/2005-09:00:00	2529.895508	47.997955	3843.249512	98.228287	0.000000	2099.412842	0.052933	0.020661	0.000147	0.036931	0.000000	114.804153	0.003570	0.001119	0.000147	0.001491	0.000000	13.796947	0.000552	12.944921	0.000147	0.000014	0.000000	326.328003	0.017808	0.009434	0.000147	0.013432	0.000000	3.178910	0.000428	10.047454	0.000147	0.000552
05/28/2005-12:00:00	2529.637207	47.990685	3843.187988	98.226547	0.000000	2099.480713	0.052908	0.020711	0.000147	0.036892	0.000000	114.800842	0.003568	0.001121	0.000147	0.001487	0.000000	13.779529	0.000552	12.943923	0.000147	0.000014	0.000000	326.685455	0.017818	0.009461	0.000147	0.013408	0.000000	3.179233	0.000428	10.046581	0.000147	0.000553
05/28/2005-15:00:00	2529.123535	47.977047	3842.960205	98.220497	0.000000	2099.734131	0.052714	0.020709	0.000147	0.036444	0.000000	114.804245	0.003554	0.001120	0.000147	0.001469	0.000000	13.776820	0.000549	12.942922	0.000147	0.000013	0.000000	327.019348	0.017769	0.009468	0.000147	0.013260	0.000000	3.179560	0.000426	10.045709	0.000147	0.000547
05/28/2005-18:00:00	2528.203125	47.953259	3842.462402	98.207565	0.000000	2100.294678	0.052401	0.020599	0.000147	0.035738	0.000000	114.818848	0.003530	0.001114	0.000147	0.001441	0.000000	13.785880	0.000544	12.941920	0.000147	0.000013	0.000000	327.352875	0.017676	0.009422	0.000147	0.013029	0.000000	3.179897	0.000423	10.044841	0.000147	0.000537
05/28/2005-21:00:00	2526.855713	47.918808	3841.686523	98.187439	0.000000	2101.166016	0.052113	0.020484	0.000147	0.035110	0.000000	114.844727	0.003507	0.001107	0.000147	0.001416	0.000000	13.802667	0.000539	12.940921	0.000147	0.000013	0.000000	327.704163	0.017589	0.009371	0.000147	0.012817	0.000000	3.180243	0.000421	10.043964	0.000147	0.000529
05/29/2005-00:00:00	2525.315430	47.879539	3840.781250	98.164063	0.000000	2102.170410	0.052021	0.020481	0.000147	0.034926	0.000000	114.875381	0.003500	0.001105	0.000147	0.001407	0.000000	13.817612	0.000538	12.939928	0.000147	0.000013	0.000000	328.079529	0.017570	0.009371	0.000147	0.012739	0.000000	3.180590	0.000420	10.043096	0.000147	0.000527
05/29/2005-03:00:00	2524.160889	47.849873	3840.130859	98.147148	0.000000	2102.894287	0.052033	0.020496	0.000147	0.034992	0.000000	114.895866	0.003500	0.001106	0.000147	0.001407	0.000000	13.819676	0.000539	12.938926	0.000147	0.000013	0.000000	328.462524	0.017590	0.009381	0.000147	0.012738	0.000000	3.180936	0.000421	10.042224	0.000147	0.000529
05/29/2005-06:00:00	2523.627197	47.835712	3839.887939	98.140755	0.000000	2103.185791	0.052031	0.020495	0.000147	0.035039	0.000000	114.900803	0.003500	0.001107	0.000147	0.001406	0.000000	13.807955	0.000540	12.937924	0.000147	0.000013	0.000000	328.825348	0.017608	0.009396	0.000147	0.012736	0.000000	3.181278	0.000421	10.041352	0.000147	0.000531
05/29/2005-09:00:00	2523.452393	47.830490	3839.882080	98.140427	0.000000	2103.243408	0.052029	0.020547	0.000146	0.035075	0.000000	114.897400	0.003500	0.001109	0.000146	0.001405	0.000000	13.794832	0.000540	12.936928	0.000146	0.000013	0.000000	329.150940	0.017626	0.009423	0.000146	0.012733	0.000000	3.181619	0.000421	10.040482	0.000146	0.000533
05/29/2005-12:00:00	2523.279297	47.825314	3839.877197	98.140121	0.000000	2103.322998	0.052009	0.020607	0.000146	0.035058	0.000000	114.894943	0.003499	0.001112	0.000146	0.001402	0.000000	13.789660	0.000541	12.935930	0.000146	0.000013	0.000000	329.445099	0.017635	0.009455	0.000146	0.012714	0.000000	3.181957	0.000422	10.039616	0.000146	0.000534
05/29/2005-15:00:00	2522.935547	47.815845	3839.760254	98.136940	0.000000	2103.544678	0.051855	0.020597	0.000146	0.034740	0.000000	114.897758	0.003487	0.001112	0.000146	0.001388	0.000000	13.793595	0.000539	12.934931	0.000146	0.000013	0.000000	329.722412	0.017596	0.009460	0.000146	0.012602	0.000000	3.182299	0.000421	10.038745	0.000146	0.000530
05/29/2005-18:00:00	2522.332031	47.799923	3839.473145	98.129379	0.000000	2103.966797	0.051612	0.020544	0.000146	0.034231	0.000000	114.907875	0.003469	0.001108	0.000146	0.001368	0.000000	13.805172	0.000536	12.933936	0.000146	0.000013	0.000000	329.997986	0.017523	0.009438	0.000146	0.012430	0.000000	3.182649	0.000418	10.037877	0.000146	0.000523
05/29/2005-21:00:00	2521.472656	47.777554	3839.016113	98.117500	0.000000	2104.579834	0.051389	0.020444	0.000146	0.033775	0.000000	114.925003	0.003452	0.001103	0.000146	0.001349	0.000000	13.821248	0.000534	12.932939	0.000146	0.000013	0.000000	330.284241	0.017456	0.009401	0.000146	0.012272	0.000000	3.183004	0.000417	10.037007	0.000146	0.000517
05/30/2005-00:00:00	2520.499756	47.752357	3838.485596	98.103699	0.000000	2105.271729	0.051330	0.020424	0.000146	0.033678	0.000000	114.944862	0.003447	0.001101	0.000146	0.001343	0.000000	13.836574	0.000534	12.931941	0.000146	0.000014	0.000000	330.585175	0.017447	0.009389	0.000146	0.012221	0.000000	3.183360	0.000416	10.036140	0.000146	0.000516
05/30/2005-03:00:00	2519.759033	47.732944	3838.106689	98.093811	0.000000	2105.796875	0.051337	0.020461	0.000146	0.033738	0.000000	114.958755	0.003448	0.001103	0.000146	0.001343	0.000000	13.843236	0.000535	12.930945	0.000146	0.000014	0.000000	330.891022	0.017462	0.009412	0.000146	0.012219	0.000000	3.183712	0.000417	10.035273	0.000146	0.000518
05/30/2005-06:00:00	2519.413086	47.723431	3837.988037	98.090584	0.000000	2106.049805	0.051336	0.020520	0.000146	0.033783	0.000000	114.962852	0.003448	0.001105	0.000146	0.001342	0.000000	13.841236	0.000536	12.929947	0.000146	0.000014	0.000000	331.183105	0.017476	0.009440	0.000146	0.012216	0.000000	3.184063	0.000417	10.034401	0.000146	0.000520
05/30/2005-09:00:00	2519.311035	47.719990	3838.030273	98.091522	0.000000	2106.145020	0.051335	0.020538	0.000146	0.033820	0.000000	114.961357	0.003448	0.001107	0.000146	0.001341	0.000000	13.838266	0.000537	12.928951	0.000146	0.000014	0.000000	331.449341	0.017490	0.009461	0.000146	0.012213	0.000000	3.184411	0.000417	10.033539	0.000146	0.000522
05/30/2005-12:00:00	2519.192627	47.716110	3838.060791	98.092117	0.000000	2106.269531	0.051320	0.020543	0.000146	0.033812	0.000000	114.960991	0.003447	0.001108	0.000146	0.001339	0.000000	13.841127	0.000537	12.927956	0.000146	0.000014	0.000000	331.694397	0.017498	0.009470	0.000146	0.012195	0.000000	3.184757	0.000418	10.032673	0.000146	0.000523
05/30/2005-15:00:00	2518.878418	47.707382	3837.963379	98.089478	0.000000	2106.544189	0.051224	0.020599	0.000146	0.033620	0.000000	114.966187	0.003440	0.001111	0.000146	0.001330	0.000000	13.851567	0.000537	12.926960	0.000146	0.000014	0.000000	331.931610	0.017476	0.009501	0.000146	0.012122	0.000000	3.185106	0.000417	10.031804	0.000146	0.000521
05/30/2005-18:00:00	2518.263428	47.691086	3837.668213	98.081726	0.000000	2107.041748	0.051077	0.020567	0.000146	0.033315	0.000000	114.979401	0.003429	0.001108	0.000146	0.001317	0.000000	13.868649	0.000536	12.925961	0.000146	0.000015	0.000000	332.176819	0.017434	0.009486	0.000146	0.012012	0.000000	3.185459	0.000416	10.030939	0.000146	0.000517
05/30/2005-21:00:00	2517.339844	47.667080	3837.169678	98.068771	0.000000	2107.756592	0.050943	0.020543	0.000146	0.033042	0.000000	115.000496	0.003419	0.001107	0.000146	0.001305	0.000000	13.889174	0.000535	12.924966	0.000146	0.000015	0.000000	332.442902	0.017396	0.009478	0.000146	0.011910	0.000000	3.185814	0.000415	10.030070	0.000146	0.000514
05/31/2005-00:00:00	2516.280029	47.639645	3836.581299	98.053513	0.001727	2108.563721	0.050893	0.020565	0.000146	0.032946	0.000086	115.024963	0.003415	0.001107	0.000146	0.001300	0.000048	13.906890	0.000536	12.923973	0.000146	0.000015	0.000042	332.734192	0.017389	0.009487	0.000146	0.011862	0.000002	3.186178	0.000415	10.029206	0.000146	0.000513
05/31/2005-03:00:00	2515.508301	47.619366	3836.183594	98.043091	0.005294	2109.158691	0.050905	0.020570	0.000146	0.032996	0.000235	115.041786	0.003416	0.001108	0.000146	0.001300	0.000151	13.912588	0.000537	12.922980	0.000146	0.000015	0.000086	333.037201	0.017405	0.009501	0.000146	0.011860	0.000005	3.186544	0.000415	10.028342	0.000146	0.000515
05/31/2005-06:00:00	2515.208008	47.610943	3836.093750	98.040657	0.015876	2109.421143	0.050910	0.020657	0.000146	0.033033	0.000808	115.046669	0.003416	0.001113	0.000146	0.001299	0.000517	13.907119	0.000538	12.921986	0.000146	0.000015	0.000233	333.327179	0.017422	0.009542	0.000146	0.011858	0.000013	3.186932	0.000416	10.027476	0.000146	0.000517
05/31/2005-09:00:00	2515.189209	47.609528	3836.191162	98.042953	0.048636	2109.480713	0.050917	0.020711	0.000146	0.033062	0.002071	115.044525	0.003418	0.001119	0.000146	0.001298	0.001414	13.900133	0.000540	12.920991	0.000146	0.000015	0.000416	333.588348	0.017439	0.009581	0.000146	0.011856	0.000024	3.187334	0.000416	10.026608	0.000146	0.000518
05/31/2005-12:00:00	2515.167969	47.608051	3836.286133	98.045265	0.090045	2109.549805	0.050928	0.020779	0.000146	0.033078	0.003656	115.042915	0.003419	0.001123	0.000146	0.001297	0.002588	13.899512	0.000540	12.919999	0.000146	0.000016	0.000597	333.824341	0.017458	0.009617	0.000146	0.011850	0.000034	3.187743	0.000417	10.025746	0.000146	0.000520
05/31/2005-15:00:00	2514.996826	47.602840	3836.283447	98.045036	0.136222	2109.718018	0.050903	0.020790	0.000146	0.033036	0.005188	115.044708	0.003417	0.001122	0.000146	0.001294	0.003856	13.906322	0.000540	12.919003	0.000146	0.000016	0.000545	334.046814	0.017462	0.009628	0.000146	0.011826	0.000031	3.188110	0.000417	10.024881	0.000146	0.000520
05/31/2005-18:00:00	2514.599121	47.591934	3836.131348	98.040924	0.168093	2110.067383	0.050766	0.020794	0.000146	0.032799	0.005781	115.053299	0.003406	0.001120	0.000146	0.001283	0.004455	13.919888	0.000539	12.918010	0.000146	0.000016	0.000406	334.270477	0.017420	0.009629	0.000146	0.011735	0.000023	3.188478	0.000415	10.024019	0.000146	0.000517
05/31/2005-21:00:00	2513.976563	47.575378	3835.830811	98.033089	0.183049	2110.599365	0.050618	0.020732	0.000146	0.032495	0.005568	115.068924	0.003395	0.001117	0.000146	0.001271	0.004157	13.937557	0.000539	12.917018	0.000146	0.000016	0.000370	334.507263	0.017377	0.009608	0.000146	0.011628	0.000021	3.188846	0.000414	10.023158	0.000146	0.000513
06/01/2005-00:00:00	2513.259277	47.556480	3835.467529	98.023628	0.582284	2111.305664	0.051373	0.035333	0.000146	0.032881	0.023569	115.103615	0.003454	0.002270	0.000146	0.001287	0.013878	13.949626	0.000544	12.916031	0.000146	0.000017	0.008225	334.787567	0.017695	0.016949	0.000146	0.011776	0.000352	3.190500	0.000421	10.022310	0.000146	0.000520
06/01/2005-03:00:00	2512.741211	47.542511	3835.234863	98.017525	0.975752	2112.081787	0.052649	0.046742	0.000146	0.033590	0.042877	115.147728	0.003542	0.003148	0.000146	0.001315	0.022738	13.957614	0.000554	12.915051	0.000146	0.000017	0.019402	335.087799	0.018159	0.022627	0.000146	0.012026	0.000824	3.192799	0.000431	10.021469	0.000146	0.000530
06/01/2005-06:00:00	2512.562012	47.537056	3835.225342	98.017181	1.280539	2112.751709	0.054082	0.055346	0.000145	0.034394	0.059440	115.191132	0.003640	0.003808	0.000145	0.001347	0.029014	13.961379	0.000563	12.914070	0.000145	0.000018	0.031344	335.381775	0.018670	0.026915	0.000145	0.012312	0.001327	3.195398	0.000442	10.020636	0.000145	0.000543
06/01/2005-09:00:00	2512.594971	47.536900	3835.356201	98.020386	1.506324	2113.295654	0.055156	0.059758	0.000145	0.035128	0.072613	115.229988	0.003705	0.004140	0.000145	0.001373	0.033433	13.966185	0.000573	12.913089	0.000145	0.000019	0.041869	335.651398	0.019004	0.029100	0.000145	0.012548	0.001771	3.197979	0.000451	10.019805	0.000145	0.000555
06/01/2005-12:00:00	2512.612061	47.536354	3835.476807	98.023338	1.700014	2113.846680	0.055765	0.062064	0.000145	0.035586	0.084005	115.269104	0.003748	0.004310	0.000145	0.001391	0.037223	13.976932	0.000578	12.912109	0.000145	0.000019	0.051035	335.901825	0.019223	0.030239	0.000145	0.012699	0.002158	3.200560	0.000456	10.018971	0.000145	0.000563
06/01/2005-15:00:00	2512.461182	47.531570	3835.486572	98.023453	1.884278	2114.466797	0.056151	0.062854	0.000145	0.035848	0.094264	115.309853	0.003779	0.004363	0.000145	0.001402	0.041085	13.993617	0.000581	12.911127	0.000145	0.000020	0.058500	336.144684	0.019384	0.030630	0.000145	0.012792	0.002473	3.203058	0.000459	10.018142	0.000145	0.000569
06/01/2005-18:00:00	2512.050049	47.520283	3835.325439	98.019173	2.051527	2115.120850	0.056460	0.060051	0.000145	0.036064	0.102483	115.348022	0.003803	0.004142	0.000145	0.001410	0.045166	14.012808	0.000583	12.910149	0.000145	0.000020	0.062740	336.389893	0.019512	0.029249	0.000145	0.012861	0.002652	3.205182	0.000462	10.017309	0.000145	0.000574
06/01/2005-21:00:00	2511.375488	47.502377	3834.989258	98.010452	2.207011	2115.870605	0.056729	0.058336	0.000145	0.036257	0.110196	115.387978	0.003824	0.004008	0.000145	0.001417	0.049723	14.032254	0.000585	12.909169	0.000145	0.000021	0.065435	336.654236	0.019628	0.028412	0.000145	0.012924	0.002766	3.207155	0.000465	10.016474	0.000145	0.000578
06/02/2005-00:00:00	2510.582275	47.481529	3834.576904	97.999725	1.997994	2116.386475	0.056741	0.040955	0.000145	0.036189	0.096478	115.405838	0.003825	0.002639	0.000145	0.001413	0.047066	14.047235	0.000587	12.908179	0.000145	0.000021	0.050898	336.917145	0.019643	0.019726	0.000145	0.012891	0.002153	3.207752	0.000465	10.015620	0.000145	0.000578
06/02/2005-03:00:00	2510.009277	47.466152	3834.309326	97.992714	2.060774	2116.607666	0.056754	0.031909	0.000145	0.036211	0.076164	115.412132	0.003826	0.001925	0.000145	0.001412	0.040271	14.049988	0.000587	12.907191	0.000145	0.000021	0.034052	337.190002	0.019663	0.015197	0.000145	0.012883	0.001826	3.208212	0.000465	10.014765	0.000145	0.000579
06/02/2005-06:00:00	2509.807617	47.460094	3834.286621	97.991997	1.538999	2117.280029	0.056774	0.027776	0.000145	0.036200	0.060350	115.424782	0.003827	0.001599	0.000145	0.001410	0.033710	14.053647	0.000588	12.906200	0.000145	0.000021	0.023283	337.455231	0.019681	0.013131	0.000145	0.012873	0.001247	3.208889	0.000466	10.013911	0.000145	0.000580
06/02/2005-09:00:00	2509.835693	47.459770	3834.413330	97.995148	1.432175	2117.420166	0.056791	0.026269	0.000145	0.036274	0.059408	115.422142	0.003828	0.001479	0.000145	0.001411	0.034207	14.051249	0.000588	12.905216	0.000145	0.000022	0.021061	337.694702	0.019702	0.012370	0.000145	0.012866	0.000936	3.209435	0.000466	10.013055	0.000145	0.000581
06/02/2005-12:00:00	2509.855225	47.459225	3834.536621	97.998138	1.505633	2117.412598	0.056807	0.027053	0.000145	0.036263	0.061386	115.417969	0.003830	0.001542	0.000145	0.001409	0.036433	14.052824	0.000588	12.904229	0.000145	0.000022	0.020301	337.912933	0.019724	0.012782	0.000145	0.012858	0.000854	3.209867	0.000467	10.012202	0.000145	0.000582
06/02/2005-15:00:00	2509.723389	47.454891	3834.559326	97.998604	1.586902	2117.462158	0.056809	0.027034	0.000145	0.036272	0.061454	115.415077	0.003829	0.001538	0.000145	0.001408	0.037496	14.059786	0.000588	12.903240	0.000145	0.000023	0.019623	338.120972	0.019738	0.012775	0.000145	0.012850	0.000791	3.210229	0.000467	10.011348	0.000145	0.000583
06/02/2005-18:00:00	2509.363281	47.444820	3834.431152	97.995186	1.756369	2117.571533	0.056749	0.026270	0.000145	0.036164	0.061508	115.416786	0.003822	0.001475	0.000145	0.001402	0.039070	14.070755	0.000586	12.902253	0.000145	0.000023	0.017862	338.335754	0.019723	0.012388	0.000145	0.012799	0.000712	3.210572	0.000466	10.010497	0.000145	0.000582
06/02/2005-21:00:00	2508.774170	47.429008	3834.153564	97.987915	1.993586	2117.796875	0.056654	0.025896	0.000145	0.035876	0.066401	115.421547	0.003815	0.001443	0.000145	0.001391	0.043982	14.081963	0.000585	12.901263	0.000145	0.000023	0.016781	338.568970	0.019700	0.012199	0.000145	0.012705	0.000658	3.210909	0.000465	10.009644	0.000145	0.000578
06/03/2005-00:00:00	2508.085449	47.410706	3833.808594	97.978966	1.452879	2118.850830	0.056610	0.025335	0.000145	0.035684	0.056054	115.443054	0.003810	0.001400	0.000145	0.001382	0.035036	14.104133	0.000585	12.900279	0.000145	0.000023	0.014345	338.824615	0.019691	0.011922	0.000145	0.012640	0.000507	3.211311	0.000465	10.008786	0.000145	0.000576
06/03/2005-03:00:00	2507.621094	47.398010	3833.612549	97.973824	1.020765	2119.650879	0.056638	0.025159	0.000145	0.035707	0.039852	115.467697	0.003812	0.001383	0.000145	0.001381	0.023425	14.120275	0.000586	12.899294	0.000145	0.000023	0.012237	339.093323	0.019709	0.011824	0.000145	0.012630	0.000433	3.211664	0.000465	10.007936	0.000145	0.000576
06/03/2005-06:00:00	2507.532959	47.394756	3833.664795	97.975006	0.869241	2119.906250	0.056651	0.025070	0.000145	0.035698	0.034998	115.471611	0.003813	0.001376	0.000145	0.001379	0.019963	14.119505	0.000587	12.898303	0.000145	0.000023	0.011994	339.349365	0.019727	0.011790	0.000145	0.012620	0.000427	3.211949	0.000466	10.007082	0.000145	0.000577
06/03/2005-09:00:00	2507.672852	47.397194	3833.866943	97.980042	0.766249	2119.965088	0.056656	0.025106	0.000145	0.035681	0.032034	115.468346	0.003813	0.001377	0.000145	0.001377	0.017622	14.118804	0.000588	12.897318	0.000145	0.000023	0.011835	339.574463	0.019742	0.011814	0.000145	0.012609	0.000425	3.212228	0.000466	10.006230	0.000145	0.000578
06/03/2005-12:00:00	2507.804688	47.399437	3834.065186	97.984962	0.213082	2120.493408	0.056657	0.025176	0.000145	0.035621	0.013818	115.481064	0.003813	0.001379	0.000145	0.001374	0.005855	14.134857	0.000588	12.896329	0.000145	0.000023	0.009203	339.775177	0.019750	0.011843	0.000145	0.012584	0.000402	3.212529	0.000466	10.005377	0.000145	0.000578
06/03/2005-15:00:00	2507.795166	47.398102	3834.169189	97.987473	0.213082	2120.575439	0.056554	0.025148	0.000145	0.035338	0.013818	115.479492	0.003805	0.001378	0.000145	0.001362	0.005856	14.145914	0.000587	12.895348	0.000145	0.000023	0.009203	339.963654	0.019723	0.011838	0.000145	0.012492	0.000402	3.212810	0.000465	10.004526	0.000145	0.000574
06/03/2005-18:00:00	2507.569092	47.391335	3834.128906	97.986298	0.213082	2120.814697	0.056391	0.025141	0.000145	0.034916	0.013818	115.483635	0.003792	0.001377	0.000145	0.001346	0.005856	14.162322	0.000586	12.894361	0.000145	0.000023	0.009203	340.156067	0.019674	0.011837	0.000145	0.012358	0.000402	3.213096	0.000464	10.003677	0.000145	0.000568
06/03/2005-21:00:00	2507.123779	47.379116	3833.947266	97.981514	0.213082	2121.208740	0.056243	0.025085	0.000145	0.034543	0.013818	115.493286	0.003781	0.001375	0.000145	0.001332	0.005856	14.180235	0.000584	12.893376	0.000145	0.000023	0.009203	340.366455	0.019629	0.011820	0.000145	0.012235	0.000402	3.213390	0.000463	10.002823	0.000145	0.000563
06/04/2005-00:00:00	2506.583252	47.364471	3833.701904	97.975082	0.213082	2121.665039	0.056184	0.025091	0.000144	0.034390	0.013818	115.505142	0.003776	0.001374	0.000144	0.001325	0.005856	14.194753	0.000584	12.892394	0.000144	0.000023	0.009203	340.599670	0.019618	0.011823	0.000144	0.012176	0.000402	3.213681	0.000462	10.001970	0.000144	0.000561
06/04/2005-03:00:00	2506.233398	47.354595	3833.581299	97.971870	0.213082	2121.979736	0.056197	0.025164	0.000144	0.034411	0.013818	115.511986	0.003777	0.001377	0.000144	0.001324	0.005856	14.200873	0.000585	12.891407	0.000144	0.000023	0.009203	340.841949	0.019635	0.011853	0.000144	0.012169	0.000402	3.213973	0.000463	10.001124	0.000144	0.000562
06/04/2005-06:00:00	2506.208984	47.352890	3833.675537	97.974136	0.123303	2122.158203	0.056207	0.025174	0.000144	0.034424	0.007747	115.516701	0.003778	0.001378	0.000144	0.001322	0.003310	14.203617	0.000586	12.890426	0.000144	0.000023	0.005120	341.073334	0.019650	0.011871	0.000144	0.012162	0.000222	3.214442	0.000463	10.000273	0.000144	0.000563
06/04/2005-09:00:00	2506.383057	47.356171	3833.900879	97.979767	0.123303	2122.117920	0.056209	0.025212	0.000144	0.034427	0.007747	115.510719	0.003778	0.001381	0.000144	0.001321	0.003310	14.205850	0.000587	12.889440	0.000144	0.000024	0.005120	341.269806	0.019664	0.011896	0.000144	0.012154	0.000222	3.214732	0.000464	9.999423	0.000144	0.000564
06/04/2005-12:00:00	2506.544922	47.359119	3834.117920	97.985184	0.123303	2122.098877	0.056193	0.025306	0.000144	0.034387	0.007747	115.505646	0.003777	0.001386	0.000144	0.001318	0.003310	14.215306	0.000587	12.888453	0.000144	0.000024	0.005120	341.440277	0.019669	0.011945	0.000144	0.012132	0.000222	3.215018	0.000464	9.998571	0.000144	0.000564
06/04/2005-15:00:00	2506.548340	47.358105	3834.230713	97.987946	0.123303	2122.201904	0.056092	0.025318	0.000144	0.034132	0.007747	115.505005	0.003769	0.001386	0.000144	0.001308	0.003310	14.231816	0.000586	12.887472	0.000144	0.000024	0.005120	341.601593	0.019641	0.011952	0.000144	0.012045	0.000222	3.215311	0.000463	9.997723	0.000144	0.000561
06/04/2005-18:00:00	2506.308350	47.350983	3834.183594	97.986618	0.123303	2122.482178	0.055931	0.025283	0.000144	0.033742	0.007747	115.510834	0.003757	0.001384	0.000144	0.001293	0.003310	14.252498	0.000585	12.886491	0.000144	0.000024	0.005120	341.773468	0.019591	0.011941	0.000144	0.011918	0.000222	3.215607	0.000461	9.996876	0.000144	0.000555
06/04/2005-21:00:00	2505.819580	47.337585	3833.972656	97.981079	0.123303	2122.936768	0.055783	0.025234	0.000144	0.033394	0.007747	115.522911	0.003745	0.001381	0.000144	0.001279	0.003310	14.273177	0.000583	12.885506	0.000144	0.000025	0.005120	341.972290	0.019546	0.011923	0.000144	0.011800	0.000222	3.215908	0.000460	9.996030	0.000144	0.000550
06/05/2005-00:00:00	2505.218506	47.321365	3833.687500	97.973640	0.124321	2123.465332	0.055766	0.025245	0.000144	0.033335	0.007819	115.537743	0.003744	0.001382	0.000144	0.001275	0.003323	14.288446	0.000584	12.884524	0.000144	0.000025	0.005197	342.203369	0.019550	0.011933	0.000144	0.011769	0.000226	3.216223	0.000460	9.995180	0.000144	0.000550
06/05/2005-03:00:00	2504.811523	47.310040	3833.530762	97.969475	0.181591	2123.792969	0.055783	0.025307	0.000144	0.033372	0.011070	115.544151	0.003745	0.001385	0.000144	0.001275	0.005996	14.290489	0.000585	12.883546	0.000144	0.000025	0.005265	342.451263	0.019568	0.011960	0.000144	0.011766	0.000228	3.216536	0.000461	9.994328	0.000144	0.000551
06/05/2005-06:00:00	2504.737793	47.307076	3833.593750	97.970947	0.268478	2123.879639	0.055817	0.026061	0.000144	0.033404	0.015645	115.542435	0.003749	0.001445	0.000144	0.001275	0.009515	14.284844	0.000586	12.882564	0.000144	0.000025	0.005722	342.689301	0.019599	0.012357	0.000144	0.011768	0.000248	3.216911	0.000461	9.993486	0.000144	0.000553
06/05/2005-09:00:00	2504.870605	47.309265	3833.790527	97.975868	0.350629	2123.854980	0.055889	0.028255	0.000144	0.033435	0.019565	115.538109	0.003756	0.001619	0.000144	0.001275	0.012232	14.281585	0.000587	12.881581	0.000144	0.000025	0.006564	342.899811	0.019651	0.013491	0.000144	0.011774	0.000283	3.217365	0.000462	9.992645	0.000144	0.000554
06/05/2005-12:00:00	2504.991211	47.311172	3833.980713	97.980598	0.529461	2123.765869	0.056001	0.029570	0.000144	0.033490	0.026050	115.532692	0.003765	0.001720	0.000144	0.001276	0.016684	14.283213	0.000587	12.880607	0.000144	0.000025	0.007708	343.087067	0.019712	0.014162	0.000144	0.011787	0.000332	3.217867	0.000464	9.991797	0.000144	0.000556
06/05/2005-15:00:00	2504.963623	47.309349	3834.073730	97.982826	0.700231	2123.768311	0.056135	0.029681	0.000144	0.033584	0.032613	115.530724	0.003773	0.001725	0.000144	0.001278	0.021218	14.291107	0.000587	12.879626	0.000144	0.000026	0.008790	343.266418	0.019771	0.014217	0.000144	0.011809	0.000377	3.218377	0.000465	9.990955	0.000144	0.000558
06/05/2005-18:00:00	2504.709229	47.301819	3834.017334	97.981239	0.801820	2123.907715	0.056114	0.028188	0.000144	0.033547	0.034947	115.533157	0.003769	0.001603	0.000144	0.001275	0.023224	14.304009	0.000586	12.878645	0.000144	0.000026	0.008186	343.452789	0.019769	0.013456	0.000144	0.011781	0.000352	3.218731	0.000464	9.990111	0.000144	0.000558
06/05/2005-21:00:00	2504.225586	47.288528	3833.810303	97.975822	0.993960	2124.135254	0.056062	0.027401	0.000144	0.033407	0.037538	115.539040	0.003765	0.001539	0.000144	0.001268	0.025684	14.314644	0.000585	12.877669	0.000144	0.000026	0.007880	343.665314	0.019761	0.013055	0.000144	0.011726	0.000339	3.219079	0.000464	9.989264	0.000144	0.000557
06/06/2005-00:00:00	2503.641602	47.272690	3833.535645	97.968689	1.223331	2124.404541	0.056060	0.027047	0.000144	0.033337	0.041252	115.546104	0.003764	0.001513	0.000144	0.001265	0.029503	14.319507	0.000585	12.876684	0.000144	0.000026	0.007679	343.907196	0.019774	0.012889	0.000144	0.011698	0.000330	3.219423	0.000464	9.988423	0.000144	0.000556
06/06/2005-03:00:00	2503.262939	47.262039	3833.397217	97.964996	1.424707	2124.547852	0.056090	0.026975	0.000144	0.033358	0.044270	115.548637	0.003767	0.001505	0.000144	0.001264	0.032626	14.315550	0.000586	12.875708	0.000144	0.000026	0.007532	344.161682	0.019800	0.012852	0.000144	0.011696	0.000324	3.219765	0.000465	9.987578	0.000144	0.000557
06/06/2005-06:00:00	2503.231934	47.260086	3833.487549	97.967186	1.597670	2124.490967	0.056118	0.027552	0.000144	0.033369	0.047977	115.543022	0.003769	0.001548	0.000144	0.001264	0.035863	14.305836	0.000586	12.874728	0.000144	0.000026	0.007838	344.400360	0.019829	0.013151	0.000144	0.011698	0.000337	3.220136	0.000465	9.986736	0.000144	0.000558
06/06/2005-09:00:00	2503.411865	47.263470	3833.717773	97.972961	1.175787	2124.873535	0.056160	0.029331	0.000144	0.033372	0.043465	115.541412	0.003773	0.001692	0.000144	0.001263	0.031496	14.305547	0.000587	12.873752	0.000144	0.000026	0.008119	344.606598	0.019858	0.014082	0.000144	0.011697	0.000349	3.220596	0.000466	9.985896	0.000144	0.000560
06/06/2005-12:00:00	2503.576904	47.266491	3833.937988	97.978439	1.316568	2124.772705	0.056251	0.030458	0.000144	0.033458	0.048700	115.535942	0.003779	0.001778	0.000144	0.001264	0.035092	14.307825	0.000588	12.872777	0.000144	0.000026	0.009329	344.787140	0.019900	0.014656	0.000144	0.011708	0.000401	3.221121	0.000467	9.985054	0.000144	0.000561
06/06/2005-15:00:00	2503.575928	47.265289	3834.049072	97.981102	1.459040	2124.764160	0.056347	0.030541	0.000144	0.033534	0.053679	115.533684	0.003783	0.001778	0.000144	0.001265	0.038422	14.317065	0.000587	12.871799	0.000144	0.000027	0.010292	344.957611	0.019939	0.014686	0.000144	0.011723	0.000441	3.221624	0.000467	9.984216	0.000144	0.000563
06/06/2005-18:00:00	2503.312744	47.257492	3833.987061	97.979385	1.512622	2124.920898	0.056322	0.028890	0.000144	0.033479	0.051117	115.538818	0.003780	0.001646	0.000144	0.001261	0.036435	14.333388	0.000586	12.870820	0.000144	0.000027	0.009499	345.137726	0.019934	0.013845	0.000144	0.011691	0.000407	3.221974	0.000467	9.983374	0.000144	0.000563
06/06/2005-21:00:00	2502.779053	47.242889	3833.747314	97.973137	1.710478	2125.180908	0.056261	0.028009	0.000143	0.033298	0.050110	115.546143	0.003774	0.001575	0.000143	0.001254	0.037838	14.345372	0.000585	12.869842	0.000143	0.000027	0.009084	345.348938	0.019923	0.013392	0.000143	0.011627	0.000390	3.222317	0.000466	9.982532	0.000143	0.000561
06/07/2005-00:00:00	2502.122559	47.225174	3833.426758	97.964806	1.946582	2125.484619	0.056221	0.027270	0.000143	0.033169	0.053227	115.554222	0.003771	0.001516	0.000143	0.001249	0.041714	14.350438	0.000585	12.868862	0.000143	0.000027	0.008592	345.594604	0.019921	0.013020	0.000143	0.011581	0.000369	3.222625	0.000466	9.981689	0.000143	0.000559
06/07/2005-03:00:00	2501.655273	47.212257	3833.230713	97.959663	2.182848	2125.663574	0.056238	0.026967	0.000143	0.033176	0.059611	115.556946	0.003772	0.001491	0.000143	0.001247	0.047417	14.344902	0.000586	12.867888	0.000143	0.000027	0.008107	345.859070	0.019942	0.012866	0.000143	0.011576	0.000352	3.222929	0.000467	9.980850	0.000143	0.000560
06/07/2005-06:00:00	2501.517090	47.207596	3833.252197	97.960045	1.571858	2126.455811	0.056263	0.026721	0.000143	0.033172	0.043853	115.573616	0.003773	0.001471	0.000143	0.001246	0.033424	14.351713	0.000587	12.866913	0.000143	0.000026	0.007143	346.115112	0.019959	0.012746	0.000143	0.011570	0.000308	3.223252	0.000467	9.980008	0.000143	0.000561
06/07/2005-09:00:00	2501.583984	47.208084	3833.407227	97.963860	0.910620	2127.167480	0.056286	0.026652	0.000143	0.033210	0.029224	115.585739	0.003774	0.001463	0.000143	0.001246	0.020574	14.357404	0.000587	12.865935	0.000143	0.000027	0.006680	346.350464	0.019975	0.012707	0.000143	0.011564	0.000286	3.223561	0.000467	9.979170	0.000143	0.000561
06/07/2005-12:00:00	2501.650879	47.208557	3833.562988	97.967743	0.749795	2127.386230	0.056289	0.026654	0.000143	0.033183	0.026446	115.586334	0.003774	0.001462	0.000143	0.001243	0.017961	14.357834	0.000587	12.864956	0.000143	0.000027	0.006647	346.566437	0.019988	0.012707	0.000143	0.011551	0.000283	3.223850	0.000468	9.978330	0.000143	0.000562
06/07/2005-15:00:00	2501.615967	47.206497	3833.651367	97.969841	0.508925	2127.763672	0.056259	0.026676	0.000143	0.033064	0.021943	115.591591	0.003772	0.001463	0.000143	0.001238	0.014210	14.365172	0.000587	12.863983	0.000143	0.000027	0.006600	346.772156	0.019987	0.012727	0.000143	0.011513	0.000282	3.224138	0.000467	9.977485	0.000143	0.000560
06/07/2005-18:00:00	2501.432129	47.200668	3833.641846	97.969490	0.392540	2128.128174	0.056149	0.026752	0.000143	0.032807	0.021550	115.596748	0.003763	0.001469	0.000143	0.001228	0.014205	14.371983	0.000585	12.863003	0.000143	0.000027	0.006548	346.982025	0.019956	0.012769	0.000143	0.011429	0.000281	3.224433	0.000467	9.976646	0.000143	0.000556
06/07/2005-21:00:00	2501.106201	47.191238	3833.540527	97.966751	0.472619	2128.395996	0.056034	0.026854	0.000143	0.032529	0.025257	115.601166	0.003754	0.001475	0.000143	0.001218	0.017448	14.375702	0.000583	12.862034	0.000143	0.000027	0.006546	347.205902	0.019926	0.012821	0.000143	0.011340	0.000281	3.224732	0.000466	9.975811	0.000143	0.000552
06/08/2005-00:00:00	2500.718750	47.180252	3833.397217	97.962929	0.707441	2128.559326	0.056049	0.027410	0.000143	0.032510	0.033122	115.603539	0.003755	0.001520	0.000143	0.001216	0.023701	14.373995	0.000584	12.861054	0.000143	0.000027	0.006771	347.446136	0.019948	0.013120	0.000143	0.011327	0.000291	3.225064	0.000466	9.974969	0.000143	0.000553
06/08/2005-03:00:00	2500.444336	47.172112	3833.329102	97.961044	0.921702	2128.653320	0.056097	0.028043	0.000143	0.032535	0.040829	115.603477	0.003759	0.001569	0.000143	0.001216	0.029154	14.367524	0.000585	12.860084	0.000143	0.000026	0.007239	347.692505	0.019983	0.013455	0.000143	0.011330	0.000311	3.225433	0.000467	9.974132	0.000143	0.000554
06/08/2005-06:00:00	2500.375488	47.169163	3833.395996	97.962616	1.079054	2128.668945	0.056152	0.030720	0.000143	0.032553	0.047042	115.601738	0.003765	0.001781	0.000143	0.001215	0.033416	14.359550	0.000586	12.859110	0.000143	0.000026	0.008386	347.927948	0.020025	0.014846	0.000143	0.011336	0.000359	3.225919	0.000468	9.973299	0.000143	0.000555
06/08/2005-09:00:00	2500.441650	47.169613	3833.550781	97.966446	1.207330	2128.644043	0.056270	0.032237	0.000143	0.032621	0.050872	115.599731	0.003772	0.001897	0.000143	0.001217	0.035823	14.354716	0.000586	12.858136	0.000143	0.000026	0.010026	348.142975	0.020077	0.015626	0.000143	0.011354	0.000429	3.226505	0.000469	9.972465	0.000143	0.000557
06/08/2005-12:00:00	2500.478516	47.169323	3833.687012	97.969810	1.355848	2128.660156	0.056432	0.033107	0.000143	0.032725	0.055696	115.599884	0.003782	0.001958	0.000143	0.001219	0.038982	14.355704	0.000587	12.857169	0.000143	0.000026	0.011891	348.342072	0.020140	0.016056	0.000143	0.011382	0.000508	3.227152	0.000470	9.971632	0.000143	0.000560
06/08/2005-15:00:00	2500.323486	47.164165	3833.696777	97.969933	1.490646	2128.767090	0.056563	0.033114	0.000143	0.032821	0.060182	115.602776	0.003789	0.001956	0.000143	0.001221	0.041833	14.361298	0.000587	12.856194	0.000143	0.000026	0.013231	348.541138	0.020192	0.016061	0.000143	0.011405	0.000564	3.227744	0.000471	9.970799	0.000143	0.000562
06/08/2005-18:00:00	2499.866211	47.151417	3833.508545	97.964981	1.578029	2128.972656	0.056600	0.031285	0.000143	0.032859	0.064342	115.606895	0.003791	0.001809	0.000143	0.001221	0.044942	14.367724	0.000587	12.855222	0.000143	0.000027	0.013082	348.759094	0.020217	0.015122	0.000143	0.011409	0.000558	3.228117	0.000472	9.969966	0.000143	0.000563
06/08/2005-21:00:00	2499.095947	47.130749	3833.113770	97.954758	1.656267	2129.416748	0.056620	0.029901	0.000143	0.032868	0.060604	115.621140	0.003792	0.001697	0.000143	0.001220	0.041144	14.375092	0.000588	12.854244	0.000143	0.000026	0.011837	349.017395	0.020236	0.014409	0.000143	0.011403	0.000506	3.228479	0.000472	9.969131	0.000143	0.000564
06/09/2005-00:00:00	2498.185791	47.106564	3832.626709	97.942169	1.905999	2129.854004	0.056584	0.028622	0.000143	0.032801	0.061567	115.634407	0.003788	0.001596	0.000143	0.001216	0.044393	14.371971	0.000587	12.853274	0.000143	0.000026	0.010935	349.318756	0.020234	0.013749	0.000143	0.011371	0.000468	3.228773	0.000472	9.968294	0.000143	0.000563
06/09/2005-03:00:00	2497.563721	47.089642	3832.329834	97.934433	2.168847	2130.096924	0.056596	0.028055	0.000143	0.032799	0.069855	115.639107	0.003789	0.001550	0.000143	0.001215	0.051285	14.354838	0.000586	12.852298	0.000143	0.000026	0.009804	349.639954	0.020256	0.013464	0.000143	0.011366	0.000435	3.229064	0.000472	9.967459	0.000143	0.000564
06/09/2005-06:00:00	2497.412842	47.084576	3832.343750	97.934647	1.453933	2130.986572	0.056622	0.027841	0.000143	0.032785	0.050200	115.660362	0.003790	0.001530	0.000143	0.001213	0.035912	14.351130	0.000586	12.851330	0.000143	0.000025	0.008593	349.944092	0.020276	0.013348	0.000143	0.011362	0.000369	3.229388	0.000472	9.966621	0.000143	0.000564
06/09/2005-09:00:00	2497.535889	47.086407	3832.536621	97.939461	0.952072	2131.479736	0.056639	0.027772	0.000143	0.032821	0.035032	115.670815	0.003791	0.001525	0.000143	0.001213	0.024135	14.344621	0.000586	12.850356	0.000143	0.000026	0.008061	350.214630	0.020294	0.013319	0.000143	0.011357	0.000336	3.229694	0.000473	9.965792	0.000143	0.000565
06/09/2005-12:00:00	2497.645752	47.087925	3832.721924	97.944061	0.800899	2131.643799	0.056634	0.027785	0.000143	0.032781	0.031353	115.670616	0.003790	0.001523	0.000143	0.001211	0.021150	14.337668	0.000586	12.849381	0.000143	0.000026	0.007915	350.455566	0.020306	0.013324	0.000143	0.011342	0.000333	3.229970	0.000473	9.964957	0.000143	0.000565
06/09/2005-15:00:00	2497.562256	47.084557	3832.779053	97.945396	0.236491	2132.367676	0.056557	0.027802	0.000142	0.032587	0.018414	115.685013	0.003782	0.001523	0.000142	0.001202	0.009809	14.347934	0.000585	12.848412	0.000142	0.000025	0.007389	350.685394	0.020281	0.013335	0.000142	0.011278	0.000318	3.230261	0.000472	9.964124	0.000142	0.000562
06/09/2005-18:00:00	2497.172607	47.073421	3832.636230	97.941597	0.236501	2132.748779	0.056349	0.027743	0.000142	0.032101	0.018416	115.694565	0.003766	0.001519	0.000142	0.001185	0.009808	14.351515	0.000582	12.847440	0.000142	0.000025	0.007392	350.930969	0.020217	0.013310	0.000142	0.011132	0.000318	3.230544	0.000470	9.963287	0.000142	0.000554
06/09/2005-21:00:00	2496.461670	47.054180	3832.283447	97.932388	0.236527	2133.355225	0.056157	0.027679	0.000142	0.031663	0.018418	115.712296	0.003752	0.001516	0.000142	0.001169	0.009809	14.356089	0.000578	12.846464	0.000142	0.000024	0.007394	351.208221	0.020158	0.013288	0.000142	0.010997	0.000319	3.230836	0.000468	9.962457	0.000142	0.000547
06/10/2005-00:00:00	2495.605469	47.031219	3831.833008	97.920715	0.236637	2134.055908	0.056080	0.027669	0.000142	0.031489	0.018426	115.733376	0.003745	0.001513	0.000142	0.001162	0.009810	14.355218	0.000577	12.845493	0.000142	0.000024	0.007403	351.521790	0.020143	0.013274	0.000142	0.010936	0.000319	3.231130	0.000468	9.961623	0.000142	0.000544
06/10/2005-03:00:00	2495.030029	47.015396	3831.568848	97.913788	0.236732	2134.546387	0.056099	0.027723	0.000142	0.031527	0.018433	115.746750	0.003747	0.001516	0.000142	0.001162	0.009811	14.341953	0.000578	12.844522	0.000142	0.000024	0.007410	351.849792	0.020165	0.013309	0.000142	0.010939	0.000319	3.231421	0.000468	9.960789	0.000142	0.000545
06/10/2005-06:00:00	2494.915039	47.011166	3831.604980	97.914589	0.236821	2134.712646	0.056108	0.027767	0.000142	0.031553	0.018439	115.748482	0.003747	0.001518	0.000142	0.001161	0.009812	14.320663	0.000578	12.843550	0.000142	0.000023	0.007417	352.156311	0.020185	0.013334	0.000142	0.010942	0.000319	3.231712	0.000469	9.959956	0.000142	0.000547
06/10/2005-09:00:00	2495.066162	47.013691	3831.817383	97.919868	0.236907	2134.701904	0.056113	0.027819	0.000142	0.031571	0.018445	115.743774	0.003748	0.001522	0.000142	0.001161	0.009813	14.302922	0.000579	12.842578	0.000142	0.000023	0.007424	352.420349	0.020204	0.013369	0.000142	0.010945	0.000320	3.232001	0.000469	9.959125	0.000142	0.000548
06/10/2005-12:00:00	2495.201904	47.015820	3832.020020	97.924934	0.236992	2134.715820	0.056106	0.027856	0.000142	0.031555	0.018451	115.740067	0.003747	0.001524	0.000142	0.001159	0.009815	14.295318	0.000579	12.841606	0.000142	0.000023	0.007430	352.649109	0.020215	0.013395	0.000142	0.010936	0.000320	3.232291	0.000470	9.958292	0.000142	0.000548
06/10/2005-15:00:00	2495.135498	47.012814	3832.088867	97.926567	0.237076	2134.884033	0.055995	0.027896	0.000142	0.031327	0.018457	115.742004	0.003739	0.001526	0.000142	0.001150	0.009816	14.297328	0.000577	12.840635	0.000142	0.000023	0.007437	352.864685	0.020187	0.013421	0.000142	0.010868	0.000320	3.232582	0.000469	9.957461	0.000142	0.000545
06/10/2005-18:00:00	2494.741699	47.001537	3831.942383	97.922676	0.237160	2135.290771	0.055774	0.027803	0.000142	0.030859	0.018463	115.752617	0.003723	0.001520	0.000142	0.001135	0.009817	14.305641	0.000575	12.839665	0.000142	0.000022	0.007443	353.092712	0.020117	0.013379	0.000142	0.010732	0.000321	3.232882	0.000467	9.956627	0.000142	0.000537
06/10/2005-21:00:00	2494.000732	46.981506	3831.569092	97.912994	0.237244	2135.941406	0.055570	0.027751	0.000142	0.030443	0.018469	115.772034	0.003707	0.001516	0.000142	0.001120	0.009818	14.315433	0.000573	12.838693	0.000142	0.000022	0.007449	353.353394	0.020052	0.013356	0.000142	0.010608	0.000321	3.233188	0.000465	9.955798	0.000142	0.000530
06/11/2005-00:00:00	2493.099854	46.957386	3831.091064	97.900604	0.237377	2136.695801	0.055509	0.027744	0.000142	0.030333	0.018479	115.795166	0.003703	0.001516	0.000142	0.001115	0.009819	14.319761	0.000572	12.837727	0.000142	0.000022	0.007459	353.652008	0.020041	0.013354	0.000142	0.010566	0.000321	3.233496	0.000465	9.954969	0.000142	0.000528
06/11/2005-03:00:00	2492.449951	46.939625	3830.776855	97.892448	0.237502	2137.259766	0.055529	0.027772	0.000142	0.030395	0.018487	115.811363	0.003704	0.001517	0.000142	0.001116	0.009821	14.311323	0.000573	12.836756	0.000142	0.000022	0.007469	353.969696	0.020062	0.013374	0.000142	0.010574	0.000322	3.233802	0.000465	9.954139	0.000142	0.000530
06/11/2005-06:00:00	2492.223389	46.932556	3830.740967	97.891411	0.237624	2137.521973	0.055541	0.027840	0.000142	0.030446	0.018496	115.816650	0.003705	0.001520	0.000142	0.001116	0.009823	14.293496	0.000574	12.835788	0.000142	0.000021	0.007478	354.275024	0.020083	0.013408	0.000142	0.010582	0.000322	3.234107	0.000466	9.953307	0.000142	0.000531
06/11/2005-09:00:00	2492.252197	46.931911	3830.872314	97.894653	0.237744	2137.612061	0.055549	0.027875	0.000142	0.030487	0.018505	115.815704	0.003706	0.001523	0.000142	0.001116	0.009824	14.276654	0.000574	12.834817	0.000142	0.000021	0.007487	354.548737	0.020101	0.013436	0.000142	0.010589	0.000322	3.234408	0.000466	9.952477	0.000142	0.000533
06/11/2005-12:00:00	2492.270020	46.931049	3830.998291	97.897736	0.237864	2137.718506	0.055545	0.027949	0.000142	0.030495	0.018513	115.815445	0.003705	0.001526	0.000142	0.001115	0.009826	14.267510	0.000574	12.833847	0.000142	0.000021	0.007496	354.795410	0.020115	0.013476	0.000142	0.010586	0.000323	3.234709	0.000467	9.951651	0.000142	0.000534
06/11/2005-15:00:00	2492.121826	46.925934	3831.013916	97.897980	0.237984	2137.951904	0.055467	0.027970	0.000142	0.030356	0.018522	115.819847	0.003700	0.001528	0.000142	0.001109	0.009827	14.266215	0.000573	12.832877	0.000142	0.000021	0.007505	355.031708	0.020099	0.013494	0.000142	0.010541	0.000323	3.235012	0.000466	9.950821	0.000142	0.000532
06/11/2005-18:00:00	2491.716064	46.914299	3830.860352	97.893921	0.238104	2138.372803	0.055285	0.027916	0.000142	0.029999	0.018530	115.831017	0.003686	0.001524	0.000142	0.001097	0.009829	14.270227	0.000572	12.831909	0.000142	0.000021	0.007514	355.276794	0.020043	0.013471	0.000142	0.010435	0.000324	3.235321	0.000465	9.949989	0.000142	0.000526
06/11/2005-21:00:00	2491.048828	46.896065	3830.536133	97.885483	0.238223	2138.977539	0.055119	0.027896	0.000142	0.029685	0.018538	115.848824	0.003674	0.001521	0.000142	0.001086	0.009830	14.275731	0.000570	12.830935	0.000142	0.000020	0.007524	355.545105	0.019993	0.013459	0.000142	0.010340	0.000324	3.235634	0.000463	9.949163	0.000142	0.000521
06/12/2005-00:00:00	2490.267334	46.874943	3830.136719	97.875122	0.339661	2139.563232	0.055115	0.028035	0.000142	0.029671	0.024169	115.864349	0.003674	0.001534	0.000142	0.001084	0.014444	14.272965	0.000571	12.829967	0.000142	0.000020	0.007709	355.841034	0.020008	0.013546	0.000142	0.010327	0.000332	3.235977	0.000463	9.948336	0.000142	0.000521
06/12/2005-03:00:00	2489.748047	46.860409	3829.907471	97.869141	0.442940	2139.955322	0.055156	0.028798	0.000142	0.029739	0.028937	115.873634	0.003678	0.001594	0.000142	0.001085	0.018272	14.260827	0.000572	12.829000	0.000142	0.000020	0.007988	356.144348	0.020041	0.013956	0.000142	0.010340	0.000344	3.236337	0.000464	9.947512	0.000142	0.000523
06/12/2005-06:00:00	2489.656250	46.856693	3829.960205	97.870377	0.530132	2140.113037	0.055271	0.032047	0.000142	0.029807	0.033230	115.876541	0.003689	0.001851	0.000142	0.001087	0.021083	14.243578	0.000574	12.828038	0.000142	0.000020	0.009203	356.427246	0.020117	0.015681	0.000142	0.010362	0.000395	3.236854	0.000466	9.946687	0.000142	0.000525
06/12/2005-09:00:00	2489.816162	46.859371	3830.178223	97.875847	0.710852	2140.066162	0.055492	0.034321	0.000142	0.029946	0.040165	115.874435	0.003706	0.002027	0.000142	0.001091	0.025398	14.228551	0.000575	12.827071	0.000142	0.000020	0.011231	356.673157	0.020223	0.016878	0.000142	0.010406	0.000480	3.237515	0.000468	9.945866	0.000142	0.000528
06/12/2005-12:00:00	2489.961914	46.861679	3830.387939	97.881050	0.876728	2140.063232	0.055773	0.035665	0.000141	0.030113	0.046886	115.874840	0.003725	0.002124	0.000141	0.001096	0.029331	14.223429	0.000576	12.826104	0.000141	0.000020	0.013536	356.887360	0.020342	0.017565	0.000141	0.010458	0.000578	3.238252	0.000470	9.945045	0.000141	0.000531
06/12/2005-15:00:00	2489.916992	46.859161	3830.471436	97.883095	1.036897	2140.145752	0.055953	0.035604	0.000141	0.030268	0.053069	115.877495	0.003734	0.002115	0.000141	0.001100	0.033280	14.226830	0.000575	12.825140	0.000141	0.000020	0.015080	357.085754	0.020410	0.017538	0.000141	0.010498	0.000643	3.238901	0.000472	9.944224	0.000141	0.000534
06/12/2005-18:00:00	2489.570313	46.848980	3830.357666	97.880013	1.136782	2140.347656	0.055926	0.032854	0.000141	0.030221	0.056627	115.881897	0.003730	0.001895	0.000141	0.001097	0.036534	14.235870	0.000575	12.824173	0.000141	0.000020	0.014209	357.287231	0.020406	0.016094	0.000141	0.010475	0.000606	3.239284	0.000471	9.943396	0.000141	0.000534
06/12/2005-21:00:00	2488.906006	46.830753	3830.036133	97.871696	1.332370	2140.701660	0.055851	0.031428	0.000141	0.030017	0.059670	115.892166	0.003725	0.001782	0.000141	0.001090	0.038626	14.245779	0.000574	12.823205	0.000141	0.000020	0.013698	357.514771	0.020391	0.015351	0.000141	0.010412	0.000585	3.239661	0.000471	9.942575	0.000141	0.000531
06/13/2005-00:00:00	2488.096191	46.808815	3829.617920	97.860840	1.518584	2141.170410	0.055820	0.030309	0.000141	0.029933	0.061374	115.906342	0.003722	0.001693	0.000141	0.001086	0.040705	14.252375	0.000574	12.822240	0.000141	0.000020	0.012674	357.772491	0.020392	0.014767	0.000141	0.010382	0.000541	3.240008	0.000471	9.941751	0.000141	0.000530
06/13/2005-03:00:00	2487.517334	46.792725	3829.352783	97.853882	1.747650	2141.460449	0.055844	0.029838	0.000141	0.029987	0.065263	115.914047	0.003724	0.001655	0.000141	0.001086	0.045190	14.247993	0.000575	12.821273	0.000141	0.000020	0.011932	358.045380	0.020415	0.014519	0.000141	0.010388	0.000514	3.240344	0.000471	9.940929	0.000141	0.000531
06/13/2005-06:00:00	2487.332031	46.786602	3829.343262	97.853554	1.333967	2142.111328	0.055868	0.029386	0.000141	0.030020	0.058452	115.922607	0.003725	0.001619	0.000141	0.001086	0.040648	14.244119	0.000576	12.820307	0.000141	0.000020	0.010665	358.306885	0.020434	0.014292	0.000141	0.010394	0.000458	3.240689	0.000472	9.940104	0.000141	0.000532
06/13/2005-09:00:00	2487.384033	46.786499	3829.492432	97.857208	1.220354	2142.324707	0.055884	0.029341	0.000141	0.030093	0.057425	115.923256	0.003726	0.001613	0.000141	0.001087	0.040311	14.237368	0.000576	12.819341	0.000141	0.000021	0.010195	358.542816	0.020453	0.014262	0.000141	0.010399	0.000436	3.241031	0.000472	9.939282	0.000141	0.000534
06/13/2005-12:00:00	2487.417969	46.785950	3829.628662	97.860550	1.304210	2142.378906	0.055901	0.030499	0.000141	0.030115	0.060754	115.921356	0.003728	0.001705	0.000141	0.001087	0.043128	14.233980	0.000577	12.818377	0.000141	0.000021	0.010432	358.757019	0.020476	0.014884	0.000141	0.010403	0.000442	3.241409	0.000472	9.938458	0.000141	0.000535
06/13/2005-15:00:00	2487.257324	46.780449	3829.636230	97.860649	1.370360	2142.554443	0.055894	0.030784	0.000141	0.030110	0.061832	115.924088	0.003727	0.001725	0.000141	0.001086	0.044225	14.237990	0.000575	12.817411	0.000141	0.000021	0.010396	358.964417	0.020486	0.015043	0.000141	0.010395	0.000437	3.241747	0.000472	9.937637	0.000141	0.000535
06/13/2005-18:00:00	2486.789795	46.767151	3829.443359	97.855568	1.540769	2142.836670	0.055782	0.030273	0.000141	0.029929	0.064571	115.931671	0.003718	0.001683	0.000141	0.001079	0.047335	14.245207	0.000574	12.816442	0.000141	0.000021	0.010226	359.185913	0.020453	0.014764	0.000141	0.010335	0.000431	3.242065	0.000471	9.936818	0.000141	0.000532
06/13/2005-21:00:00	2486.001709	46.745720	3829.040527	97.845131	1.814750	2143.255859	0.055653	0.029976	0.000141	0.029648	0.071792	115.943802	0.003709	0.001657	0.000141	0.001069	0.053831	14.251545	0.000573	12.815480	0.000141	0.000021	0.010110	359.437408	0.020418	0.014604	0.000141	0.010252	0.000428	3.242391	0.000470	9.935995	0.000141	0.000528
06/14/2005-00:00:00	2485.072754	46.720695	3828.545166	97.832268	2.105691	2143.735596	0.055566	0.029527	0.000141	0.029483	0.079203	115.957954	0.003702	0.001624	0.000141	0.001063	0.060608	14.252558	0.000572	12.814515	0.000141	0.000020	0.009911	359.721252	0.020399	0.014379	0.000141	0.010200	0.000420	3.242698	0.000470	9.935175	0.000141	0.000525
06/14/2005-03:00:00	2484.459717	46.703701	3828.256592	97.824768	2.323264	2144.068848	0.055582	0.029370	0.000141	0.029528	0.086616	115.966019	0.003703	0.001609	0.000141	0.001063	0.066306	14.243251	0.000573	12.813547	0.000141	0.000020	0.009626	360.016937	0.020419	0.014299	0.000141	0.010207	0.000412	3.243000	0.000470	9.934351	0.000141	0.000526
06/14/2005-06:00:00	2484.352295	46.699509	3828.300049	97.825737	1.632719	2144.955078	0.055611	0.029277	0.000141	0.029560	0.069741	115.985733	0.003705	0.001602	0.000141	0.001063	0.050739	14.245833	0.000574	12.812584	0.000141	0.000020	0.009366	360.291412	0.020439	0.014255	0.000141	0.010214	0.000399	3.243309	0.000471	9.933530	0.000141	0.000528
06/14/2005-09:00:00	2484.532227	46.702637	3828.532959	97.831543	1.130981	2145.462402	0.055631	0.029304	0.000141	0.029620	0.050047	116.001633	0.003706	0.001602	0.000141	0.001063	0.034144	14.249820	0.000575	12.811622	0.000141	0.000020	0.009205	360.531525	0.020455	0.014267	0.000141	0.010219	0.000392	3.243612	0.000471	9.932709	0.000141	0.000529
06/14/2005-12:00:00	2484.699219	46.705387	3828.756348	97.837143	0.861623	2145.762451	0.055626	0.029415	0.000141	0.029609	0.042502	116.006325	0.003705	0.001607	0.000141	0.001062	0.027985	14.251418	0.000575	12.810660	0.000141	0.000020	0.009184	360.742401	0.020464	0.014320	0.000141	0.010212	0.000392	3.243907	0.000471	9.931890	0.000141	0.000529
06/14/2005-15:00:00	2484.662598	46.702984	3828.846436	97.839317	0.307086	2146.504639	0.055510	0.029361	0.000141	0.029354	0.024164	116.027588	0.003697	0.001604	0.000141	0.001053	0.013065	14.271151	0.000575	12.809692	0.000141	0.000020	0.009085	360.940582	0.020425	0.014301	0.000141	0.010137	0.000390	3.244207	0.000470	9.931069	0.000141	0.000525
06/14/2005-18:00:00	2484.296631	46.692230	3828.721924	97.835968	0.307107	2146.931396	0.055285	0.029324	0.000141	0.028920	0.024165	116.039268	0.003680	0.001601	0.000141	0.001038	0.013066	14.281641	0.000573	12.808732	0.000141	0.000020	0.009087	361.152557	0.020351	0.014283	0.000141	0.010010	0.000390	3.244513	0.000468	9.930248	0.000141	0.000518
06/14/2005-21:00:00	2483.582031	46.672588	3828.365723	97.826736	0.307129	2147.607178	0.055077	0.029203	0.000141	0.028533	0.024166	116.059952	0.003665	0.001594	0.000141	0.001025	0.013066	14.294644	0.000571	12.807765	0.000141	0.000020	0.009088	361.393768	0.020283	0.014231	0.000141	0.009894	0.000390	3.244825	0.000467	9.929432	0.000141	0.000511
06/15/2005-00:00:00	2482.704346	46.648811	3827.905029	97.814781	0.307144	2148.389404	0.054991	0.029198	0.000141	0.028396	0.024167	116.084442	0.003659	0.001593	0.000141	0.001019	0.013066	14.302956	0.000571	12.806798	0.000141	0.000020	0.009089	361.669861	0.020260	0.014228	0.000141	0.009845	0.000390	3.245139	0.000466	9.928612	0.000141	0.000509
06/15/2005-03:00:00	2482.105225	46.632133	3827.625977	97.807533	0.307161	2148.964111	0.055011	0.029229	0.000141	0.028469	0.024169	116.101357	0.003660	0.001595	0.000141	0.001020	0.013066	14.298355	0.000572	12.805840	0.000141	0.000020	0.009091	361.962280	0.020280	0.014248	0.000141	0.009855	0.000390	3.245451	0.000467	9.927791	0.000141	0.000511
06/15/2005-06:00:00	2481.965088	46.627068	3827.647705	97.807953	0.307179	2149.214355	0.055023	0.029300	0.000141	0.028530	0.024170	116.106537	0.003661	0.001597	0.000141	0.001021	0.013066	14.284237	0.000572	12.804877	0.000141	0.000019	0.009092	362.238586	0.020299	0.014283	0.000141	0.009866	0.000390	3.245760	0.000467	9.926974	0.000141	0.000512
06/15/2005-09:00:00	2482.092529	46.628807	3827.844971	97.812897	0.307197	2149.285645	0.055030	0.029329	0.000141	0.028580	0.024171	116.105255	0.003662	0.001599	0.000141	0.001021	0.013067	14.271741	0.000573	12.803917	0.000141	0.000019	0.009094	362.478668	0.020315	0.014303	0.000141	0.009875	0.000390	3.246070	0.000467	9.926155	0.000141	0.000514
06/15/2005-12:00:00	2482.198975	46.630035	3828.030029	97.817459	0.307216	2149.382568	0.055017	0.029404	0.000140	0.028587	0.024172	116.104965	0.003661	0.001603	0.000140	0.001020	0.013067	14.267922	0.000573	12.802953	0.000140	0.000019	0.009095	362.689117	0.020323	0.014343	0.000140	0.009871	0.000390	3.246376	0.000468	9.925338	0.000140	0.000515
06/15/2005-15:00:00	2482.083740	46.625587	3828.068848	97.818321	0.307235	2149.647949	0.054875	0.029401	0.000140	0.028341	0.024174	116.110893	0.003651	0.001603	0.000140	0.001012	0.013067	14.273105	0.000572	12.801993	0.000140	0.000019	0.009096	362.890686	0.020280	0.014351	0.000140	0.009796	0.000390	3.246686	0.000467	9.924518	0.000140	0.000511
06/15/2005-18:00:00	2481.605225	46.611919	3827.869629	97.813080	0.307254	2150.177002	0.054635	0.029330	0.000140	0.027912	0.024175	116.126358	0.003633	0.001598	0.000140	0.000997	0.013067	14.284749	0.000570	12.801030	0.000140	0.000019	0.009098	363.108063	0.020200	0.014319	0.000140	0.009669	0.000391	3.247003	0.000464	9.923705	0.000140	0.000503
06/15/2005-21:00:00	2480.737305	46.588333	3827.414307	97.801308	0.307273	2150.979492	0.054410	0.029214	0.000140	0.027527	0.024177	116.151772	0.003617	0.001592	0.000140	0.000984	0.013068	14.298366	0.000569	12.800071	0.000140	0.000019	0.009099	363.361053	0.020124	0.014267	0.000140	0.009551	0.000391	3.247328	0.000463	9.922885	0.000140	0.000496
06/16/2005-00:00:00	2479.685547	46.560074	3826.839355	97.786461	0.329775	2151.894775	0.054422	0.029280	0.000140	0.027552	0.025421	116.181419	0.003618	0.001595	0.000140	0.000984	0.013920	14.305701	0.000570	12.799108	0.000140	0.000019	0.009383	363.656586	0.020142	0.014294	0.000140	0.009548	0.000403	3.247699	0.000463	9.922067	0.000140	0.000497
06/16/2005-03:00:00	2478.891602	46.538361	3826.434326	97.775925	0.466713	2152.510010	0.054478	0.030109	0.000140	0.027643	0.032319	116.198982	0.003624	0.001661	0.000140	0.000985	0.019360	14.294385	0.000571	12.798149	0.000140	0.000019	0.009813	363.976257	0.020181	0.014747	0.000140	0.009566	0.000421	3.248098	0.000464	9.921254	0.000140	0.000499
06/16/2005-06:00:00	2478.535889	46.527775	3826.314697	97.772720	0.724151	2152.773438	0.054667	0.034254	0.000140	0.027758	0.042477	116.208015	0.003640	0.001988	0.000140	0.000989	0.026277	14.271480	0.000573	12.797190	0.000140	0.000019	0.011747	364.291870	0.020288	0.016974	0.000140	0.009602	0.000502	3.248745	0.000466	9.920442	0.000140	0.000502
06/16/2005-09:00:00	2478.445557	46.523949	3826.370605	97.774002	0.931727	2152.949219	0.055016	0.036740	0.000140	0.027959	0.051291	116.215942	0.003664	0.002176	0.000140	0.000995	0.031565	14.249976	0.000575	12.796230	0.000140	0.000018	0.014671	364.584869	0.020436	0.018284	0.000140	0.009666	0.000626	3.249582	0.000469	9.919632	0.000140	0.000506
06/16/2005-12:00:00	2478.337158	46.519653	3826.413818	97.775002	1.125288	2153.139893	0.055327	0.038094	0.000140	0.028159	0.059055	116.224586	0.003683	0.002275	0.000140	0.001001	0.036159	14.235337	0.000575	12.795272	0.000140	0.000018	0.017360	364.855896	0.020560	0.018996	0.000140	0.009727	0.000739	3.250422	0.000472	9.918823	0.000140	0.000510
06/16/2005-15:00:00	2478.018555	46.509991	3826.319092	97.772446	1.298102	2153.417969	0.055544	0.038148	0.000140	0.028343	0.066284	116.235313	0.003695	0.002272	0.000140	0.001005	0.040856	14.227768	0.000575	12.794312	0.000140	0.000018	0.019136	365.118805	0.020640	0.019016	0.000140	0.009777	0.000814	3.251162	0.000473	9.918015	0.000140	0.000514
06/16/2005-18:00:00	2477.371094	46.491943	3826.009033	97.764374	1.442644	2153.776123	0.055563	0.035026	0.000140	0.028393	0.072380	116.245468	0.003694	0.002023	0.000140	0.001005	0.045964	14.224411	0.000574	12.793353	0.000140	0.000018	0.018624	365.387665	0.020655	0.017349	0.000140	0.009781	0.000793	3.251565	0.000473	9.917201	0.000140	0.000515
06/16/2005-21:00:00	2476.381592	46.465218	3825.475342	97.750572	1.631737	2154.319824	0.055538	0.033350	0.000140	0.028304	0.075363	116.262276	0.003692	0.001893	0.000140	0.001002	0.048111	14.222953	0.000574	12.792397	0.000140	0.000018	0.018025	365.683929	0.020659	0.016472	0.000140	0.009751	0.000768	3.251967	0.000473	9.916390	0.000140	0.000514
06/17/2005-00:00:00	2475.241943	46.434605	3824.843750	97.734222	1.894696	2154.954590	0.055585	0.033819	0.000140	0.028326	0.080165	116.283112	0.003695	0.001928	0.000140	0.001001	0.052072	14.218053	0.000574	12.791439	0.000140	0.000017	0.017913	366.010803	0.020692	0.016726	0.000140	0.009755	0.000763	3.252441	0.000474	9.915580	0.000140	0.000514
06/17/2005-03:00:00	2474.425293	46.412251	3824.420898	97.723312	2.073599	2155.398438	0.055657	0.034640	0.000140	0.028401	0.086047	116.297050	0.003700	0.001990	0.000140	0.001003	0.056432	14.202192	0.000575	12.790481	0.000140	0.000017	0.017963	366.347900	0.020737	0.017172	0.000140	0.009775	0.000765	3.252926	0.000475	9.914766	0.000140	0.000516
06/17/2005-06:00:00	2474.135254	46.403290	3824.345459	97.721230	2.195166	2155.657715	0.055897	0.038751	0.000140	0.028570	0.089774	116.308205	0.003716	0.002307	0.000140	0.001008	0.058068	14.179703	0.000575	12.789522	0.000140	0.000017	0.020322	366.672150	0.020837	0.019353	0.000140	0.009830	0.000865	3.253786	0.000477	9.913962	0.000140	0.000520
06/17/2005-09:00:00	2474.150146	46.402084	3824.470947	97.724258	2.265343	2155.779785	0.056181	0.041175	0.000140	0.028775	0.093870	116.315445	0.003733	0.002491	0.000140	0.001014	0.060050	14.159905	0.000576	12.788565	0.000140	0.000016	0.023120	366.960785	0.020947	0.020638	0.000140	0.009895	0.000983	3.254737	0.000479	9.913161	0.000140	0.000524
06/17/2005-12:00:00	2474.149170	46.400478	3824.583984	97.727074	2.332493	2155.921143	0.056354	0.042507	0.000140	0.028912	0.096677	116.323540	0.003745	0.002588	0.000140	0.001018	0.060891	14.149062	0.000577	12.787611	0.000140	0.000016	0.025718	367.219421	0.021029	0.021337	0.000140	0.009940	0.001093	3.255695	0.000481	9.912358	0.000140	0.000527
06/17/2005-15:00:00	2473.927979	46.393269	3824.554443	97.726151	2.349842	2156.159180	0.056450	0.042341	0.000140	0.029010	0.099544	116.334122	0.003751	0.002570	0.000140	0.001020	0.062178	14.147174	0.000576	12.786653	0.000140	0.000016	0.027427	367.463959	0.021080	0.021248	0.000140	0.009967	0.001165	3.256551	0.000482	9.911555	0.000140	0.000530
06/17/2005-18:00:00	2473.356201	46.377079	3824.295166	97.719353	2.353876	2156.471436	0.056439	0.038747	0.000140	0.028976	0.101708	116.343193	0.003749	0.002289	0.000140	0.001018	0.064394	14.150938	0.000574	12.785692	0.000140	0.000016	0.026478	367.708527	0.021085	0.019340	0.000140	0.009951	0.001125	3.257004	0.000482	9.910742	0.000140	0.000529
06/17/2005-21:00:00	2472.412842	46.351440	3823.789307	97.706337	2.448551	2156.987793	0.056405	0.036877	0.000140	0.028828	0.099523	116.359688	0.003746	0.002142	0.000140	0.001012	0.063505	14.158072	0.000573	12.784739	0.000140	0.000016	0.025366	367.977081	0.021086	0.018352	0.000140	0.009907	0.001084	3.257462	0.000481	9.909937	0.000140	0.000527
06/18/2005-00:00:00	2471.298828	46.321438	3823.175049	97.690414	1.835697	2158.322510	0.056344	0.033994	0.000140	0.028660	0.070731	116.405144	0.003741	0.001914	0.000140	0.001006	0.045829	14.181211	0.000573	12.783782	0.000140	0.000016	0.017955	368.276459	0.021068	0.016806	0.000140	0.009855	0.000769	3.257987	0.000481	9.909129	0.000140	0.000524
06/18/2005-03:00:00	2470.464111	46.298515	3822.741943	97.679214	1.246567	2159.607178	0.056387	0.032637	0.000140	0.028752	0.056083	116.440987	0.003743	0.001804	0.000140	0.001008	0.035447	14.190610	0.000575	12.782825	0.000140	0.000017	0.014953	368.595398	0.021091	0.016059	0.000140	0.009863	0.000631	3.258411	0.000481	9.908318	0.000140	0.000525
06/18/2005-06:00:00	2470.095215	46.287514	3822.615723	97.675812	1.191079	2160.025879	0.056405	0.032121	0.000140	0.028793	0.054759	116.451355	0.003744	0.001760	0.000140	0.001009	0.034495	14.177689	0.000575	12.781868	0.000140	0.000017	0.014670	368.905853	0.021112	0.015779	0.000140	0.009872	0.000599	3.258729	0.000482	9.907509	0.000140	0.000527
06/18/2005-09:00:00	2470.009033	46.283672	3822.672852	97.677177	1.135631	2160.253906	0.056414	0.031935	0.000139	0.028822	0.052727	116.455605	0.003745	0.001744	0.000139	0.001009	0.032962	14.164392	0.000575	12.780908	0.000139	0.000017	0.014429	369.188110	0.021131	0.015682	0.000139	0.009879	0.000591	3.259022	0.000482	9.906700	0.000139	0.000528
06/18/2005-12:00:00	2469.891602	46.279045	3822.710693	97.677971	0.975391	2160.618652	0.056402	0.031876	0.000139	0.028796	0.049178	116.462585	0.003743	0.001739	0.000139	0.001007	0.030142	14.159402	0.000575	12.779951	0.000139	0.000017	0.014221	369.447937	0.021139	0.015655	0.000139	0.009870	0.000585	3.259312	0.000482	9.905890	0.000139	0.000528
06/18/2005-15:00:00	2469.503174	46.267517	3822.570068	97.674263	0.531946	2161.467773	0.056280	0.031880	0.000139	0.028531	0.039605	116.482941	0.003734	0.001737	0.000139	0.000998	0.023216	14.167507	0.000573	12.778991	0.000139	0.000016	0.013023	369.705597	0.021101	0.015656	0.000139	0.009794	0.000556	3.259629	0.000481	9.905083	0.000139	0.000523
06/18/2005-18:00:00	2468.671875	46.244659	3822.141602	97.663124	0.531946	2162.191406	0.056066	0.031769	0.000139	0.028115	0.039605	116.505302	0.003718	0.001731	0.000139	0.000984	0.023216	14.176275	0.000571	12.778038	0.000139	0.000016	0.013023	369.982880	0.021031	0.015609	0.000139	0.009673	0.000556	3.259924	0.000479	9.904276	0.000139	0.000516
06/18/2005-21:00:00	2467.361816	46.209583	3821.395996	97.643913	0.531946	2163.249756	0.055873	0.031692	0.000139	0.027751	0.039605	116.539764	0.003704	0.001725	0.000139	0.000972	0.023216	14.189773	0.000570	12.777077	0.000139	0.000016	0.013023	370.296722	0.020968	0.015568	0.000139	0.009565	0.000556	3.260225	0.000478	9.903469	0.000139	0.000509
06/19/2005-00:00:00	2465.830322	46.168877	3820.506348	97.621056	0.531946	2164.451172	0.055770	0.031655	0.000139	0.027575	0.039605	116.579422	0.003696	0.001722	0.000139	0.000965	0.023216	14.198074	0.000569	12.776121	0.000139	0.000016	0.013023	370.651764	0.020939	0.015550	0.000139	0.009506	0.000556	3.260531	0.000477	9.902661	0.000139	0.000506
06/19/2005-03:00:00	2464.741699	46.139416	3819.906250	97.605530	0.531946	2165.324463	0.055798	0.031688	0.000139	0.027657	0.039605	116.607056	0.003698	0.001723	0.000139	0.000966	0.023216	14.188967	0.000569	12.775167	0.000139	0.000015	0.013023	371.024872	0.020963	0.015572	0.000139	0.009522	0.000556	3.260833	0.000477	9.901857	0.000139	0.000507
06/19/2005-06:00:00	2464.340088	46.127506	3819.756348	97.601578	0.531946	2165.709229	0.055812	0.031759	0.000139	0.027723	0.039605	116.616905	0.003699	0.001726	0.000139	0.000967	0.023216	14.164477	0.000569	12.774211	0.000139	0.000015	0.013023	371.377716	0.020986	0.015605	0.000139	0.009537	0.000556	3.261134	0.000478	9.901048	0.000139	0.000509
06/19/2005-09:00:00	2464.318604	46.125301	3819.856689	97.604034	0.000000	2166.368164	0.055836	0.031816	0.000139	0.027777	0.000000	116.657066	0.003701	0.001730	0.000139	0.000968	0.000000	14.163232	0.000571	12.773253	0.000139	0.000015	0.000000	371.700714	0.021008	0.015647	0.000139	0.009550	0.000000	3.261990	0.000478	9.900243	0.000139	0.000511
06/19/2005-12:00:00	2464.257080	46.122070	3819.930908	97.605789	0.000000	2166.537842	0.055817	0.031888	0.000139	0.027774	0.000000	116.659271	0.003700	0.001734	0.000139	0.000966	0.000000	14.149306	0.000570	12.772299	0.000139	0.000014	0.000000	371.976440	0.021016	0.015687	0.000139	0.009546	0.000000	3.262288	0.000479	9.899433	0.000139	0.000511
06/19/2005-15:00:00	2463.822021	46.109291	3819.759766	97.601265	0.000000	2166.985596	0.055632	0.031840	0.000139	0.027449	0.000000	116.671616	0.003686	0.001730	0.000139	0.000956	0.000000	14.148851	0.000569	12.771343	0.000139	0.000014	0.000000	372.244415	0.020959	0.015666	0.000139	0.009452	0.000000	3.262592	0.000477	9.898627	0.000139	0.000505
06/19/2005-18:00:00	2462.726807	46.079609	3819.155273	97.585678	0.000000	2167.907227	0.055326	0.031750	0.000139	0.026906	0.000000	116.701286	0.003665	0.001725	0.000139	0.000938	0.000000	14.162248	0.000566	12.770388	0.000139	0.000014	0.000000	372.535309	0.020854	0.015629	0.000139	0.009293	0.000000	3.262905	0.000474	9.897823	0.000139	0.000495
06/19/2005-21:00:00	2460.855469	46.030125	3818.042969	97.557091	0.000000	2169.373779	0.055044	0.031582	0.000139	0.026424	0.000000	116.750710	0.003644	0.001714	0.000139	0.000922	0.000000	14.181639	0.000564	12.769432	0.000139	0.000014	0.000000	372.875641	0.020755	0.015543	0.000139	0.009147	0.000000	3.263227	0.000472	9.897018	0.000139	0.000486
06/20/2005-00:00:00	2458.602783	45.970844	3816.678223	97.522034	0.000000	2171.094238	0.054932	0.031551	0.000139	0.026264	0.000000	116.809311	0.003636	0.001711	0.000139	0.000916	0.000000	14.193762	0.000563	12.768476	0.000139	0.000014	0.000000	373.272278	0.020721	0.015523	0.000139	0.009089	0.000000	3.263551	0.000471	9.896212	0.000139	0.000483
06/20/2005-03:00:00	2456.957031	45.927082	3815.712402	97.497223	0.000000	2172.360596	0.054966	0.031569	0.000139	0.026383	0.000000	116.851234	0.003638	0.001711	0.000139	0.000918	0.000000	14.186393	0.000564	12.767521	0.000139	0.000014	0.000000	373.695740	0.020746	0.015529	0.000139	0.009111	0.000000	3.263875	0.000471	9.895410	0.000139	0.000485
06/20/2005-06:00:00	2456.238525	45.907013	3815.354980	97.487907	0.000000	2172.961426	0.054982	0.031624	0.000139	0.026481	0.000000	116.868935	0.003639	0.001714	0.000139	0.000920	0.000000	14.157567	0.000564	12.766566	0.000139	0.000013	0.000000	374.101959	0.020771	0.015565	0.000139	0.009134	0.000000	3.264195	0.000472	9.894606	0.000139	0.000488
06/20/2005-09:00:00	2456.016113	45.899597	3815.321533	97.486931	0.000000	2173.219971	0.054990	0.031673	0.000139	0.026565	0.000000	116.874260	0.003639	0.001717	0.000139	0.000921	0.000000	14.125792	0.000564	12.765612	0.000139	0.000013	0.000000	374.463898	0.020793	0.015599	0.000139	0.009155	0.000000	3.264512	0.000472	9.893801	0.000139	0.000490
06/20/2005-12:00:00	2455.781006	45.891869	3815.280762	97.485756	0.000000	2173.501953	0.054970	0.031719	0.000139	0.026588	0.000000	116.880493	0.003638	0.001719	0.000139	0.000921	0.000000	14.104819	0.000564	12.764658	0.000139	0.000012	0.000000	374.787933	0.020802	0.015625	0.000139	0.009158	0.000000	3.264828	0.000473	9.892996	0.000139	0.000491
06/20/2005-15:00:00	2455.249268	45.876511	3815.045898	97.479622	0.000000	2174.006836	0.054773	0.031726	0.000139	0.026297	0.000000	116.894989	0.003624	0.001719	0.000139	0.000911	0.000000	14.097328	0.000562	12.763701	0.000139	0.000012	0.000000	375.095764	0.020743	0.015636	0.000139	0.009079	0.000000	3.265150	0.000471	9.892192	0.000139	0.000486
06/20/2005-18:00:00	2454.230469	45.848686	3814.491943	97.465286	0.000000	2174.869385	0.054460	0.031563	0.000139	0.025804	0.000000	116.922501	0.003602	0.001709	0.000139	0.000896	0.000000	14.102567	0.000559	12.762750	0.000139	0.000012	0.000000	375.411163	0.020637	0.015558	0.000139	0.008943	0.000000	3.265477	0.000468	9.891390	0.000139	0.000478
06/20/2005-21:00:00	2452.683594	45.807308	3813.592041	97.442078	0.000000	2176.106445	0.054171	0.031429	0.000139	0.025370	0.000000	116.963737	0.003582	0.001700	0.000139	0.000883	0.000000	14.115370	0.000557	12.761794	0.000139	0.000012	0.000000	375.753601	0.020538	0.015493	0.000139	0.008821	0.000000	3.265814	0.000466	9.890586	0.000139	0.000471
06/21/2005-00:00:00	2450.891357	45.759666	3812.532227	97.414780	0.000320	2177.508057	0.054088	0.031365	0.000139	0.025297	0.000023	117.010925	0.003575	0.001696	0.000139	0.000880	0.000004	14.124313	0.000556	12.760841	0.000139	0.000012	0.000024	376.129395	0.020516	0.015463	0.000139	0.008792	0.000001	3.266154	0.000465	9.889780	0.000139	0.000470
06/21/2005-03:00:00	2449.546875	45.723434	3811.763916	97.394928	0.000580	2178.579834	0.054115	0.031411	0.000139	0.025423	0.000041	117.046066	0.003577	0.001697	0.000139	0.000882	0.000007	14.119885	0.000557	12.759888	0.000139	0.000012	0.000044	376.517731	0.020539	0.015485	0.000139	0.008817	0.000002	3.266491	0.000466	9.888982	0.000139	0.000473
06/21/2005-06:00:00	2448.911621	45.705395	3811.459473	97.387024	0.000815	2179.147461	0.054130	0.031422	0.000139	0.025533	0.000058	117.062782	0.003578	0.001698	0.000139	0.000884	0.000010	14.098783	0.000558	12.758932	0.000139	0.000011	0.000062	376.887360	0.020561	0.015492	0.000139	0.008841	0.000003	3.266826	0.000466	9.888179	0.000139	0.000475
06/21/2005-09:00:00	2448.679443	45.697678	3811.420898	97.385864	0.001038	2179.441162	0.054140	0.031521	0.000138	0.025629	0.000073	117.069572	0.003579	0.001703	0.000138	0.000886	0.000013	14.075857	0.000558	12.757981	0.000138	0.000011	0.000079	377.217865	0.020581	0.015549	0.000138	0.008864	0.000003	3.267159	0.000467	9.887375	0.000138	0.000477
06/21/2005-12:00:00	2448.452637	45.690102	3811.385254	97.384865	0.001257	2179.743896	0.054142	0.031555	0.000138	0.025698	0.000089	117.076813	0.003579	0.001705	0.000138	0.000887	0.000016	14.061803	0.000558	12.757024	0.000138	0.000011	0.000095	377.515076	0.020598	0.015574	0.000138	0.008878	0.000004	3.267489	0.000467	9.886573	0.000138	0.000479
06/21/2005-15:00:00	2448.054688	45.678120	3811.238037	97.380943	0.001474	2180.182861	0.054061	0.031610	0.000138	0.025625	0.000104	117.089020	0.003573	0.001708	0.000138	0.000884	0.000019	14.057970	0.000557	12.756074	0.000138	0.000011	0.000112	377.793182	0.020581	0.015606	0.000138	0.008855	0.000005	3.267820	0.000467	9.885775	0.000138	0.000478
06/21/2005-18:00:00	2447.397461	45.659477	3810.919678	97.372665	0.001690	2180.818359	0.053814	0.031558	0.000138	0.025253	0.000119	117.108566	0.003556	0.001706	0.000138	0.000872	0.000022	14.062667	0.000555	12.755118	0.000138	0.000011	0.000128	378.068115	0.020500	0.015589	0.000138	0.008752	0.000005	3.268157	0.000465	9.884971	0.000138	0.000472
06/21/2005-21:00:00	2446.482178	45.634216	3810.433105	97.360046	0.001905	2181.646240	0.053589	0.031531	0.000138	0.024932	0.000135	117.135056	0.003541	0.001704	0.000138	0.000862	0.000024	14.072644	0.000553	12.754168	0.000138	0.000011	0.000144	378.351349	0.020427	0.015578	0.000138	0.008660	0.000006	3.268498	0.000463	9.884171	0.000138	0.000467
06/22/2005-00:00:00	2445.454102	45.606068	3809.871338	97.345551	0.001880	2182.550537	0.053530	0.031512	0.000138	0.024901	0.000133	117.164330	0.003537	0.001703	0.000138	0.000860	0.000024	14.082447	0.000553	12.753215	0.000138	0.000011	0.000142	378.647217	0.020414	0.015572	0.000138	0.008644	0.000006	3.268836	0.000462	9.883368	0.000138	0.000467
06/22/2005-03:00:00	2444.652588	45.583729	3809.459473	97.334869	0.001903	2183.291016	0.053551	0.031512	0.000138	0.025014	0.000134	117.187622	0.003538	0.001704	0.000138	0.000862	0.000024	14.084209	0.000554	12.752262	0.000138	0.000011	0.000144	378.946686	0.020432	0.015581	0.000138	0.008666	0.000006	3.269170	0.000463	9.882571	0.000138	0.000470
06/22/2005-06:00:00	2444.242676	45.571392	3809.302246	97.330727	0.001945	2183.758301	0.053564	0.031596	0.000138	0.025114	0.000137	117.201050	0.003539	0.001708	0.000138	0.000864	0.000025	14.077621	0.000555	12.751310	0.000138	0.000011	0.000147	379.232117	0.020449	0.015623	0.000138	0.008687	0.000006	3.269503	0.000463	9.881767	0.000138	0.000472
06/22/2005-09:00:00	2444.074219	45.565250	3809.304443	97.330658	0.001997	2184.064697	0.053575	0.031672	0.000138	0.025205	0.000141	117.208565	0.003540	0.001712	0.000138	0.000866	0.000025	14.070099	0.000556	12.750358	0.000138	0.000011	0.000151	379.492676	0.020466	0.015668	0.000138	0.008706	0.000006	3.269833	0.000464	9.880971	0.000138	0.000474
06/22/2005-12:00:00	2443.886475	45.558632	3809.295166	97.330276	0.002051	2184.394775	0.053570	0.031754	0.000138	0.025255	0.000145	117.217133	0.003540	0.001715	0.000138	0.000866	0.000026	14.068518	0.000556	12.749405	0.000138	0.000011	0.000155	379.732666	0.020475	0.015706	0.000138	0.008714	0.000007	3.270160	0.000464	9.880172	0.000138	0.000475
06/22/2005-15:00:00	2443.496338	45.546791	3809.153076	97.326485	0.002108	2184.881104	0.053478	0.031777	0.000138	0.025157	0.000149	117.231346	0.003533	0.001718	0.000138	0.000862	0.000027	14.074934	0.000556	12.748457	0.000138	0.000011	0.000160	379.964996	0.020451	0.015729	0.000138	0.008683	0.000007	3.270489	0.000463	9.879372	0.000138	0.000474
06/22/2005-18:00:00	2442.792480	45.526886	3808.803223	97.317421	0.002165	2185.598145	0.053311	0.031760	0.000138	0.024923	0.000153	117.254005	0.003522	0.001716	0.000138	0.000855	0.000028	14.088651	0.000555	12.747505	0.000138	0.000011	0.000164	380.204987	0.020397	0.015720	0.000138	0.008615	0.000007	3.270822	0.000462	9.878572	0.000138	0.000471
06/22/2005-21:00:00	2441.766602	45.498760	3808.241943	97.302963	0.002222	2186.543701	0.053161	0.031751	0.000138	0.024725	0.000157	117.285042	0.003512	0.001716	0.000138	0.000848	0.000028	14.106553	0.000554	12.746556	0.000138	0.000011	0.000168	380.464630	0.020348	0.015721	0.000138	0.008554	0.000007	3.271158	0.000461	9.877771	0.000138	0.000468
06/23/2005-00:00:00	2440.602539	45.467068	3807.591064	97.286163	0.002242	2187.584229	0.053063	0.031709	0.000138	0.024618	0.000158	117.319458	0.003505	0.001715	0.000138	0.000844	0.000029	14.122046	0.000554	12.745601	0.000138	0.000011	0.000170	380.748077	0.020319	0.015704	0.000138	0.008518	0.000007	3.271493	0.000460	9.876976	0.000138	0.000466
06/23/2005-03:00:00	2439.793701	45.444489	3807.172363	97.275322	0.002268	2188.365967	0.053082	0.031760	0.000138	0.024722	0.000160	117.344460	0.003506	0.001718	0.000138	0.000846	0.000029	14.124187	0.000555	12.744653	0.000138	0.000012	0.000172	381.040100	0.020336	0.015736	0.000138	0.008538	0.000007	3.271826	0.000461	9.876178	0.000138	0.000468
06/23/2005-06:00:00	2439.548096	45.436348	3807.123291	97.273964	0.002297	2188.752197	0.053091	0.031838	0.000138	0.024812	0.000162	117.355049	0.003507	0.001721	0.000138	0.000848	0.000029	14.113981	0.000556	12.743702	0.000138	0.000012	0.000174	381.313019	0.020352	0.015772	0.000138	0.008557	0.000007	3.272157	0.000461	9.875381	0.000138	0.000470
06/23/2005-09:00:00	2439.622070	45.436420	3807.284424	97.277962	0.002326	2188.923828	0.053098	0.031885	0.000138	0.024892	0.000164	117.357925	0.003507	0.001724	0.000138	0.000849	0.000030	14.103262	0.000556	12.742751	0.000138	0.000012	0.000176	381.550629	0.020367	0.015803	0.000138	0.008575	0.000007	3.272485	0.000461	9.874586	0.000138	0.000472
06/23/2005-12:00:00	2439.661133	45.435566	3807.422363	97.281387	0.002357	2189.137451	0.053087	0.031957	0.000138	0.024929	0.000167	117.362373	0.003507	0.001727	0.000138	0.000849	0.000030	14.101101	0.000557	12.741806	0.000138	0.000012	0.000179	381.760040	0.020373	0.015840	0.000138	0.008581	0.000008	3.272812	0.000462	9.873786	0.000138	0.000474
06/23/2005-15:00:00	2439.380371	45.426487	3807.350342	97.279419	0.002387	2189.592041	0.052919	0.031974	0.000138	0.024700	0.000169	117.375687	0.003495	0.001729	0.000138	0.000842	0.000030	14.110488	0.000556	12.740852	0.000138	0.000012	0.000181	381.961731	0.020319	0.015854	0.000138	0.008515	0.000008	3.273142	0.000460	9.872991	0.000138	0.000470
06/23/2005-18:00:00	2438.543945	45.403172	3806.915527	97.268143	0.002418	2190.448242	0.052625	0.031914	0.000138	0.024266	0.000171	117.403709	0.003476	0.001725	0.000138	0.000829	0.000031	14.131757	0.000554	12.739905	0.000138	0.000012	0.000183	382.180939	0.020216	0.015825	0.000138	0.008394	0.000008	3.273478	0.000458	9.872194	0.000138	0.000463
06/23/2005-21:00:00	2437.071777	45.363457	3806.061279	97.246132	0.002448	2191.757080	0.052350	0.031764	0.000138	0.023878	0.000173	117.448311	0.003457	0.001718	0.000138	0.000817	0.000031	14.161077	0.000552	12.738955	0.000138	0.000012	0.000186	382.439850	0.020117	0.015759	0.000138	0.008282	0.000008	3.273821	0.000455	9.871399	0.000138	0.000457
06/24/2005-00:00:00	2435.287842	45.315735	3805.002686	97.218948	0.002427	2193.276611	0.052237	0.031742	0.000138	0.023754	0.000172	117.500504	0.003449	0.001717	0.000138	0.000813	0.000031	14.183567	0.000552	12.738008	0.000138	0.000012	0.000184	382.746643	0.020081	0.015747	0.000138	0.008238	0.000008	3.274166	0.000454	9.870603	0.000138	0.000455
06/24/2005-03:00:00	2433.992920	45.280594	3804.265137	97.199913	0.002427	2194.432861	0.052261	0.031768	0.000138	0.023876	0.000172	117.539345	0.003450	0.001718	0.000138	0.000815	0.000031	14.187488	0.000553	12.737060	0.000138	0.000012	0.000184	383.079529	0.020098	0.015760	0.000138	0.008262	0.000008	3.274507	0.000455	9.869808	0.000138	0.000457
06/24/2005-06:00:00	2433.460205	45.265015	3804.027344	97.193657	0.002427	2195.044678	0.052272	0.031812	0.000138	0.023980	0.000172	117.558304	0.003451	0.001721	0.000138	0.000817	0.000031	14.170723	0.000554	12.736114	0.000138	0.000012	0.000184	383.401947	0.020115	0.015787	0.000138	0.008285	0.000008	3.274847	0.000455	9.869014	0.000138	0.000459
06/24/2005-09:00:00	2433.346436	45.260204	3804.064697	97.194496	0.002427	2195.366943	0.052279	0.031870	0.000137	0.024072	0.000172	117.566757	0.003452	0.001724	0.000137	0.000819	0.000031	14.150323	0.000554	12.735162	0.000137	0.000012	0.000184	383.690308	0.020132	0.015817	0.000137	0.008307	0.000008	3.275181	0.000456	9.868218	0.000137	0.000462
06/24/2005-12:00:00	2433.216553	45.254986	3804.091064	97.195053	0.001219	2195.713379	0.052263	0.031915	0.000137	0.024116	0.000086	117.576141	0.003451	0.001727	0.000137	0.000819	0.000016	14.138391	0.000554	12.734220	0.000137	0.000012	0.000092	383.949585	0.020138	0.015851	0.000137	0.008315	0.000004	3.275520	0.000456	9.867424	0.000137	0.000463
06/24/2005-15:00:00	2432.812988	45.242699	3803.937500	97.191002	0.001219	2196.264648	0.052073	0.031941	0.000137	0.023864	0.000086	117.593124	0.003438	0.001728	0.000137	0.000811	0.000016	14.137841	0.000552	12.733268	0.000137	0.000012	0.000092	384.197418	0.020079	0.015863	0.000137	0.008244	0.000004	3.275859	0.000454	9.866632	0.000137	0.000459
06/24/2005-18:00:00	2431.958984	45.218845	3803.490234	97.179413	0.001219	2197.145020	0.051761	0.031822	0.000137	0.023421	0.000086	117.622086	0.003418	0.001722	0.000137	0.000798	0.000016	14.148437	0.000550	12.732321	0.000137	0.000011	0.000092	384.454224	0.019973	0.015811	0.000137	0.008122	0.000004	3.276203	0.000452	9.865836	0.000137	0.000452
06/24/2005-21:00:00	2430.620361	45.182487	3802.724121	97.159668	0.001219	2198.369629	0.051469	0.031699	0.000137	0.023030	0.000086	117.663689	0.003399	0.001716	0.000137	0.000786	0.000016	14.166704	0.000548	12.731378	0.000137	0.000011	0.000092	384.737244	0.019874	0.015758	0.000137	0.008010	0.000004	3.276556	0.000449	9.865045	0.000137	0.000445
06/25/2005-00:00:00	2429.056885	45.140305	3801.808594	97.136086	0.001350	2199.747314	0.051369	0.031646	0.000137	0.022948	0.000095	117.710884	0.003392	0.001714	0.000137	0.000783	0.000017	14.181414	0.000548	12.730431	0.000137	0.000011	0.000102	385.053711	0.019845	0.015734	0.000137	0.007980	0.000004	3.276911	0.000449	9.864251	0.000137	0.000444
06/25/2005-03:00:00	2427.899902	45.108631	3801.160645	97.119370	0.001457	2200.823975	0.051391	0.031641	0.000137	0.023075	0.000103	117.746986	0.003394	0.001714	0.000137	0.000785	0.000019	14.180621	0.000549	12.729483	0.000137	0.000011	0.000110	385.386108	0.019861	0.015736	0.000137	0.008006	0.000005	3.277261	0.000449	9.863460	0.000137	0.000447
06/25/2005-06:00:00	2427.395752	45.093716	3800.942383	97.113602	0.001554	2201.436035	0.051400	0.031732	0.000137	0.023186	0.000110	117.766098	0.003394	0.001718	0.000137	0.000787	0.000020	14.163724	0.000549	12.728534	0.000137	0.000011	0.000118	385.703705	0.019878	0.015780	0.000137	0.008031	0.000005	3.277609	0.000450	9.862662	0.000137	0.000449
06/25/2005-09:00:00	2427.262939	45.088333	3800.966064	97.114105	0.001647	2201.792725	0.051409	0.031783	0.000137	0.023287	0.000116	117.775963	0.003395	0.001721	0.000137	0.000789	0.000021	14.144546	0.000550	12.727589	0.000137	0.000011	0.000125	385.987793	0.019894	0.015811	0.000137	0.008055	0.000005	3.277954	0.000450	9.861873	0.000137	0.000451
06/25/2005-12:00:00	2427.130371	45.082989	3800.992432	97.114616	0.001738	2202.159912	0.051403	0.031842	0.000137	0.023352	0.000123	117.786285	0.003395	0.001724	0.000137	0.000790	0.000022	14.133306	0.000550	12.726647	0.000137	0.000011	0.000132	386.242432	0.019903	0.015843	0.000137	0.008069	0.000006	3.278298	0.000450	9.861079	0.000137	0.000453
06/25/2005-15:00:00	2426.821533	45.073101	3800.902344	97.112167	0.001829	2202.665283	0.051265	0.031913	0.000137	0.023202	0.000129	117.801704	0.003386	0.001727	0.000137	0.000785	0.000023	14.131790	0.000548	12.725701	0.000137	0.000011	0.000139	386.480927	0.019863	0.015879	0.000137	0.008026	0.000006	3.278645	0.000449	9.860287	0.000137	0.000451
06/25/2005-18:00:00	2426.243164	45.056240	3800.633545	97.105179	0.001919	2203.373779	0.050991	0.031777	0.000137	0.022840	0.000136	117.824593	0.003369	0.001720	0.000137	0.000774	0.000024	14.138880	0.000546	12.724753	0.000137	0.000011	0.000145	386.717255	0.019774	0.015820	0.000137	0.007926	0.000006	3.278996	0.000447	9.859498	0.000137	0.000445
06/25/2005-21:00:00	2425.392334	45.032368	3800.187500	97.093590	0.002009	2204.280762	0.050738	0.031682	0.000137	0.022523	0.000142	117.854774	0.003353	0.001716	0.000137	0.000765	0.000026	14.151406	0.000544	12.723808	0.000137	0.000011	0.000152	386.963409	0.019690	0.015780	0.000137	0.007835	0.000006	3.279352	0.000445	9.858706	0.000137	0.000440
06/26/2005-00:00:00	2424.421875	45.005386	3799.661621	97.079964	0.002455	2205.270996	0.050698	0.031647	0.000137	0.022536	0.000174	117.888016	0.003350	0.001716	0.000137	0.000764	0.000031	14.163405	0.000545	12.722863	0.000137	0.000011	0.000186	387.225006	0.019684	0.015774	0.000137	0.007831	0.000008	3.279713	0.000445	9.857915	0.000137	0.000441
06/26/2005-03:00:00	2423.673828	44.984150	3799.281738	97.070145	0.002826	2206.099365	0.050717	0.031701	0.000137	0.022653	0.000200	117.915375	0.003352	0.001717	0.000137	0.000766	0.000036	14.166697	0.000546	12.721919	0.000137	0.000011	0.000214	387.493011	0.019698	0.015794	0.000137	0.007855	0.000009	3.280070	0.000445	9.857124	0.000137	0.000443
06/26/2005-06:00:00	2423.309082	44.972782	3799.153076	97.066750	0.003164	2206.657227	0.050731	0.031769	0.000137	0.022758	0.000224	117.932770	0.003353	0.001721	0.000137	0.000768	0.000040	14.161099	0.000547	12.720977	0.000137	0.000011	0.000240	387.749573	0.019713	0.015831	0.000137	0.007878	0.000010	3.280424	0.000446	9.856334	0.000137	0.000445
06/26/2005-09:00:00	2423.182129	44.967552	3799.183105	97.067299	0.010786	2207.046875	0.050744	0.031860	0.000137	0.022855	0.000555	117.944115	0.003354	0.001725	0.000137	0.000770	0.000300	14.153844	0.000548	12.720035	0.000137	0.000011	0.000279	387.984039	0.019728	0.015873	0.000137	0.007900	0.000012	3.280779	0.000446	9.855545	0.000137	0.000448
06/26/2005-12:00:00	2423.050781	44.962212	3799.208008	97.067856	0.030729	2207.446045	0.050765	0.031943	0.000137	0.022938	0.001694	117.955902	0.003356	0.001732	0.000137	0.000772	0.001119	14.151415	0.000549	12.719087	0.000137	0.000011	0.000483	388.199860	0.019747	0.015926	0.000137	0.007920	0.000020	3.281158	0.000447	9.854756	0.000137	0.000450
06/26/2005-15:00:00	2422.781494	44.953285	3799.142822	97.066055	0.072571	2207.917480	0.050757	0.032021	0.000137	0.022976	0.003278	117.970215	0.003356	0.001735	0.000137	0.000772	0.002382	14.155269	0.000549	12.718143	0.000137	0.000011	0.000471	388.404999	0.019755	0.015964	0.000137	0.007926	0.000020	3.281510	0.000447	9.853967	0.000137	0.000451
06/26/2005-18:00:00	2422.303467	44.938961	3798.939697	97.060738	0.099009	2208.555420	0.050658	0.032036	0.000137	0.022904	0.003696	117.991264	0.003349	0.001735	0.000137	0.000769	0.002724	14.166089	0.000548	12.717197	0.000137	0.000011	0.000409	388.610931	0.019723	0.015973	0.000137	0.007900	0.000017	3.281861	0.000446	9.853175	0.000137	0.000450
06/26/2005-21:00:00	2421.610596	44.919136	3798.597412	97.051796	0.134672	2209.341309	0.050528	0.032007	0.000137	0.022752	0.004495	118.017731	0.003341	0.001734	0.000137	0.000764	0.003295	14.180429	0.000548	12.716258	0.000137	0.000011	0.000402	388.826874	0.019683	0.015961	0.000137	0.007854	0.000017	3.282214	0.000445	9.852391	0.000137	0.000448
06/27/2005-00:00:00	2420.804443	44.896347	3798.177246	97.040970	0.141890	2210.233643	0.050496	0.032030	0.000137	0.022753	0.004297	118.048073	0.003339	0.001735	0.000137	0.000763	0.003048	14.195041	0.000548	12.715313	0.000137	0.000012	0.000410	389.057220	0.019678	0.015974	0.000137	0.007848	0.000017	3.282564	0.000445	9.851602	0.000137	0.000448
06/27/2005-03:00:00	2420.135742	44.877110	3797.850342	97.032433	0.051775	2211.122559	0.050522	0.032113	0.000137	0.022845	0.002156	118.076607	0.003341	0.001739	0.000137	0.000765	0.001506	14.204094	0.000550	12.714371	0.000137	0.000012	0.000424	389.296814	0.019693	0.016012	0.000137	0.007867	0.000018	3.282912	0.000445	9.850811	0.000137	0.000450
06/27/2005-06:00:00	2419.795410	44.866314	3797.738037	97.029427	0.039235	2211.699707	0.050539	0.032166	0.000137	0.022928	0.001498	118.095116	0.003342	0.001743	0.000137	0.000766	0.000875	14.203557	0.000551	12.713434	0.000137	0.000012	0.000444	389.530243	0.019708	0.016041	0.000137	0.007885	0.000019	3.283258	0.000446	9.850025	0.000137	0.000452
06/27/2005-09:00:00	2419.675781	44.861259	3797.771973	97.030151	0.043853	2212.108643	0.050554	0.032236	0.000136	0.023003	0.001535	118.107452	0.003343	0.001746	0.000136	0.000767	0.000921	14.200057	0.000552	12.712487	0.000136	0.000012	0.000465	389.746521	0.019722	0.016076	0.000136	0.007902	0.000020	3.283601	0.000446	9.849238	0.000136	0.000454
06/27/2005-12:00:00	2419.555420	44.856148	3797.803223	97.030838	0.020379	2212.557617	0.050571	0.032353	0.000136	0.023064	0.001094	118.120811	0.003345	0.001752	0.000136	0.000768	0.000590	14.201180	0.000553	12.711551	0.000136	0.000012	0.000542	389.947266	0.019737	0.016137	0.000136	0.007916	0.000023	3.283950	0.000447	9.848453	0.000136	0.000455
06/27/2005-15:00:00	2419.315918	44.847980	3797.759033	97.029549	0.051829	2213.037598	0.050565	0.032432	0.000136	0.023085	0.002495	118.135376	0.003345	0.001755	0.000136	0.000768	0.001733	14.206337	0.000553	12.710606	0.000136	0.000012	0.000546	390.140381	0.019746	0.016173	0.000136	0.007919	0.000023	3.284292	0.000447	9.847667	0.000136	0.000456
06/27/2005-18:00:00	2418.898193	44.835186	3797.594727	97.025253	0.143460	2213.588867	0.050505	0.032592	0.000136	0.023037	0.007109	118.151703	0.003340	0.001769	0.000136	0.000766	0.005522	14.213881	0.000553	12.709661	0.000136	0.000012	0.000584	390.334930	0.019730	0.016270	0.000136	0.007901	0.000025	3.284639	0.000446	9.846880	0.000136	0.000455
06/27/2005-21:00:00	2418.299805	44.817734	3797.312500	97.017883	0.247206	2214.255859	0.050418	0.032763	0.000136	0.022937	0.011716	118.172295	0.003335	0.001781	0.000136	0.000762	0.009468	14.224115	0.000552	12.708724	0.000136	0.000012	0.000639	390.537933	0.019706	0.016360	0.000136	0.007869	0.000027	3.284986	0.000446	9.846094	0.000136	0.000454
06/28/2005-00:00:00	2417.602783	44.797710	3796.965088	97.008881	0.202309	2215.133057	0.050391	0.032675	0.000136	0.022928	0.009110	118.201859	0.003333	0.001772	0.000136	0.000761	0.006987	14.240335	0.000553	12.707785	0.000136	0.000013	0.000577	390.752716	0.019701	0.016307	0.000136	0.007862	0.000024	3.285323	0.000446	9.845307	0.000136	0.000454
06/28/2005-03:00:00	2417.000977	44.780144	3796.681152	97.001457	0.127985	2215.972900	0.050414	0.032654	0.000136	0.022995	0.005932	118.230286	0.003335	0.001770	0.000136	0.000763	0.004613	14.251011	0.000554	12.706846	0.000136	0.000013	0.000559	390.977783	0.019715	0.016298	0.000136	0.007876	0.000024	3.285657	0.000446	9.844524	0.000136	0.000456
06/28/2005-06:00:00	2416.635742	44.768703	3796.552246	96.998055	0.105858	2216.590576	0.050432	0.032693	0.000136	0.023060	0.005075	118.250153	0.003336	0.001770	0.000136	0.000764	0.003943	14.252833	0.000555	12.705904	0.000136	0.000013	0.000554	391.201782	0.019729	0.016308	0.000136	0.007890	0.000023	3.285988	0.000447	9.843740	0.000136	0.000457
06/28/2005-09:00:00	2416.439453	44.761597	3796.534424	96.997467	0.064380	2217.112549	0.050448	0.032746	0.000136	0.023118	0.003564	118.266479	0.003337	0.001773	0.000136	0.000764	0.002731	14.252889	0.000556	12.704966	0.000136	0.000013	0.000552	391.414948	0.019743	0.016339	0.000136	0.007903	0.000023	3.286317	0.000447	9.842954	0.000136	0.000458
06/28/2005-12:00:00	2416.219971	44.753899	3796.501709	96.996498	0.006896	2217.670898	0.050447	0.032842	0.000136	0.023140	0.000451	118.285172	0.003337	0.001777	0.000136	0.000764	0.000169	14.257307	0.000557	12.704026	0.000136	0.000013	0.000321	391.619324	0.019749	0.016382	0.000136	0.007907	0.000014	3.286654	0.000447	9.842170	0.000136	0.000459
06/28/2005-15:00:00	2415.819092	44.741516	3796.349609	96.992477	0.006896	2218.303955	0.050391	0.032896	0.000136	0.023077	0.000451	118.305611	0.003334	0.001780	0.000136	0.000762	0.000169	14.264312	0.000557	12.703087	0.000136	0.000013	0.000321	391.824707	0.019736	0.016412	0.000136	0.007887	0.000014	3.286983	0.000447	9.841385	0.000136	0.000458
06/28/2005-18:00:00	2415.137939	44.721889	3796.012451	96.983719	0.006896	2219.136963	0.050305	0.032919	0.000136	0.022964	0.000451	118.333382	0.003329	0.001782	0.000136	0.000758	0.000169	14.276571	0.000557	12.702148	0.000136	0.000013	0.000321	392.042297	0.019710	0.016423	0.000136	0.007853	0.000014	3.287313	0.000446	9.840603	0.000136	0.000457
06/28/2005-21:00:00	2414.162109	44.694641	3795.482178	96.970001	0.006896	2220.177002	0.050228	0.032919	0.000136	0.022868	0.000451	118.368668	0.003324	0.001782	0.000136	0.000755	0.000169	14.291627	0.000557	12.701211	0.000136	0.000013	0.000321	392.282684	0.019688	0.016423	0.000136	0.007823	0.000014	3.287644	0.000446	9.839819	0.000136	0.000455
06/29/2005-00:00:00	2413.023682	44.663204	3794.844238	96.953552	0.006896	2221.324219	0.050151	0.032924	0.000136	0.022773	0.000451	118.407898	0.003319	0.001783	0.000136	0.000751	0.000169	14.304393	0.000557	12.700276	0.000136	0.000013	0.000321	392.549896	0.019666	0.016430	0.000136	0.007794	0.000014	3.287975	0.000445	9.839037	0.000136	0.000454
06/29/2005-03:00:00	2412.071045	44.636543	3794.327637	96.940224	0.006896	2222.331299	0.050178	0.032999	0.000136	0.022845	0.000451	118.441925	0.003321	0.001785	0.000136	0.000752	0.000169	14.306614	0.000558	12.699336	0.000136	0.000013	0.000321	392.834717	0.019683	0.016457	0.000136	0.007809	0.000014	3.288306	0.000446	9.838252	0.000136	0.000455
06/29/2005-06:00:00	2411.544189	44.620869	3794.091553	96.934067	0.000000	2223.039307	0.050195	0.033085	0.000136	0.022906	0.000000	118.465233	0.003322	0.001790	0.000136	0.000753	0.000000	14.296912	0.000558	12.698400	0.000136	0.000013	0.000000	393.116058	0.019699	0.016502	0.000136	0.007824	0.000000	3.288649	0.000446	9.837471	0.000136	0.000457
06/29/2005-09:00:00	2411.294678	44.612354	3794.038818	96.932549	0.000000	2223.545654	0.050209	0.033166	0.000136	0.022958	0.000000	118.480942	0.003323	0.001794	0.000136	0.000754	0.000000	14.283585	0.000559	12.697467	0.000136	0.000012	0.000000	393.378479	0.019715	0.016546	0.000136	0.007838	0.000000	3.288975	0.000447	9.836692	0.000136	0.000458
06/29/2005-12:00:00	2411.010742	44.602966	3793.962891	96.930496	0.000000	2224.081543	0.050196	0.033242	0.000136	0.022960	0.000000	118.497780	0.003322	0.001799	0.000136	0.000753	0.000000	14.275702	0.000559	12.696528	0.000136	0.000012	0.000000	393.624908	0.019720	0.016587	0.000136	0.007838	0.000000	3.289301	0.000447	9.835908	0.000136	0.000458
06/29/2005-15:00:00	2410.437744	44.586048	3793.697266	96.923531	0.000000	2224.828857	0.050066	0.033219	0.000136	0.022781	0.000000	118.522392	0.003314	0.001797	0.000136	0.000748	0.000000	14.277279	0.000558	12.695591	0.000136	0.000012	0.000000	393.869965	0.019681	0.016574	0.000136	0.007789	0.000000	3.289631	0.000446	9.835129	0.000136	0.000455
06/29/2005-18:00:00	2409.382324	44.556698	3793.113037	96.908478	0.000000	2225.921143	0.049856	0.033185	0.000136	0.022487	0.000000	118.559608	0.003302	0.001795	0.000136	0.000739	0.000000	14.289213	0.000557	12.694653	0.000136	0.000012	0.000000	394.131287	0.019613	0.016561	0.000136	0.007708	0.000000	3.289963	0.000444	9.834350	0.000136	0.000450
06/29/2005-21:00:00	2407.786865	44.513355	3792.174072	96.884308	0.000000	2227.394531	0.049668	0.033142	0.000136	0.022232	0.000000	118.610771	0.003290	0.001793	0.000136	0.000731	0.000000	14.307130	0.000556	12.693717	0.000136	0.000012	0.000000	394.425354	0.019551	0.016545	0.000136	0.007635	0.000000	3.290302	0.000443	9.833568	0.000136	0.000446
06/30/2005-00:00:00	2405.882080	44.462036	3791.030029	96.854904	0.000000	2229.078857	0.049543	0.031072	0.000136	0.022079	0.000000	118.669571	0.003283	0.001751	0.000136	0.000727	0.000000	14.321015	0.000556	12.692780	0.000136	0.000012	0.000000	394.758575	0.019513	0.015836	0.000136	0.007589	0.000000	3.290644	0.000442	9.832784	0.000136	0.000443
06/30/2005-03:00:00	2404.407959	44.421810	3790.169189	96.832741	0.000000	2230.443604	0.049572	0.028690	0.000136	0.022171	0.000000	118.716614	0.003285	0.001705	0.000136	0.000728	0.000000	14.320279	0.000557	12.691842	0.000136	0.000011	0.000000	395.113617	0.019531	0.015037	0.000136	0.007609	0.000000	3.290988	0.000442	9.832005	0.000136	0.000445
06/30/2005-06:00:00	2403.783203	44.403526	3789.867920	96.824883	0.000000	2231.200439	0.049583	0.027603	0.000136	0.022246	0.000000	118.741333	0.003286	0.001685	0.000136	0.000730	0.000000	14.297931	0.000557	12.690907	0.000136	0.000011	0.000000	395.454163	0.019548	0.014678	0.000136	0.007629	0.000000	3.291328	0.000443	9.831215	0.000136	0.000447
06/30/2005-09:00:00	2403.637939	44.397678	3789.883057	96.825157	0.000000	2231.621094	0.049590	0.027187	0.000135	0.022310	0.000000	118.753807	0.003286	0.001679	0.000135	0.000731	0.000000	14.271437	0.000557	12.689969	0.000135	0.000011	0.000000	395.755737	0.019564	0.014552	0.000135	0.007648	0.000000	3.291667	0.000443	9.830434	0.000135	0.000448
06/30/2005-12:00:00	2403.500977	44.391987	3789.902588	96.825493	0.000000	2232.048340	0.049576	0.027049	0.000135	0.022330	0.000000	118.766640	0.003285	0.001679	0.000135	0.000730	0.000000	14.254352	0.000557	12.689034	0.000135	0.000011	0.000000	396.022614	0.019570	0.014519	0.000135	0.007654	0.000000	3.292005	0.000443	9.829649	0.000135	0.000449
06/30/2005-15:00:00	2403.149902	44.380764	3789.781738	96.822281	0.000000	2232.641357	0.049378	0.026955	0.000135	0.022077	0.000000	118.785522	0.003274	0.001676	0.000135	0.000723	0.000000	14.249799	0.000556	12.688096	0.000135	0.000010	0.000000	396.267609	0.019511	0.014486	0.000135	0.007586	0.000000	3.292346	0.000442	9.828867	0.000135	0.000445
06/30/2005-18:00:00	2402.458496	44.360737	3789.437988	96.813316	0.000000	2233.487549	0.049052	0.026819	0.000135	0.021647	0.000000	118.813782	0.003255	0.001671	0.000135	0.000711	0.000000	14.257675	0.000553	12.687162	0.000135	0.000010	0.000000	396.505280	0.019405	0.014430	0.000135	0.007469	0.000000	3.292694	0.000440	9.828083	0.000135	0.000437
06/30/2005-21:00:00	2401.398193	44.331135	3788.850098	96.798126	0.000000	2234.601563	0.048744	0.026681	0.000135	0.021268	0.000000	118.851898	0.003237	0.001664	0.000135	0.000700	0.000000	14.275016	0.000551	12.686228	0.000135	0.000010	0.000000	396.749634	0.019304	0.014368	0.000135	0.007363	0.000000	3.293049	0.000437	9.827304	0.000135	0.000431
07/01/2005-00:00:00	2400.207031	44.297573	3788.174072	96.780556	0.000000	2235.862061	0.048623	0.026600	0.000135	0.021162	0.000000	118.895409	0.003230	0.001660	0.000135	0.000696	0.000000	14.294556	0.000551	12.685292	0.000135	0.000010	0.000000	397.010529	0.019267	0.014330	0.000135	0.007329	0.000000	3.293406	0.000436	9.826518	0.000135	0.000429
07/01/2005-03:00:00	2399.286865	44.270992	3787.675049	96.767517	0.000000	2236.923096	0.048644	0.026604	0.000135	0.021266	0.000000	118.931641	0.003231	0.001660	0.000135	0.000698	0.000000	14.302666	0.000552	12.684357	0.000135	0.000010	0.000000	397.282715	0.019281	0.014332	0.000135	0.007352	0.000000	3.293761	0.000437	9.825737	0.000135	0.000431
07/01/2005-06:00:00	2398.957031	44.259727	3787.567871	96.764442	0.000000	2237.563721	0.048652	0.026653	0.000135	0.021355	0.000000	118.952415	0.003232	0.001663	0.000135	0.000700	0.000000	14.295912	0.000553	12.683426	0.000135	0.000010	0.000000	397.541321	0.019293	0.014359	0.000135	0.007373	0.000000	3.294111	0.000437	9.824956	0.000135	0.000433
07/01/2005-09:00:00	2398.987549	44.257793	3787.695557	96.767471	0.000000	2237.958496	0.048660	0.026717	0.000135	0.021436	0.000000	118.964203	0.003233	0.001667	0.000135	0.000701	0.000000	14.285897	0.000554	12.682487	0.000135	0.000010	0.000000	397.770355	0.019306	0.014389	0.000135	0.007394	0.000000	3.294463	0.000438	9.824174	0.000135	0.000435
07/01/2005-12:00:00	2399.027832	44.256081	3787.829834	96.770622	0.000000	2238.357910	0.048647	0.026773	0.000135	0.021477	0.000000	118.976280	0.003232	0.001670	0.000135	0.000701	0.000000	14.282749	0.000554	12.681557	0.000135	0.000010	0.000000	397.972534	0.019309	0.014418	0.000135	0.007403	0.000000	3.294810	0.000438	9.823393	0.000135	0.000436
07/01/2005-15:00:00	2398.927002	44.250748	3787.870605	96.771446	0.000000	2238.870605	0.048466	0.026762	0.000135	0.021281	0.000000	118.992508	0.003222	0.001669	0.000135	0.000695	0.000000	14.289065	0.000553	12.680616	0.000135	0.000010	0.000000	398.155273	0.019253	0.014412	0.000135	0.007348	0.000000	3.295161	0.000436	9.822612	0.000135	0.000433
07/01/2005-18:00:00	2398.611328	44.239838	3787.771973	96.768623	0.000000	2239.546387	0.048169	0.026670	0.000135	0.020935	0.000000	119.014832	0.003204	0.001665	0.000135	0.000686	0.000000	14.304895	0.000551	12.679689	0.000135	0.000010	0.000000	398.331329	0.019155	0.014373	0.000135	0.007252	0.000000	3.295518	0.000434	9.821832	0.000135	0.000428
07/01/2005-21:00:00	2398.076172	44.223244	3787.526855	96.762123	0.000000	2240.389160	0.047887	0.026545	0.000135	0.020628	0.000000	119.043236	0.003188	0.001659	0.000135	0.000677	0.000000	14.326898	0.000550	12.678754	0.000135	0.000010	0.000000	398.510803	0.019062	0.014317	0.000135	0.007164	0.000000	3.295879	0.000432	9.821052	0.000135	0.000423
07/02/2005-00:00:00	2397.424316	44.203587	3787.206299	96.753616	0.000026	2241.313721	0.047816	0.026503	0.000135	0.020607	0.000002	119.074738	0.003184	0.001656	0.000135	0.000675	0.000000	14.349895	0.000550	12.677821	0.000135	0.000010	0.000002	398.700165	0.019041	0.014294	0.000135	0.007152	0.000000	3.296241	0.000432	9.820270	0.000135	0.000423
07/02/2005-03:00:00	2396.917969	44.187706	3786.978516	96.747551	0.000047	2242.134033	0.047832	0.026527	0.000135	0.020709	0.000003	119.102333	0.003185	0.001658	0.000135	0.000677	0.000001	14.366711	0.000551	12.676894	0.000135	0.000010	0.000004	398.895142	0.019051	0.014305	0.000135	0.007174	0.000000	3.296601	0.000432	9.819493	0.000135	0.000425
07/02/2005-06:00:00	2396.742920	44.180431	3786.972412	96.747086	0.000067	2242.719238	0.047841	0.026581	0.000135	0.020800	0.000005	119.121361	0.003186	0.001661	0.000135	0.000679	0.000001	14.375066	0.000553	12.675960	0.000135	0.000010	0.000005	399.082520	0.019060	0.014332	0.000135	0.007194	0.000000	3.296957	0.000432	9.818712	0.000135	0.000427
07/02/2005-09:00:00	2396.789063	44.178883	3787.110352	96.750366	0.000086	2243.152588	0.047850	0.026665	0.000135	0.020883	0.000006	119.134880	0.003187	0.001666	0.000135	0.000681	0.000001	14.380960	0.000554	12.675024	0.000135	0.000010	0.000007	399.252838	0.019069	0.014375	0.000135	0.007213	0.000000	3.297311	0.000433	9.817931	0.000135	0.000429
07/02/2005-12:00:00	2396.823486	44.177006	3787.240723	96.753426	0.000105	2243.604492	0.047843	0.026720	0.000135	0.020933	0.000007	119.149063	0.003187	0.001669	0.000135	0.000681	0.000002	14.391092	0.000555	12.674099	0.000135	0.000011	0.000008	399.408508	0.019072	0.014401	0.000135	0.007223	0.000000	3.297664	0.000433	9.817153	0.000135	0.000430
07/02/2005-15:00:00	2396.695068	44.170918	3787.263428	96.753769	0.000124	2244.178467	0.047736	0.026738	0.000135	0.020847	0.000009	119.167831	0.003180	0.001671	0.000135	0.000678	0.000002	14.407932	0.000555	12.673168	0.000135	0.000011	0.000009	399.557098	0.019039	0.014413	0.000135	0.007196	0.000001	3.298018	0.000432	9.816374	0.000135	0.000429
07/02/2005-18:00:00	2396.313477	44.158279	3787.120117	96.749832	0.000143	2244.938477	0.047554	0.026710	0.000135	0.020664	0.000010	119.193359	0.003170	0.001669	0.000135	0.000673	0.000002	14.431659	0.000554	12.672238	0.000135	0.000011	0.000011	399.710449	0.018979	0.014399	0.000135	0.007142	0.000001	3.298374	0.000431	9.815601	0.000135	0.000426
07/02/2005-21:00:00	2395.667480	44.138748	3786.800781	96.741417	0.000161	2245.890137	0.047386	0.026654	0.000135	0.020506	0.000011	119.225975	0.003160	0.001666	0.000135	0.000668	0.000003	14.459834	0.000554	12.671309	0.000135	0.000011	0.000012	399.876984	0.018923	0.014371	0.000135	0.007094	0.000001	3.298733	0.000430	9.814822	0.000135	0.000423
07/03/2005-00:00:00	2394.872314	44.115376	3786.384766	96.730507	0.000222	2246.944580	0.047275	0.026622	0.000135	0.020424	0.000016	119.262344	0.003154	0.001665	0.000135	0.000665	0.000004	14.487525	0.000554	12.670382	0.000135	0.000011	0.000017	400.061554	0.018888	0.014356	0.000135	0.007066	0.000001	3.299094	0.000429	9.814046	0.000135	0.000422
07/03/2005-03:00:00	2394.290527	44.097523	3786.108398	96.723145	0.000276	2247.841797	0.047292	0.026666	0.000135	0.020517	0.000019	119.292953	0.003155	0.001667	0.000135	0.000667	0.000005	14.505408	0.000556	12.669449	0.000135	0.000011	0.000021	400.257050	0.018897	0.014376	0.000135	0.007085	0.000001	3.299452	0.000429	9.813267	0.000135	0.000424
07/03/2005-06:00:00	2394.187988	44.092087	3786.147217	96.723885	0.000327	2248.398926	0.047298	0.026723	0.000135	0.020597	0.000023	119.311035	0.003156	0.001671	0.000135	0.000668	0.000006	14.510674	0.000557	12.668525	0.000135	0.000011	0.000025	400.443848	0.018905	0.014405	0.000135	0.007104	0.000001	3.299807	0.000430	9.812488	0.000135	0.000426
07/03/2005-09:00:00	2394.382324	44.094368	3786.382080	96.729683	0.000376	2248.750732	0.047304	0.026778	0.000134	0.020670	0.000027	119.321709	0.003157	0.001674	0.000134	0.000669	0.000006	14.512886	0.000558	12.667601	0.000134	0.000011	0.000028	400.607147	0.018914	0.014431	0.000134	0.007121	0.000002	3.300161	0.000430	9.811711	0.000134	0.000428
07/03/2005-12:00:00	2394.538086	44.095650	3786.592529	96.734802	0.000426	2249.140137	0.047297	0.026862	0.000134	0.020713	0.000030	119.333733	0.003156	0.001679	0.000134	0.000670	0.000007	14.521420	0.000559	12.666669	0.000134	0.000011	0.000032	400.751099	0.018916	0.014474	0.000134	0.007130	0.000002	3.300513	0.000430	9.810934	0.000134	0.000429
07/03/2005-15:00:00	2394.360352	44.088264	3786.582520	96.734268	0.000475	2249.775879	0.047125	0.026845	0.000134	0.020541	0.000034	119.354843	0.003146	0.001678	0.000134	0.000665	0.000008	14.541068	0.000558	12.665742	0.000134	0.000012	0.000036	400.891907	0.018860	0.014466	0.000134	0.007080	0.000002	3.300867	0.000429	9.810162	0.000134	0.000426
07/03/2005-18:00:00	2393.581787	44.065289	3786.175781	96.723625	0.000523	2250.844238	0.046794	0.026719	0.000134	0.020176	0.000037	119.391869	0.003127	0.001671	0.000134	0.000654	0.000009	14.574492	0.000557	12.664813	0.000134	0.000012	0.000040	401.049622	0.018747	0.014406	0.000134	0.006976	0.000002	3.301228	0.000426	9.809384	0.000134	0.000420
07/03/2005-21:00:00	2392.062012	44.023109	3785.280762	96.700478	0.000572	2252.439209	0.046477	0.026585	0.000134	0.019846	0.000040	119.448158	0.003109	0.001665	0.000134	0.000645	0.000010	14.618695	0.000556	12.663889	0.000134	0.000012	0.000043	401.244293	0.018637	0.014344	0.000134	0.006879	0.000003	3.301594	0.000424	9.808609	0.000134	0.000414
07/04/2005-00:00:00	2390.082520	43.968956	3784.080811	96.669495	0.000539	2254.355957	0.046309	0.022698	0.000134	0.019712	0.000038	119.516235	0.003099	0.001517	0.000134	0.000641	0.000009	14.659270	0.000556	12.662965	0.000134	0.000012	0.000041	401.488129	0.018579	0.013052	0.000134	0.006835	0.000002	3.301965	0.000423	9.807828	0.000134	0.000412
07/04/2005-03:00:00	2388.569336	43.926895	3783.188721	96.646393	0.000539	2255.928955	0.046330	0.017505	0.000134	0.019824	0.000038	119.571609	0.003101	0.001323	0.000134	0.000643	0.000009	14.680917	0.000557	12.662030	0.000134	0.000011	0.000041	401.766632	0.018589	0.011353	0.000134	0.006859	0.000002	3.302337	0.000423	9.807050	0.000134	0.000414
07/04/2005-06:00:00	2388.019531	43.909851	3782.930908	96.639572	0.000539	2256.806152	0.046327	0.014833	0.000134	0.019916	0.000038	119.601440	0.003101	0.001224	0.000134	0.000645	0.000009	14.675122	0.000558	12.661100	0.000134	0.000011	0.000041	402.042816	0.018596	0.010491	0.000134	0.006882	0.000002	3.302706	0.000423	9.806267	0.000134	0.000416
07/04/2005-09:00:00	2388.001465	43.906590	3783.024902	96.641731	0.000539	2257.308838	0.046325	0.013671	0.000134	0.019998	0.000038	119.617554	0.003101	0.001181	0.000134	0.000646	0.000009	14.660685	0.000559	12.660169	0.000134	0.000011	0.000041	402.290314	0.018605	0.010124	0.000134	0.006904	0.000002	3.303075	0.000424	9.805484	0.000134	0.000418
07/04/2005-12:00:00	2387.984619	43.903339	3783.119629	96.643906	0.000269	2257.819092	0.046306	0.013197	0.000134	0.020044	0.000019	119.633957	0.003100	0.001164	0.000134	0.000647	0.000005	14.653690	0.000559	12.659237	0.000134	0.000011	0.000020	402.510986	0.018605	0.009979	0.000134	0.006916	0.000001	3.303442	0.000424	9.804703	0.000134	0.000419
07/04/2005-15:00:00	2387.707031	43.893330	3783.042480	96.641670	0.000269	2258.525879	0.046053	0.012995	0.000134	0.019806	0.000019	119.657661	0.003086	0.001157	0.000134	0.000640	0.000005	14.658967	0.000557	12.658305	0.000134	0.000010	0.000020	402.716309	0.018525	0.009914	0.000134	0.006852	0.000001	3.303811	0.000422	9.803924	0.000134	0.000415
07/04/2005-18:00:00	2386.993408	43.871971	3782.678223	96.632050	0.000269	2259.553467	0.045626	0.012872	0.000134	0.019381	0.000019	119.693192	0.003061	0.001150	0.000134	0.000629	0.000005	14.678073	0.000555	12.657374	0.000134	0.000010	0.000020	402.921021	0.018382	0.009854	0.000134	0.006735	0.000001	3.304188	0.000419	9.803143	0.000134	0.000408
07/04/2005-21:00:00	2385.782227	43.837666	3781.983887	96.614044	0.000269	2260.937988	0.045215	0.012781	0.000134	0.018999	0.000019	119.741867	0.003037	0.001143	0.000134	0.000618	0.000005	14.709497	0.000552	12.656445	0.000134	0.000010	0.000020	403.137177	0.018243	0.009796	0.000134	0.006628	0.000001	3.304572	0.000416	9.802361	0.000134	0.000401
07/05/2005-00:00:00	2384.265869	43.795444	3781.090576	96.590889	0.001213	2262.537842	0.045147	0.012763	0.000134	0.019003	0.000086	119.798561	0.003034	0.001142	0.000134	0.000618	0.000021	14.741297	0.000553	12.655517	0.000134	0.000010	0.000092	403.379822	0.018223	0.009786	0.000134	0.006623	0.000005	3.304970	0.000415	9.801579	0.000134	0.000401
07/05/2005-03:00:00	2383.039307	43.760731	3780.386230	96.572571	0.001966	2263.920898	0.045169	0.012778	0.000134	0.019120	0.000139	119.847221	0.003036	0.001144	0.000134	0.000620	0.000034	14.761126	0.000555	12.654590	0.000134	0.000010	0.000149	403.640869	0.018234	0.009799	0.000134	0.006649	0.000009	3.305368	0.000416	9.800800	0.000134	0.000404
07/05/2005-06:00:00	2382.501709	43.743931	3780.136719	96.565910	0.020761	2264.803223	0.045189	0.012840	0.000134	0.019224	0.001193	119.877594	0.003038	0.001149	0.000134	0.000622	0.000761	14.760275	0.000557	12.653661	0.000134	0.000010	0.000409	403.897278	0.018250	0.009841	0.000134	0.006676	0.000024	3.305809	0.000416	9.800020	0.000134	0.000406
07/05/2005-09:00:00	2382.384033	43.738037	3780.164307	96.566353	0.121241	2265.324951	0.045228	0.013163	0.000134	0.019320	0.006362	119.894127	0.003043	0.001176	0.000134	0.000624	0.004792	14.749547	0.000558	12.652731	0.000134	0.000009	0.000883	404.131744	0.018280	0.010036	0.000134	0.006704	0.000051	3.306309	0.000417	9.799242	0.000134	0.000408
07/05/2005-12:00:00	2382.267822	43.732204	3780.192871	96.566818	0.226072	2265.859375	0.045342	0.015033	0.000134	0.019421	0.011430	119.912094	0.003053	0.001325	0.000134	0.000627	0.008553	14.745182	0.000559	12.651799	0.000134	0.000009	0.001595	404.344543	0.018351	0.011128	0.000134	0.006734	0.000093	3.306885	0.000418	9.798467	0.000134	0.000411
07/05/2005-15:00:00	2381.944824	43.720959	3780.084473	96.563812	0.331595	2266.520996	0.045413	0.015492	0.000134	0.019529	0.016004	119.934204	0.003058	0.001361	0.000134	0.000629	0.012287	14.750002	0.000559	12.650870	0.000134	0.000009	0.001849	404.544617	0.018391	0.011410	0.000134	0.006761	0.000108	3.307388	0.000419	9.797686	0.000134	0.000413
07/05/2005-18:00:00	2381.292969	43.701145	3779.758545	96.555214	0.397614	2267.421143	0.045201	0.014626	0.000134	0.019394	0.017936	119.965698	0.003043	0.001291	0.000134	0.000625	0.014258	14.767447	0.000558	12.649940	0.000134	0.000009	0.001389	404.739014	0.018313	0.010916	0.000134	0.006716	0.000081	3.307822	0.000417	9.796909	0.000134	0.000410
07/05/2005-21:00:00	2380.284668	43.672089	3779.196777	96.540611	0.529709	2268.530029	0.044960	0.014142	0.000134	0.019178	0.021459	120.004478	0.003030	0.001253	0.000134	0.000619	0.018077	14.792491	0.000557	12.649014	0.000134	0.000010	0.001220	404.938873	0.018237	0.010637	0.000134	0.006654	0.000071	3.308250	0.000415	9.796131	0.000134	0.000406
07/06/2005-00:00:00	2379.071777	43.637680	3778.501221	96.522499	0.681738	2269.817383	0.045086	0.015946	0.000134	0.019255	0.028263	120.049301	0.003042	0.001396	0.000134	0.000621	0.023714	14.818227	0.000558	12.648085	0.000134	0.000010	0.002135	405.159546	0.018315	0.011691	0.000134	0.006675	0.000123	3.308876	0.000417	9.795358	0.000134	0.000408
07/06/2005-03:00:00	2378.099121	43.609520	3777.963379	96.508476	0.803262	2270.927246	0.045252	0.017390	0.000134	0.019359	0.034537	120.088562	0.003058	0.001511	0.000134	0.000624	0.028107	14.834326	0.000562	12.647159	0.000134	0.000010	0.002994	405.391724	0.018408	0.012540	0.000134	0.006706	0.000173	3.309521	0.000419	9.794584	0.000134	0.000410
07/06/2005-06:00:00	2377.656250	43.595100	3777.775879	96.503380	1.072259	2271.670410	0.045857	0.025571	0.000134	0.019603	0.045467	120.120255	0.003099	0.001939	0.000134	0.000631	0.034666	14.834028	0.000566	12.646236	0.000134	0.000010	0.006595	405.630554	0.018662	0.016226	0.000134	0.006785	0.000383	3.310766	0.000424	9.793819	0.000134	0.000415
07/06/2005-09:00:00	2377.543701	43.589310	3777.806641	96.503868	1.283763	2272.249512	0.046588	0.031743	0.000134	0.019878	0.053726	120.146774	0.003147	0.002230	0.000134	0.000639	0.039141	14.828962	0.000570	12.645320	0.000134	0.000010	0.010368	405.856689	0.018952	0.018856	0.000134	0.006876	0.000603	3.312122	0.000430	9.793056	0.000134	0.000420
07/06/2005-12:00:00	2377.428467	43.583431	3777.834473	96.504341	1.439895	2272.833984	0.047332	0.035154	0.000133	0.020155	0.059923	120.173622	0.003195	0.002396	0.000133	0.000647	0.042095	14.827544	0.000574	12.644401	0.000133	0.000010	0.013745	406.070190	0.019246	0.020350	0.000133	0.006967	0.000800	3.313483	0.000436	9.792295	0.000133	0.000426
07/06/2005-15:00:00	2377.127441	43.572708	3777.740723	96.501663	1.561997	2273.497070	0.047991	0.035747	0.000133	0.020422	0.065314	120.202438	0.003236	0.002427	0.000133	0.000655	0.044887	14.832315	0.000576	12.643481	0.000133	0.000010	0.016147	406.276337	0.019502	0.020643	0.000133	0.007051	0.000940	3.314719	0.000441	9.791536	0.000133	0.000431
07/06/2005-18:00:00	2376.530518	43.554310	3777.450439	96.493965	1.647047	2274.204102	0.048173	0.028202	0.000133	0.020545	0.069221	120.228462	0.003246	0.002063	0.000133	0.000657	0.048016	14.842435	0.000576	12.642557	0.000133	0.000010	0.015674	406.477661	0.019578	0.017438	0.000133	0.007083	0.000913	3.315377	0.000442	9.790768	0.000133	0.000433
07/06/2005-21:00:00	2375.610352	43.527447	3776.946777	96.480812	1.703088	2275.092041	0.048253	0.023844	0.000133	0.020549	0.071961	120.260963	0.003253	0.001861	0.000133	0.000657	0.049687	14.858665	0.000576	12.641633	0.000133	0.000010	0.015017	406.688660	0.019627	0.015643	0.000133	0.007084	0.000875	3.316015	0.000443	9.789997	0.000133	0.000433
07/07/2005-00:00:00	2374.475342	43.495010	3776.300049	96.464005	1.805962	2276.122314	0.048156	0.019002	0.000133	0.020456	0.066242	120.301086	0.003246	0.001570	0.000133	0.000654	0.046627	14.881173	0.000575	12.640708	0.000133	0.000010	0.011635	406.911194	0.019597	0.013310	0.000133	0.007054	0.000680	3.316474	0.000442	9.789226	0.000133	0.000432
07/07/2005-03:00:00	2373.520020	43.467297	3775.773193	96.450233	2.096608	2276.990967	0.048196	0.016677	0.000133	0.020530	0.071926	120.332085	0.003249	0.001428	0.000133	0.000656	0.052855	14.891850	0.000577	12.639780	0.000133	0.000010	0.008942	407.145386	0.019618	0.012184	0.000133	0.007072	0.000577	3.316886	0.000443	9.788450	0.000133	0.000433
07/07/2005-06:00:00	2373.118408	43.453922	3775.611084	96.445816	1.391869	2278.464844	0.048234	0.015437	0.000133	0.020587	0.047233	120.380829	0.003252	0.001353	0.000133	0.000657	0.035167	14.912512	0.000579	12.638854	0.000133	0.000010	0.005873	407.372162	0.019633	0.011591	0.000133	0.007089	0.000349	3.317412	0.000443	9.787678	0.000133	0.000435
07/07/2005-09:00:00	2373.075684	43.449932	3775.685303	96.447533	0.854099	2279.532959	0.048264	0.014910	0.000133	0.020669	0.031234	120.414101	0.003254	0.001322	0.000133	0.000659	0.022889	14.921075	0.000580	12.637930	0.000133	0.000011	0.004424	407.585144	0.019647	0.011340	0.000133	0.007104	0.000232	3.317878	0.000444	9.786908	0.000133	0.000436
07/07/2005-12:00:00	2373.043213	43.446182	3775.767822	96.449348	0.756463	2280.165527	0.048279	0.014733	0.000133	0.020705	0.029061	120.433861	0.003255	0.001312	0.000133	0.000659	0.021152	14.923369	0.000581	12.637004	0.000133	0.000011	0.004328	407.779785	0.019659	0.011269	0.000133	0.007115	0.000228	3.318245	0.000444	9.786137	0.000133	0.000437
07/07/2005-15:00:00	2372.868408	43.438728	3775.756348	96.448807	0.702933	2280.859131	0.048217	0.014663	0.000133	0.020659	0.026806	120.457466	0.003250	0.001309	0.000133	0.000657	0.019477	14.933415	0.000580	12.636081	0.000133	0.000010	0.004072	407.961395	0.019643	0.011245	0.000133	0.007102	0.000216	3.318603	0.000443	9.785361	0.000133	0.000436
07/07/2005-18:00:00	2372.472168	43.425495	3775.598633	96.444489	0.750934	2281.620117	0.047928	0.014705	0.000133	0.020386	0.030706	120.481239	0.003231	0.001312	0.000133	0.000649	0.022798	14.947402	0.000577	12.635155	0.000133	0.000010	0.004066	408.135193	0.019539	0.011270	0.000133	0.007021	0.000214	3.318966	0.000441	9.784593	0.000133	0.000431
07/07/2005-21:00:00	2371.839111	43.406071	3775.284912	96.436165	0.846205	2282.506104	0.047635	0.014773	0.000133	0.020109	0.035229	120.510391	0.003212	0.001317	0.000133	0.000641	0.026739	14.968410	0.000576	12.634230	0.000133	0.000010	0.003931	408.306854	0.019437	0.011308	0.000133	0.006938	0.000207	3.319340	0.000439	9.783818	0.000133	0.000425
07/08/2005-00:00:00	2371.052979	43.382660	3774.868408	96.425255	1.183468	2283.363281	0.047857	0.019077	0.000133	0.020201	0.047808	120.542831	0.003231	0.001630	0.000133	0.000643	0.036036	14.987064	0.000578	12.633310	0.000133	0.000010	0.005717	408.496155	0.019557	0.013678	0.000133	0.006967	0.000311	3.320101	0.000441	9.783055	0.000133	0.000427
07/08/2005-03:00:00	2370.395508	43.362587	3774.537598	96.416504	1.467700	2284.195313	0.048321	0.025296	0.000133	0.020376	0.059988	120.576157	0.003264	0.001971	0.000133	0.000648	0.044244	15.000415	0.000582	12.632387	0.000133	0.000010	0.008447	408.698395	0.019755	0.016562	0.000133	0.007024	0.000470	3.321112	0.000445	9.782292	0.000133	0.000431
07/08/2005-06:00:00	2370.142090	43.353065	3774.472656	96.414604	1.702096	2284.915527	0.049208	0.035980	0.000133	0.020689	0.069141	120.609901	0.003321	0.002500	0.000133	0.000658	0.049201	15.005162	0.000587	12.631476	0.000133	0.000011	0.013384	408.906952	0.020101	0.021228	0.000133	0.007128	0.000760	3.322698	0.000452	9.781537	0.000133	0.000437
07/08/2005-09:00:00	2370.164307	43.350719	3774.591553	96.417358	1.849827	2285.476563	0.050095	0.041679	0.000133	0.020991	0.074958	120.637596	0.003378	0.002790	0.000133	0.000667	0.051583	15.005769	0.000591	12.630569	0.000133	0.000011	0.017768	409.102631	0.020450	0.023767	0.000133	0.007229	0.001018	3.324270	0.000459	9.780791	0.000133	0.000443
07/08/2005-12:00:00	2370.182373	43.348259	3774.707031	96.420036	1.940830	2286.040283	0.050981	0.044737	0.000133	0.021294	0.079645	120.665512	0.003434	0.002952	0.000133	0.000676	0.053258	15.009098	0.000593	12.629657	0.000133	0.000011	0.021604	409.286987	0.020799	0.025175	0.000133	0.007331	0.001244	3.325842	0.000465	9.780042	0.000133	0.000449
07/08/2005-15:00:00	2370.040039	43.341599	3774.716064	96.420044	2.025687	2286.674805	0.051775	0.045520	0.000133	0.021591	0.084096	120.695274	0.003482	0.003002	0.000133	0.000685	0.055228	15.017107	0.000595	12.628747	0.000133	0.000011	0.024485	409.467712	0.021103	0.025605	0.000133	0.007427	0.001414	3.327313	0.000471	9.779292	0.000133	0.000454
07/08/2005-18:00:00	2369.641602	43.328285	3774.556152	96.415688	2.092480	2287.342529	0.052180	0.038702	0.000133	0.021773	0.087299	120.722458	0.003506	0.002661	0.000133	0.000690	0.057583	15.028636	0.000596	12.627833	0.000133	0.000011	0.024728	409.648102	0.021255	0.022659	0.000133	0.007481	0.001430	3.328274	0.000474	9.778536	0.000133	0.000458
07/08/2005-21:00:00	2368.964600	43.307720	3774.210693	96.406586	2.087587	2288.122803	0.052382	0.032057	0.000133	0.021877	0.090616	120.752106	0.003520	0.002384	0.000133	0.000692	0.060318	15.043365	0.000595	12.626917	0.000133	0.000012	0.023918	409.839569	0.021347	0.020064	0.000133	0.007512	0.001385	3.329030	0.000475	9.777776	0.000133	0.000460
07/09/2005-00:00:00	2368.104492	43.282387	3773.744141	96.394432	2.074307	2289.000244	0.052425	0.024731	0.000133	0.021889	0.083961	120.785713	0.003522	0.001963	0.000133	0.000692	0.057098	15.061035	0.000597	12.625994	0.000133	0.000012	0.019616	410.045135	0.021369	0.016624	0.000133	0.007513	0.001139	3.329535	0.000476	9.777011	0.000133	0.000460
07/09/2005-03:00:00	2367.397461	43.261024	3773.379395	96.384819	2.313547	2289.720215	0.052488	0.021236	0.000133	0.021950	0.081827	120.811523	0.003527	0.001758	0.000133	0.000694	0.059130	15.068422	0.000598	12.625073	0.000133	0.000012	0.017357	410.261597	0.021400	0.014975	0.000133	0.007529	0.001033	3.329957	0.000476	9.776246	0.000133	0.000462
07/09/2005-06:00:00	2367.162109	43.251953	3773.326416	96.383217	2.514219	2290.195557	0.052599	0.021688	0.000133	0.021999	0.082197	120.828499	0.003536	0.001832	0.000133	0.000695	0.061197	15.064908	0.000598	12.624156	0.000133	0.000012	0.016714	410.472107	0.021466	0.015434	0.000133	0.007549	0.001007	3.330522	0.000477	9.775485	0.000133	0.000463
07/09/2005-09:00:00	2367.239014	43.251003	3773.479004	96.386902	2.584294	2290.552734	0.052889	0.026333	0.000133	0.022131	0.081428	120.843224	0.003553	0.002049	0.000133	0.000698	0.059885	15.059339	0.000599	12.623236	0.000133	0.000012	0.017242	410.666107	0.021575	0.017405	0.000133	0.007594	0.001046	3.331347	0.000480	9.774729	0.000133	0.000466
07/09/2005-12:00:00	2367.316895	43.250061	3773.634033	96.390610	2.608796	2290.916748	0.053176	0.029078	0.000132	0.022266	0.084977	120.858398	0.003569	0.002178	0.000132	0.000702	0.061993	15.058537	0.000600	12.622321	0.000132	0.000012	0.018218	410.842834	0.021674	0.018570	0.000132	0.007639	0.001088	3.332187	0.000482	9.773974	0.000132	0.000469
07/09/2005-15:00:00	2367.239990	43.245102	3773.686279	96.391678	2.653676	2291.351563	0.053420	0.029362	0.000132	0.022398	0.086775	120.875420	0.003581	0.002184	0.000132	0.000705	0.062920	15.063843	0.000600	12.621405	0.000132	0.000012	0.018595	411.010315	0.021755	0.018665	0.000132	0.007679	0.001106	3.332931	0.000483	9.773218	0.000132	0.000471
07/09/2005-18:00:00	2366.917236	43.233727	3773.577148	96.388596	2.623863	2291.899414	0.053412	0.024110	0.000132	0.022396	0.084944	120.894684	0.003578	0.001907	0.000132	0.000704	0.061819	15.075919	0.000599	12.620486	0.000132	0.000012	0.016790	411.174805	0.021748	0.016317	0.000132	0.007675	0.000998	3.333342	0.000483	9.772455	0.000132	0.000471
07/09/2005-21:00:00	2366.326172	43.215324	3773.288818	96.380966	2.791502	2292.604736	0.053307	0.021270	0.000132	0.022225	0.077284	120.921860	0.003570	0.001759	0.000132	0.000699	0.059372	15.094645	0.000597	12.619565	0.000132	0.000012	0.014798	411.348602	0.021716	0.015054	0.000132	0.007626	0.000899	3.333769	0.000482	9.771692	0.000132	0.000468
07/10/2005-00:00:00	2365.559326	43.192348	3772.884277	96.370323	3.014004	2293.390381	0.053248	0.019219	0.000132	0.022150	0.078463	120.949844	0.003566	0.001645	0.000132	0.000697	0.061795	15.112282	0.000597	12.618645	0.000132	0.000013	0.013363	411.537262	0.021700	0.014111	0.000132	0.007600	0.000816	3.334122	0.000481	9.770931	0.000132	0.000466
07/10/2005-03:00:00	2364.916016	43.172600	3772.561523	96.361855	3.271240	2294.079590	0.053283	0.018311	0.000132	0.022191	0.084629	120.973984	0.003569	0.001595	0.000132	0.000698	0.067765	15.122353	0.000599	12.617729	0.000132	0.000013	0.011902	411.737793	0.021719	0.013703	0.000132	0.007612	0.000751	3.334466	0.000482	9.770167	0.000132	0.000467
07/10/2005-06:00:00	2364.675293	43.163376	3772.504883	96.360107	2.476602	2295.530029	0.053323	0.017643	0.000132	0.022221	0.065463	121.013084	0.003571	0.001557	0.000132	0.000698	0.050703	15.144367	0.000600	12.616806	0.000132	0.000013	0.009816	411.934174	0.021733	0.013399	0.000132	0.007622	0.000587	3.334898	0.000482	9.769405	0.000132	0.000468
07/10/2005-09:00:00	2364.709717	43.161304	3772.629883	96.363068	1.678310	2296.803711	0.053358	0.017334	0.000132	0.022292	0.048593	121.045174	0.003573	0.001540	0.000132	0.000699	0.035732	15.159495	0.000601	12.615888	0.000132	0.000014	0.008649	412.119781	0.021746	0.013255	0.000132	0.007631	0.000503	3.335286	0.000482	9.768643	0.000132	0.000469
07/10/2005-12:00:00	2364.735840	43.159023	3772.750488	96.365891	1.526408	2297.446045	0.053374	0.017265	0.000132	0.022307	0.046085	121.063545	0.003574	0.001537	0.000132	0.000699	0.033426	15.165205	0.000601	12.614965	0.000132	0.000014	0.008632	412.292816	0.021758	0.013242	0.000132	0.007637	0.000502	3.335603	0.000483	9.767880	0.000132	0.000470
07/10/2005-15:00:00	2364.588623	43.152210	3772.754883	96.365768	1.301321	2298.287842	0.053355	0.017396	0.000132	0.022263	0.046724	121.083443	0.003572	0.001549	0.000132	0.000698	0.034464	15.174575	0.000600	12.614049	0.000132	0.000013	0.008500	412.459900	0.021757	0.013331	0.000132	0.007626	0.000496	3.335923	0.000482	9.767122	0.000132	0.000469
07/10/2005-18:00:00	2364.161865	43.138103	3772.574951	96.360893	1.238456	2299.166504	0.053196	0.017501	0.000132	0.022091	0.048763	121.108849	0.003561	0.001558	0.000132	0.000692	0.036563	15.190409	0.000598	12.613133	0.000132	0.000013	0.008331	412.629822	0.021699	0.013398	0.000132	0.007574	0.000488	3.336247	0.000481	9.766359	0.000132	0.000466
07/10/2005-21:00:00	2363.427002	43.115948	3772.191162	96.350807	1.363739	2300.079102	0.053001	0.017540	0.000132	0.021859	0.053887	121.139198	0.003548	0.001560	0.000132	0.000686	0.041149	15.210172	0.000597	12.612215	0.000132	0.000013	0.008311	412.811188	0.021632	0.013422	0.000132	0.007505	0.000486	3.336571	0.000479	9.765598	0.000132	0.000461
07/11/2005-00:00:00	2362.488281	43.088467	3771.670898	96.337280	1.686633	2300.947510	0.053003	0.018281	0.000132	0.021837	0.064871	121.169739	0.003549	0.001607	0.000132	0.000685	0.050012	15.226885	0.000597	12.611298	0.000132	0.000013	0.008555	413.013031	0.021644	0.013803	0.000132	0.007497	0.000500	3.336940	0.000480	9.764842	0.000132	0.000460
07/11/2005-03:00:00	2361.682373	43.064445	3771.239258	96.325966	1.962829	2301.737549	0.053074	0.018831	0.000132	0.021895	0.072718	121.198204	0.003554	0.001638	0.000132	0.000686	0.056525	15.236497	0.000599	12.610380	0.000132	0.000013	0.008796	413.229858	0.021679	0.014066	0.000132	0.007514	0.000514	3.337318	0.000481	9.764083	0.000132	0.000462
07/11/2005-06:00:00	2361.313232	43.051815	3771.095459	96.322075	2.196736	2302.282227	0.053145	0.020364	0.000132	0.021945	0.079206	121.217354	0.003560	0.001764	0.000132	0.000687	0.061834	15.234143	0.000600	12.609466	0.000132	0.000013	0.009615	413.446045	0.021722	0.014993	0.000132	0.007533	0.000561	3.337819	0.000481	9.763326	0.000132	0.000463
07/11/2005-09:00:00	2361.240967	43.046925	3771.150391	96.323227	2.325086	2302.685059	0.053262	0.023160	0.000132	0.022012	0.082830	121.232216	0.003568	0.001945	0.000132	0.000689	0.064469	15.228467	0.000601	12.608551	0.000132	0.000013	0.010862	413.648102	0.021777	0.016426	0.000132	0.007558	0.000634	3.338441	0.000482	9.762570	0.000132	0.000465
07/11/2005-12:00:00	2361.156738	43.041737	3771.196533	96.324127	2.433346	2303.130859	0.053521	0.026999	0.000132	0.022141	0.087733	121.249931	0.003582	0.002110	0.000132	0.000692	0.067559	15.227087	0.000601	12.607639	0.000132	0.000013	0.012663	413.840179	0.021868	0.017979	0.000132	0.007601	0.000740	3.339221	0.000484	9.761817	0.000132	0.000468
07/11/2005-15:00:00	2360.866211	43.031139	3771.106201	96.321556	2.581878	2303.671875	0.053737	0.027871	0.000132	0.022265	0.091460	121.270393	0.003593	0.002138	0.000132	0.000695	0.070257	15.231670	0.000601	12.606729	0.000132	0.000013	0.013828	414.028595	0.021941	0.018292	0.000132	0.007640	0.000808	3.339898	0.000486	9.761065	0.000132	0.000470
07/11/2005-18:00:00	2360.240967	43.011814	3770.794678	96.313316	2.569198	2304.433594	0.053735	0.023676	0.000132	0.022272	0.085292	121.301842	0.003590	0.001911	0.000132	0.000694	0.066259	15.248141	0.000600	12.605810	0.000132	0.000013	0.012744	414.221985	0.021937	0.016384	0.000132	0.007638	0.000745	3.340302	0.000485	9.760310	0.000132	0.000470
07/11/2005-21:00:00	2359.239990	42.982697	3770.233154	96.298721	2.830424	2305.344971	0.053655	0.021349	0.000132	0.022153	0.084400	121.335701	0.003585	0.001785	0.000132	0.000691	0.068796	15.265634	0.000599	12.604897	0.000132	0.000013	0.012157	414.434509	0.021914	0.015326	0.000132	0.007602	0.000712	3.340695	0.000485	9.759555	0.000132	0.000468
07/12/2005-00:00:00	2357.988770	42.947006	3769.505371	96.279831	3.152859	2306.373291	0.053550	0.019571	0.000132	0.022022	0.089302	121.373009	0.003578	0.001685	0.000132	0.000687	0.074743	15.283334	0.000599	12.603980	0.000132	0.000013	0.011499	414.668243	0.021881	0.014497	0.000132	0.007563	0.000673	3.341028	0.000484	9.758799	0.000132	0.000465
07/12/2005-03:00:00	2356.927246	42.916241	3768.901855	96.264137	3.481437	2307.276855	0.053589	0.018791	0.000132	0.022071	0.098820	121.404716	0.003580	0.001642	0.000132	0.000688	0.083118	15.290627	0.000600	12.603069	0.000132	0.000013	0.010855	414.919281	0.021903	0.014147	0.000132	0.007578	0.000643	3.341355	0.000484	9.758041	0.000132	0.000466
07/12/2005-06:00:00	2356.449219	42.900753	3768.686523	96.258392	2.540013	2309.026855	0.053636	0.018217	0.000132	0.022106	0.075708	121.453667	0.003583	0.001609	0.000132	0.000689	0.062410	15.310430	0.000601	12.602151	0.000132	0.000012	0.009696	415.165497	0.021920	0.013883	0.000132	0.007591	0.000571	3.341710	0.000485	9.757284	0.000132	0.000467
07/12/2005-09:00:00	2356.352295	42.895172	3768.724121	96.259087	1.883672	2310.231201	0.053669	0.017976	0.000132	0.022182	0.058657	121.488586	0.003585	0.001596	0.000132	0.000690	0.047157	15.316833	0.000602	12.601238	0.000132	0.000013	0.009159	415.399292	0.021936	0.013777	0.000132	0.007603	0.000534	3.342047	0.000485	9.756528	0.000132	0.000468
07/12/2005-12:00:00	2356.252441	42.889545	3768.759766	96.259712	1.707308	2310.965576	0.053679	0.017898	0.000132	0.022197	0.054959	121.510452	0.003585	0.001592	0.000132	0.000690	0.043781	15.315588	0.000602	12.600320	0.000132	0.000013	0.009115	415.617065	0.021947	0.013751	0.000132	0.007611	0.000530	3.342348	0.000485	9.755772	0.000132	0.000468
07/12/2005-15:00:00	2355.945801	42.878513	3768.657227	96.256874	1.323908	2312.059082	0.053607	0.017889	0.000131	0.022105	0.048812	121.540443	0.003580	0.001593	0.000131	0.000687	0.038435	15.325635	0.000600	12.599402	0.000131	0.000012	0.009046	415.824707	0.021924	0.013761	0.000131	0.007586	0.000528	3.342652	0.000484	9.755014	0.000131	0.000467
07/12/2005-18:00:00	2355.306396	42.858738	3768.334717	96.248337	0.708357	2313.630615	0.053319	0.017848	0.000131	0.021756	0.040182	121.581978	0.003560	0.001590	0.000131	0.000677	0.030464	15.349013	0.000599	12.598490	0.000131	0.000012	0.008844	416.031342	0.021815	0.013739	0.000131	0.007486	0.000520	3.342965	0.000482	9.754257	0.000131	0.000460
07/12/2005-21:00:00	2354.291260	42.829159	3767.763428	96.233452	0.815697	2314.750732	0.053027	0.017931	0.000131	0.021431	0.046246	121.618919	0.003541	0.001595	0.000131	0.000668	0.035548	15.368217	0.000597	12.597577	0.000131	0.000012	0.008881	416.247803	0.021712	0.013780	0.000131	0.007390	0.000522	3.343285	0.000480	9.753504	0.000131	0.000453
07/13/2005-00:00:00	2353.027100	42.793053	3767.026855	96.214325	0.789160	2316.173340	0.052877	0.017835	0.000131	0.021287	0.044102	121.669716	0.003531	0.001587	0.000131	0.000663	0.033642	15.398162	0.000597	12.596663	0.000131	0.000012	0.008833	416.479614	0.021658	0.013725	0.000131	0.007345	0.000520	3.343596	0.000478	9.752748	0.000131	0.000450
07/13/2005-03:00:00	2351.954346	42.761944	3766.416016	96.198418	0.747200	2317.469971	0.052913	0.017813	0.000131	0.021362	0.041991	121.715584	0.003534	0.001586	0.000131	0.000665	0.031968	15.417503	0.000598	12.595750	0.000131	0.000012	0.008819	416.728638	0.021675	0.013716	0.000131	0.007363	0.000519	3.343904	0.000479	9.751997	0.000131	0.000452
07/13/2005-06:00:00	2351.476074	42.746376	3766.198242	96.192619	0.719568	2318.323730	0.052939	0.017833	0.000131	0.021426	0.040628	121.745033	0.003536	0.001587	0.000131	0.000666	0.030837	15.418966	0.000599	12.594835	0.000131	0.000011	0.008816	416.972321	0.021691	0.013738	0.000131	0.007381	0.000519	3.344209	0.000479	9.751239	0.000131	0.000453
07/13/2005-09:00:00	2351.381348	42.740837	3766.236572	96.193329	0.694781	2318.904541	0.052957	0.017861	0.000131	0.021480	0.039402	121.764366	0.003537	0.001590	0.000131	0.000667	0.029793	15.414258	0.000600	12.593922	0.000131	0.000011	0.008816	417.194183	0.021706	0.013764	0.000131	0.007398	0.000519	3.344512	0.000480	9.750490	0.000131	0.000454
07/13/2005-12:00:00	2351.276611	42.735039	3766.268311	96.193886	0.192206	2319.978516	0.052958	0.017900	0.000131	0.021494	0.014071	121.808388	0.003537	0.001593	0.000131	0.000667	0.009287	15.435031	0.000601	12.593012	0.000131	0.000011	0.004018	417.401001	0.021709	0.013796	0.000131	0.007403	0.000234	3.345099	0.000480	9.749732	0.000131	0.000455
07/13/2005-15:00:00	2350.928467	42.722870	3766.137939	96.190277	0.192206	2320.732422	0.052733	0.017890	0.000131	0.021263	0.014071	121.833847	0.003523	0.001592	0.000131	0.000660	0.009287	15.445250	0.000600	12.592094	0.000131	0.000011	0.004018	417.593842	0.021631	0.013794	0.000131	0.007335	0.000234	3.345407	0.000478	9.748978	0.000131	0.000450
07/13/2005-18:00:00	2350.177734	42.700165	3765.740967	96.179840	0.192206	2321.783447	0.052357	0.017824	0.000131	0.020873	0.014071	121.870300	0.003498	0.001586	0.000131	0.000649	0.009287	15.468853	0.000598	12.591182	0.000131	0.000011	0.004018	417.783447	0.021495	0.013749	0.000131	0.007219	0.000234	3.345722	0.000475	9.748223	0.000131	0.000442
07/13/2005-21:00:00	2348.963379	42.665310	3765.033936	96.161522	0.192206	2323.169434	0.052000	0.017742	0.000131	0.020524	0.014071	121.919151	0.003476	0.001579	0.000131	0.000638	0.009287	15.504925	0.000596	12.590266	0.000131	0.000010	0.004018	417.980499	0.021365	0.013690	0.000131	0.007113	0.000234	3.346044	0.000472	9.747472	0.000131	0.000435
07/14/2005-00:00:00	2347.432129	42.622192	3764.117432	96.137810	0.192206	2324.777832	0.051824	0.017704	0.000131	0.020392	0.014071	121.976112	0.003464	0.001575	0.000131	0.000635	0.009287	15.543381	0.000596	12.589358	0.000131	0.000010	0.004018	418.196411	0.021300	0.013663	0.000131	0.007072	0.000234	3.346367	0.000471	9.746716	0.000131	0.000433
07/14/2005-03:00:00	2346.158203	42.585808	3763.370605	96.118462	0.192206	2326.192871	0.051861	0.017713	0.000131	0.020491	0.014071	122.025932	0.003467	0.001576	0.000131	0.000637	0.009287	15.571474	0.000598	12.588446	0.000131	0.000010	0.004018	418.429016	0.021315	0.013670	0.000131	0.007095	0.000234	3.346689	0.000471	9.745964	0.000131	0.000435
07/14/2005-06:00:00	2345.644531	42.569279	3763.127686	96.112030	0.000000	2327.251465	0.051887	0.017751	0.000131	0.020576	0.000000	122.069588	0.003469	0.001579	0.000131	0.000638	0.000000	15.586455	0.000599	12.587533	0.000131	0.000010	0.000000	418.659943	0.021328	0.013700	0.000131	0.007118	0.000000	3.347243	0.000472	9.745212	0.000131	0.000436
07/14/2005-09:00:00	2345.596680	42.564919	3763.195068	96.113510	0.000000	2327.790283	0.051901	0.017800	0.000131	0.020650	0.000000	122.087135	0.003470	0.001583	0.000131	0.000639	0.000000	15.584129	0.000600	12.586620	0.000131	0.000010	0.000000	418.862549	0.021341	0.013741	0.000131	0.007139	0.000000	3.347561	0.000472	9.744463	0.000131	0.000438
07/14/2005-12:00:00	2345.545166	42.560486	3763.261719	96.114891	0.000000	2328.340820	0.051888	0.017846	0.000131	0.020688	0.000000	122.105179	0.003469	0.001587	0.000131	0.000640	0.000000	15.588183	0.000601	12.585710	0.000131	0.000010	0.000000	419.041687	0.021342	0.013778	0.000131	0.007150	0.000000	3.347877	0.000472	9.743709	0.000131	0.000439
07/14/2005-15:00:00	2345.240234	42.549423	3763.158447	96.112038	0.000000	2329.082764	0.051627	0.017809	0.000131	0.020458	0.000000	122.130341	0.003453	0.001584	0.000131	0.000634	0.000000	15.605620	0.000600	12.584794	0.000131	0.000010	0.000000	419.203918	0.021251	0.013755	0.000131	0.007087	0.000000	3.348197	0.000470	9.742957	0.000131	0.000435
07/14/2005-18:00:00	2344.511719	42.527241	3762.773193	96.101936	0.000000	2330.138916	0.051198	0.017752	0.000131	0.020053	0.000000	122.167030	0.003426	0.001578	0.000131	0.000623	0.000000	15.639165	0.000597	12.583888	0.000131	0.000010	0.000000	419.360382	0.021097	0.013716	0.000131	0.006975	0.000000	3.348525	0.000467	9.742207	0.000131	0.000428
07/14/2005-21:00:00	2343.287598	42.492107	3762.058594	96.083412	0.000000	2331.553467	0.050808	0.017671	0.000131	0.019689	0.000000	122.217049	0.003403	0.001571	0.000131	0.000613	0.000000	15.687184	0.000596	12.582973	0.000131	0.000010	0.000000	419.526337	0.020959	0.013656	0.000131	0.006871	0.000000	3.348858	0.000464	9.741455	0.000131	0.000421
07/15/2005-00:00:00	2341.721924	42.447994	3761.115723	96.059036	0.000000	2333.209961	0.050646	0.017648	0.000131	0.019581	0.000000	122.275978	0.003393	0.001569	0.000131	0.000610	0.000000	15.737911	0.000596	12.582066	0.000131	0.000010	0.000000	419.712738	0.020901	0.013635	0.000131	0.006836	0.000000	3.349192	0.000462	9.740705	0.000131	0.000419
07/15/2005-03:00:00	2340.404053	42.410385	3760.338379	96.038872	0.000000	2334.678955	0.050681	0.017680	0.000131	0.019695	0.000000	122.327873	0.003395	0.001571	0.000131	0.000613	0.000000	15.778845	0.000598	12.581154	0.000131	0.000010	0.000000	419.915466	0.020913	0.013656	0.000131	0.006862	0.000000	3.349526	0.000463	9.739954	0.000131	0.000422
07/15/2005-06:00:00	2339.839111	42.392475	3760.059814	96.031532	0.000000	2335.605469	0.050699	0.017698	0.000131	0.019795	0.000000	122.359795	0.003397	0.001573	0.000131	0.000615	0.000000	15.797138	0.000600	12.580246	0.000131	0.000010	0.000000	420.115204	0.020924	0.013671	0.000131	0.006888	0.000000	3.349856	0.000463	9.739202	0.000131	0.000424
07/15/2005-09:00:00	2339.738525	42.386738	3760.091064	96.032051	0.000000	2336.203857	0.050711	0.017762	0.000131	0.019883	0.000000	122.379684	0.003398	0.001578	0.000131	0.000616	0.000000	15.806009	0.000601	12.579335	0.000131	0.000009	0.000000	420.295135	0.020933	0.013720	0.000131	0.006912	0.000000	3.350185	0.000463	9.738456	0.000131	0.000426
07/15/2005-12:00:00	2339.652588	42.381367	3760.131592	96.032860	0.000000	2336.799805	0.050701	0.017792	0.000131	0.019938	0.000000	122.399513	0.003397	0.001581	0.000131	0.000617	0.000000	15.819620	0.000602	12.578425	0.000131	0.000009	0.000000	420.455841	0.020934	0.013747	0.000131	0.006926	0.000000	3.350510	0.000464	9.737703	0.000131	0.000427
07/15/2005-15:00:00	2339.390625	42.371403	3760.056152	96.030685	0.000000	2337.532471	0.050471	0.017810	0.000130	0.019742	0.000000	122.424431	0.003384	0.001582	0.000130	0.000612	0.000000	15.843051	0.000601	12.577517	0.000130	0.000009	0.000000	420.603363	0.020859	0.013760	0.000130	0.006872	0.000000	3.350840	0.000462	9.736956	0.000130	0.000424
07/15/2005-18:00:00	2338.852295	42.354172	3759.796875	96.023758	0.000000	2338.473877	0.050083	0.017777	0.000130	0.019386	0.000000	122.457062	0.003362	0.001579	0.000130	0.000602	0.000000	15.876957	0.000599	12.576611	0.000130	0.000009	0.000000	420.744995	0.020728	0.013732	0.000130	0.006772	0.000000	3.351175	0.000459	9.736207	0.000130	0.000417
07/15/2005-21:00:00	2338.009277	42.328964	3759.332520	96.011635	0.000000	2339.639404	0.049714	0.017754	0.000130	0.019069	0.000000	122.498009	0.003341	0.001577	0.000130	0.000594	0.000000	15.919913	0.000598	12.575699	0.000130	0.000009	0.000000	420.889191	0.020603	0.013711	0.000130	0.006682	0.000000	3.351515	0.000456	9.735457	0.000130	0.000412
07/16/2005-00:00:00	2336.966797	42.298531	3758.736084	95.996140	0.000042	2340.947021	0.049596	0.017745	0.000130	0.019026	0.000003	122.544144	0.003335	0.001576	0.000130	0.000592	0.000001	15.966424	0.000598	12.574790	0.000130	0.000009	0.000003	421.044373	0.020562	0.013699	0.000130	0.006665	0.000000	3.351857	0.000456	9.734711	0.000130	0.000411
07/16/2005-03:00:00	2336.078125	42.272114	3758.241943	95.983253	0.000077	2342.140381	0.049623	0.017769	0.000130	0.019139	0.000005	122.586075	0.003336	0.001578	0.000130	0.000595	0.000001	16.005499	0.000601	12.573882	0.000130	0.000009	0.000006	421.208893	0.020572	0.013717	0.000130	0.006692	0.000000	3.352196	0.000456	9.733961	0.000130	0.000413
07/16/2005-06:00:00	2335.673828	42.258389	3758.069092	95.978600	0.000109	2342.985352	0.049638	0.017814	0.000130	0.019239	0.000008	122.615181	0.003338	0.001581	0.000130	0.000597	0.000002	16.030027	0.000602	12.572978	0.000130	0.000009	0.000008	421.370056	0.020579	0.013749	0.000130	0.006717	0.000000	3.352532	0.000456	9.733213	0.000130	0.000415
07/16/2005-09:00:00	2335.594482	42.253132	3758.113770	95.979462	0.000140	2343.602051	0.049649	0.017859	0.000130	0.019331	0.000010	122.635941	0.003339	0.001585	0.000130	0.000598	0.000002	16.047815	0.000604	12.572067	0.000130	0.000009	0.000011	421.518005	0.020587	0.013784	0.000130	0.006740	0.000001	3.352867	0.000456	9.732467	0.000130	0.000418
07/16/2005-12:00:00	2335.490234	42.247253	3758.141113	95.979935	0.000170	2344.243408	0.049641	0.017908	0.000130	0.019388	0.000012	122.657562	0.003338	0.001589	0.000130	0.000599	0.000003	16.069557	0.000605	12.571162	0.000130	0.000009	0.000013	421.653625	0.020588	0.013821	0.000130	0.006754	0.000001	3.353199	0.000457	9.731718	0.000130	0.000419
07/16/2005-15:00:00	2335.108154	42.234112	3757.984863	95.975655	0.000200	2345.091309	0.049469	0.017932	0.000130	0.019271	0.000014	122.686897	0.003329	0.001591	0.000130	0.000596	0.000003	16.101389	0.000605	12.570253	0.000130	0.000009	0.000015	421.783905	0.020532	0.013841	0.000130	0.006720	0.000001	3.353534	0.000455	9.730972	0.000130	0.000417
07/16/2005-18:00:00	2334.255859	42.208603	3757.513916	95.963364	0.000230	2346.281738	0.049160	0.017915	0.000130	0.019021	0.000016	122.728867	0.003312	0.001590	0.000130	0.000590	0.000004	16.146778	0.000604	12.569350	0.000130	0.000009	0.000017	421.918427	0.020429	0.013824	0.000130	0.006649	0.000001	3.353872	0.000453	9.730224	0.000130	0.000412
07/16/2005-21:00:00	2332.845215	42.168541	3756.670166	95.941528	0.000260	2347.873535	0.048876	0.017886	0.000130	0.018800	0.000018	122.785629	0.003296	0.001587	0.000130	0.000584	0.000004	16.204279	0.000604	12.568441	0.000130	0.000009	0.000020	422.067627	0.020331	0.013797	0.000130	0.006584	0.000001	3.354215	0.000451	9.729477	0.000130	0.000408
07/17/2005-00:00:00	2331.049072	42.118320	3755.567871	95.913109	0.000283	2349.737061	0.048707	0.017887	0.000130	0.018695	0.000020	122.852333	0.003287	0.001587	0.000130	0.000581	0.000005	16.264324	0.000604	12.567536	0.000130	0.000009	0.000021	422.240112	0.020271	0.013791	0.000130	0.006549	0.000001	3.354559	0.000450	9.728733	0.000130	0.000406
07/17/2005-03:00:00	2329.557373	42.076088	3754.667969	95.889862	0.000306	2351.372803	0.048741	0.017925	0.000130	0.018813	0.000022	122.910591	0.003289	0.001590	0.000130	0.000583	0.000005	16.312986	0.000607	12.566630	0.000130	0.000009	0.000023	422.430695	0.020281	0.013815	0.000130	0.006577	0.000001	3.354901	0.000450	9.727986	0.000130	0.000408
07/17/2005-06:00:00	2328.951660	42.057076	3754.360352	95.881729	0.000330	2352.364746	0.048753	0.017968	0.000130	0.018914	0.000023	122.945175	0.003290	0.001593	0.000130	0.000585	0.000006	16.336269	0.000608	12.565725	0.000130	0.000009	0.000025	422.619598	0.020288	0.013846	0.000130	0.006603	0.000001	3.355241	0.000451	9.727241	0.000130	0.000411
07/17/2005-09:00:00	2328.873047	42.051872	3754.403076	95.882599	0.000353	2352.985352	0.048761	0.018010	0.000130	0.019002	0.000025	122.966003	0.003291	0.001597	0.000130	0.000587	0.000006	16.347746	0.000610	12.564824	0.000130	0.000009	0.000027	422.790192	0.020296	0.013879	0.000130	0.006627	0.000002	3.355576	0.000451	9.726497	0.000130	0.000413
07/17/2005-12:00:00	2328.767822	42.045921	3754.428223	95.882973	0.000377	2353.632568	0.048754	0.018042	0.000130	0.019063	0.000027	122.987892	0.003291	0.001600	0.000130	0.000588	0.000006	16.364737	0.000611	12.563915	0.000130	0.000009	0.000029	422.943817	0.020297	0.013905	0.000130	0.006643	0.000002	3.355912	0.000451	9.725754	0.000130	0.000414
07/17/2005-15:00:00	2328.254395	42.029316	3754.180908	95.876396	0.000400	2354.581055	0.048508	0.018053	0.000130	0.018857	0.000028	123.020912	0.003277	0.001600	0.000130	0.000582	0.000007	16.396822	0.000610	12.563012	0.000130	0.000009	0.000030	423.088715	0.020214	0.013913	0.000130	0.006587	0.000002	3.356251	0.000449	9.725006	0.000130	0.000410
07/17/2005-18:00:00	2326.993652	41.993095	3753.435303	95.857079	0.000424	2356.073242	0.048060	0.018007	0.000130	0.018453	0.000030	123.074066	0.003252	0.001596	0.000130	0.000572	0.000007	16.451393	0.000608	12.562110	0.000130	0.000009	0.000032	423.237549	0.020057	0.013873	0.000130	0.006475	0.000002	3.356595	0.000446	9.724264	0.000130	0.000403
07/17/2005-21:00:00	2324.762695	41.931458	3752.038330	95.821136	0.000447	2358.263184	0.047639	0.017948	0.000130	0.018096	0.000032	123.152931	0.003228	0.001591	0.000130	0.000563	0.000008	16.521574	0.000606	12.561204	0.000130	0.000009	0.000034	423.404999	0.019906	0.013820	0.000130	0.006372	0.000002	3.356949	0.000443	9.723520	0.000130	0.000396
07/18/2005-00:00:00	2321.809082	41.850857	3750.158447	95.772789	0.000427	2360.966553	0.047467	0.017934	0.000130	0.018000	0.000030	123.250641	0.003218	0.001589	0.000130	0.000560	0.000007	16.599112	0.000607	12.560302	0.000130	0.000009	0.000032	423.602081	0.019838	0.013800	0.000130	0.006339	0.000002	3.357303	0.000441	9.722778	0.000130	0.000394
07/18/2005-03:00:00	2319.463379	41.786182	3748.682617	95.734810	0.000427	2363.215332	0.047508	0.017945	0.000130	0.018139	0.000030	123.331596	0.003221	0.001589	0.000130	0.000563	0.000007	16.657389	0.000610	12.559401	0.000130	0.000009	0.000032	423.822845	0.019847	0.013800	0.000130	0.006371	0.000002	3.357652	0.000442	9.722034	0.000130	0.000396
07/18/2005-06:00:00	2318.690674	41.762756	3748.259033	95.723732	0.000427	2364.325684	0.047504	0.017999	0.000130	0.018249	0.000030	123.370422	0.003221	0.001594	0.000130	0.000565	0.000007	16.678797	0.000611	12.558500	0.000130	0.000009	0.000032	424.037231	0.019849	0.013838	0.000130	0.006400	0.000002	3.358001	0.000442	9.721289	0.000130	0.000399
07/18/2005-09:00:00	2318.711914	41.760117	3748.365967	95.726219	0.000214	2364.872314	0.047498	0.018034	0.000130	0.018345	0.000015	123.388573	0.003221	0.001597	0.000130	0.000567	0.000004	16.682142	0.000612	12.557596	0.000130	0.000008	0.000016	424.224945	0.019852	0.013865	0.000130	0.006428	0.000001	3.358347	0.000442	9.720547	0.000130	0.000401
07/18/2005-12:00:00	2318.744385	41.757793	3748.481689	95.728951	0.000214	2365.423340	0.047488	0.018065	0.000130	0.018420	0.000015	123.406990	0.003221	0.001599	0.000130	0.000568	0.000004	16.692038	0.000613	12.556697	0.000130	0.000008	0.000016	424.386963	0.019852	0.013890	0.000130	0.006449	0.000001	3.358691	0.000442	9.719806	0.000130	0.000402
07/18/2005-15:00:00	2318.447021	41.746765	3748.375977	95.725952	0.000214	2366.224365	0.047220	0.018071	0.000130	0.018216	0.000015	123.434608	0.003206	0.001600	0.000130	0.000563	0.000004	16.717554	0.000612	12.555793	0.000130	0.000008	0.000016	424.529724	0.019761	0.013894	0.000130	0.006394	0.000001	3.359038	0.000440	9.719063	0.000130	0.000399
07/18/2005-18:00:00	2317.555420	41.720184	3747.873291	95.712822	0.000214	2367.462402	0.046754	0.018021	0.000129	0.017822	0.000015	123.478516	0.003179	0.001595	0.000129	0.000553	0.000004	16.764475	0.000609	12.554893	0.000129	0.000008	0.000016	424.662506	0.019598	0.013852	0.000129	0.006286	0.000001	3.359390	0.000437	9.718323	0.000129	0.000392
07/18/2005-21:00:00	2315.918457	41.673988	3746.871094	95.686928	0.000214	2369.242432	0.046307	0.017959	0.000129	0.017467	0.000015	123.542397	0.003154	0.001589	0.000129	0.000544	0.000004	16.830339	0.000607	12.553991	0.000129	0.000008	0.000016	424.797791	0.019437	0.013796	0.000129	0.006185	0.000001	3.359751	0.000433	9.717579	0.000129	0.000385
07/19/2005-00:00:00	2313.737061	41.613499	3745.504395	95.651642	0.000000	2371.410889	0.046124	0.017926	0.000129	0.017384	0.000000	123.620705	0.003144	0.001586	0.000129	0.000541	0.000000	16.903587	0.000608	12.553093	0.000129	0.000008	0.000000	424.948456	0.019367	0.013762	0.000129	0.006156	0.000000	3.360113	0.000432	9.716838	0.000129	0.000383
07/19/2005-03:00:00	2311.993896	41.564510	3744.430664	95.623863	0.000000	2373.254150	0.046155	0.017947	0.000129	0.017520	0.000000	123.686890	0.003146	0.001588	0.000129	0.000544	0.000000	16.963354	0.000610	12.552194	0.000129	0.000008	0.000000	425.114166	0.019373	0.013771	0.000129	0.006188	0.000000	3.360471	0.000432	9.716100	0.000129	0.000386
07/19/2005-06:00:00	2311.441406	41.546764	3744.152100	95.616470	0.000000	2374.238281	0.046147	0.017969	0.000129	0.017632	0.000000	123.721344	0.003145	0.001589	0.000129	0.000546	0.000000	16.991516	0.000612	12.551297	0.000129	0.000008	0.000000	425.275055	0.019372	0.013784	0.000129	0.006217	0.000000	3.360827	0.000432	9.715358	0.000129	0.000388
07/19/2005-09:00:00	2311.527344	41.545830	3744.301025	95.620026	0.000000	2374.772217	0.046141	0.018031	0.000129	0.017732	0.000000	123.739136	0.003146	0.001594	0.000129	0.000548	0.000000	17.004293	0.000613	12.550398	0.000129	0.000008	0.000000	425.416443	0.019373	0.013825	0.000129	0.006245	0.000000	3.361180	0.000433	9.714620	0.000129	0.000391
07/19/2005-12:00:00	2311.624268	41.545162	3744.458496	95.623787	0.000000	2375.308594	0.046129	0.018073	0.000129	0.017813	0.000000	123.757141	0.003145	0.001598	0.000129	0.000550	0.000000	17.021652	0.000614	12.549500	0.000129	0.000008	0.000000	425.538696	0.019370	0.013858	0.000129	0.006266	0.000000	3.361530	0.000433	9.713879	0.000129	0.000392
07/19/2005-15:00:00	2311.452393	41.537434	3744.434814	95.622948	0.000000	2376.051270	0.045862	0.018055	0.000129	0.017631	0.000000	123.782837	0.003130	0.001596	0.000129	0.000545	0.000000	17.052107	0.000613	12.548603	0.000129	0.000008	0.000000	425.643524	0.019278	0.013844	0.000129	0.006216	0.000000	3.361884	0.000431	9.713140	0.000129	0.000389
07/19/2005-18:00:00	2310.815674	41.517509	3744.098633	95.614098	0.000000	2377.141113	0.045392	0.018017	0.000129	0.017268	0.000000	123.821373	0.003103	0.001592	0.000129	0.000536	0.000000	17.100714	0.000611	12.547705	0.000129	0.000008	0.000000	425.735352	0.019113	0.013806	0.000129	0.006115	0.000000	3.362244	0.000427	9.712400	0.000129	0.000383
07/19/2005-21:00:00	2309.615234	41.482792	3743.385498	95.595581	0.000000	2378.642090	0.044936	0.017947	0.000129	0.016941	0.000000	123.875099	0.003078	0.001586	0.000129	0.000527	0.000000	17.168556	0.000609	12.546807	0.000129	0.000008	0.000000	425.821594	0.018950	0.013746	0.000129	0.006022	0.000000	3.362610	0.000424	9.711665	0.000129	0.000377
07/20/2005-00:00:00	2308.016113	41.437611	3742.404541	95.570206	0.000000	2380.430420	0.044749	0.017928	0.000129	0.016869	0.000000	123.939453	0.003067	0.001584	0.000129	0.000525	0.000000	17.243662	0.000609	12.545913	0.000129	0.000008	0.000000	425.914215	0.018879	0.013718	0.000129	0.005997	0.000000	3.362977	0.000422	9.710923	0.000129	0.000375
07/20/2005-03:00:00	2306.711670	41.400143	3741.619141	95.549850	0.000000	2382.000244	0.044773	0.017935	0.000129	0.017000	0.000000	123.995659	0.003069	0.001584	0.000129	0.000528	0.000000	17.309755	0.000612	12.545015	0.000129	0.000008	0.000000	426.016327	0.018882	0.013720	0.000129	0.006027	0.000000	3.363341	0.000423	9.710185	0.000129	0.000378
07/20/2005-06:00:00	2306.264160	41.385201	3741.409424	95.544235	0.000000	2382.949219	0.044769	0.017966	0.000129	0.017112	0.000000	124.028946	0.003069	0.001587	0.000129	0.000530	0.000000	17.349411	0.000614	12.544124	0.000129	0.000008	0.000000	426.116272	0.018879	0.013733	0.000129	0.006056	0.000000	3.363702	0.000423	9.709446	0.000129	0.000380
07/20/2005-09:00:00	2306.320557	41.383472	3741.537842	95.547264	0.000000	2383.541748	0.044767	0.018038	0.000129	0.017214	0.000000	124.049194	0.003069	0.001593	0.000129	0.000532	0.000000	17.375763	0.000616	12.543230	0.000129	0.000008	0.000000	426.204987	0.018879	0.013782	0.000129	0.006083	0.000000	3.364060	0.000423	9.708711	0.000129	0.000383
07/20/2005-12:00:00	2306.368408	41.381519	3741.659424	95.550148	0.000000	2384.150391	0.044755	0.018067	0.000129	0.017294	0.000000	124.069946	0.003069	0.001595	0.000129	0.000534	0.000000	17.405146	0.000617	12.542340	0.000129	0.000008	0.000000	426.282135	0.018874	0.013801	0.000129	0.006103	0.000000	3.364415	0.000423	9.707974	0.000129	0.000384
07/20/2005-15:00:00	2306.120361	41.371807	3741.582031	95.547935	0.000000	2384.980957	0.044479	0.018043	0.000129	0.017121	0.000000	124.099022	0.003053	0.001593	0.000129	0.000529	0.000000	17.447815	0.000616	12.541450	0.000129	0.000008	0.000000	426.346375	0.018776	0.013783	0.000129	0.006055	0.000000	3.364774	0.000421	9.707235	0.000129	0.000381
07/20/2005-18:00:00	2305.354492	41.348499	3741.157471	95.536819	0.000000	2386.194824	0.043992	0.018001	0.000129	0.016772	0.000000	124.142242	0.003026	0.001589	0.000129	0.000520	0.000000	17.510315	0.000614	12.540557	0.000129	0.000008	0.000000	426.409912	0.018604	0.013739	0.000129	0.005957	0.000000	3.365139	0.000417	9.706498	0.000129	0.000375
07/20/2005-21:00:00	2303.952881	41.308498	3740.305176	95.514771	0.000000	2387.871094	0.043517	0.017926	0.000129	0.016457	0.000000	124.202621	0.002999	0.001582	0.000129	0.000512	0.000000	17.590485	0.000612	12.539664	0.000129	0.000008	0.000000	426.476563	0.018433	0.013670	0.000129	0.005866	0.000000	3.365509	0.000414	9.705762	0.000129	0.000369
07/21/2005-00:00:00	2302.095703	41.256557	3739.145752	95.484863	0.000000	2389.874268	0.043313	0.017902	0.000129	0.016383	0.000000	124.274986	0.002988	0.001579	0.000129	0.000510	0.000000	17.677778	0.000612	12.538776	0.000129	0.000008	0.000000	426.552795	0.018354	0.013640	0.000129	0.005840	0.000000	3.365882	0.000412	9.705029	0.000129	0.000368
07/21/2005-03:00:00	2300.555908	41.212955	3738.198730	95.460388	0.000000	2391.640381	0.043338	0.017929	0.000129	0.016515	0.000000	124.338516	0.002990	0.001581	0.000129	0.000512	0.000000	17.755798	0.000615	12.537888	0.000129	0.000008	0.000000	426.638519	0.018356	0.013646	0.000129	0.005870	0.000000	3.366250	0.000413	9.704291	0.000129	0.000370
07/21/2005-06:00:00	2299.949951	41.193851	3737.878418	95.451942	0.000000	2392.733887	0.043329	0.012031	0.000129	0.016627	0.000000	124.377579	0.002989	0.001074	0.000129	0.000515	0.000000	17.807201	0.000618	12.536989	0.000129	0.000008	0.000000	426.727936	0.018349	0.009381	0.000129	0.005899	0.000000	3.366625	0.000413	9.703550	0.000129	0.000373
07/21/2005-09:00:00	2299.890869	41.189106	3737.926758	95.452950	0.000000	2393.438232	0.043322	0.008832	0.000129	0.016728	0.000000	124.402313	0.002989	0.000799	0.000129	0.000517	0.000000	17.843105	0.000620	12.536088	0.000129	0.000008	0.000000	426.810059	0.018346	0.007068	0.000129	0.005926	0.000000	3.366998	0.000413	9.702805	0.000129	0.000375
07/21/2005-12:00:00	2299.838623	41.184528	3737.979248	95.454063	0.000000	2394.143555	0.043307	0.007449	0.000129	0.016809	0.000000	124.427109	0.002988	0.000680	0.000129	0.000518	0.000000	17.880774	0.000621	12.535191	0.000129	0.000008	0.000000	426.883972	0.018337	0.006070	0.000129	0.005947	0.000000	3.367368	0.000413	9.702062	0.000129	0.000377
07/21/2005-15:00:00	2299.540771	41.173523	3737.867188	95.450943	0.000000	2395.035889	0.043014	0.006886	0.000129	0.016642	0.000000	124.458817	0.002972	0.000631	0.000129	0.000514	0.000000	17.928343	0.000620	12.534290	0.000129	0.000008	0.000000	426.949554	0.018234	0.005657	0.000129	0.005900	0.000000	3.367743	0.000411	9.701315	0.000129	0.000374
07/21/2005-18:00:00	2298.834717	41.151775	3737.480225	95.440765	0.000000	2396.230957	0.042505	0.006635	0.000129	0.016304	0.000000	124.501816	0.002943	0.000609	0.000129	0.000505	0.000000	17.990967	0.000617	12.533393	0.000129	0.000008	0.000000	427.008636	0.018054	0.005473	0.000129	0.005806	0.000000	3.368122	0.000407	9.700572	0.000129	0.000368
07/21/2005-21:00:00	2297.654297	41.117561	3736.773193	95.422424	0.000000	2397.774902	0.042009	0.006524	0.000129	0.016000	0.000000	124.557686	0.002915	0.000599	0.000129	0.000497	0.000000	18.069103	0.000615	12.532495	0.000129	0.000008	0.000000	427.067719	0.017877	0.005381	0.000129	0.005719	0.000000	3.368507	0.000403	9.699828	0.000129	0.000362
07/22/2005-00:00:00	2296.147461	41.074780	3735.847168	95.398407	0.000393	2399.553223	0.041881	0.006475	0.000128	0.015999	0.000028	124.622360	0.002908	0.000595	0.000128	0.000497	0.000007	18.153469	0.000617	12.531597	0.000128	0.000008	0.000030	427.133667	0.017825	0.005344	0.000128	0.005714	0.000002	3.368899	0.000402	9.699086	0.000128	0.000362
07/22/2005-03:00:00	2294.830811	41.036999	3735.047852	95.377716	0.000711	2401.188721	0.041903	0.006475	0.000128	0.016125	0.000050	124.681656	0.002910	0.000595	0.000128	0.000499	0.000012	18.232235	0.000620	12.530699	0.000128	0.000008	0.000054	427.205505	0.017825	0.005339	0.000128	0.005744	0.000003	3.369286	0.000403	9.698346	0.000128	0.000365
07/22/2005-06:00:00	2294.135498	41.015545	3734.665283	95.367668	0.000996	2402.373047	0.041905	0.006484	0.000128	0.016235	0.000070	124.724258	0.002910	0.000595	0.000128	0.000502	0.000017	18.291941	0.000623	12.529801	0.000128	0.000008	0.000075	427.277527	0.017822	0.005344	0.000128	0.005772	0.000004	3.369674	0.000403	9.697599	0.000128	0.000367
07/22/2005-09:00:00	2293.846191	41.004768	3734.557129	95.364632	0.001268	2403.265137	0.041908	0.006497	0.000128	0.016337	0.000090	124.756081	0.002911	0.000596	0.000128	0.000504	0.000022	18.339594	0.000625	12.528906	0.000128	0.000008	0.000096	427.345398	0.017821	0.005355	0.000128	0.005799	0.000006	3.370058	0.000403	9.696860	0.000128	0.000369
07/22/2005-12:00:00	2293.558594	40.994034	3734.447754	95.361649	0.012001	2404.152832	0.041921	0.006517	0.000128	0.016426	0.000559	124.787720	0.002912	0.000598	0.000128	0.000506	0.000395	18.387779	0.000627	12.528008	0.000128	0.000008	0.000147	427.409485	0.017824	0.005370	0.000128	0.005823	0.000009	3.370448	0.000403	9.696115	0.000128	0.000371
07/22/2005-15:00:00	2293.061035	40.977776	3734.199219	95.355019	0.023870	2405.191650	0.041859	0.006530	0.000128	0.016446	0.001164	124.824890	0.002909	0.000599	0.000128	0.000506	0.000884	18.442936	0.000628	12.527115	0.000128	0.000008	0.000150	427.471527	0.017803	0.005381	0.000128	0.005826	0.000009	3.370829	0.000403	9.695376	0.000128	0.000371
07/22/2005-18:00:00	2292.230469	40.952782	3733.724121	95.342606	0.036790	2406.475342	0.041546	0.006525	0.000128	0.016276	0.001142	124.871704	0.002891	0.000599	0.000128	0.000501	0.000774	18.510286	0.000627	12.526218	0.000128	0.000008	0.000161	427.531586	0.017688	0.005375	0.000128	0.005777	0.000009	3.371213	0.000400	9.694636	0.000128	0.000368
07/22/2005-21:00:00	2291.031250	40.918106	3733.000732	95.323837	0.039249	2408.040039	0.041230	0.006521	0.000128	0.016103	0.001427	124.928192	0.002874	0.000598	0.000128	0.000497	0.001032	18.588627	0.000626	12.525321	0.000128	0.000008	0.000179	427.592682	0.017573	0.005369	0.000128	0.005727	0.000010	3.371600	0.000398	9.693892	0.000128	0.000365
07/23/2005-00:00:00	2289.589355	40.877094	3732.113525	95.300911	0.033864	2409.784180	0.041040	0.006516	0.000128	0.016038	0.001063	124.991684	0.002863	0.000597	0.000128	0.000495	0.000728	18.672148	0.000627	12.524428	0.000128	0.000008	0.000176	427.657135	0.017501	0.005361	0.000128	0.005706	0.000010	3.371982	0.000397	9.693154	0.000128	0.000364
07/23/2005-03:00:00	2288.396484	40.842590	3731.392578	95.282211	0.003573	2411.369385	0.041065	0.006529	0.000128	0.016147	0.000219	125.048813	0.002865	0.000599	0.000128	0.000497	0.000086	18.749281	0.000629	12.523533	0.000128	0.000008	0.000177	427.725616	0.017503	0.005370	0.000128	0.005732	0.000010	3.372361	0.000397	9.692411	0.000128	0.000366
07/23/2005-06:00:00	2287.930908	40.827187	3731.162109	95.276085	0.003611	2412.396240	0.041066	0.006549	0.000128	0.016241	0.000222	125.085617	0.002865	0.000600	0.000128	0.000499	0.000087	18.803019	0.000632	12.522639	0.000128	0.000008	0.000180	427.791901	0.017501	0.005380	0.000128	0.005757	0.000010	3.372738	0.000397	9.691676	0.000128	0.000368
07/23/2005-09:00:00	2287.941895	40.824268	3731.253662	95.278130	0.003661	2413.084717	0.041066	0.006558	0.000128	0.016325	0.000225	125.109901	0.002866	0.000601	0.000128	0.000500	0.000087	18.843222	0.000634	12.521742	0.000128	0.000007	0.000184	427.851135	0.017500	0.005390	0.000128	0.005781	0.000011	3.373114	0.000397	9.690933	0.000128	0.000370
07/23/2005-12:00:00	2287.990967	40.822350	3731.372314	95.280922	0.003716	2413.752441	0.041061	0.006583	0.000128	0.016396	0.000229	125.133522	0.002866	0.000603	0.000128	0.000502	0.000088	18.883863	0.000636	12.520848	0.000128	0.000007	0.000188	427.903168	0.017495	0.005408	0.000128	0.005800	0.000011	3.373486	0.000397	9.690199	0.000128	0.000372
07/23/2005-15:00:00	2287.805908	40.814320	3731.331299	95.279625	0.003773	2414.597656	0.040818	0.006575	0.000128	0.016268	0.000233	125.163673	0.002852	0.000602	0.000128	0.000498	0.000089	18.933392	0.000635	12.519954	0.000128	0.000007	0.000192	427.948853	0.017410	0.005404	0.000128	0.005764	0.000011	3.373860	0.000396	9.689459	0.000128	0.000369
07/23/2005-18:00:00	2287.199707	40.795235	3731.006104	95.271042	0.003830	2415.757080	0.040318	0.006565	0.000128	0.015949	0.000237	125.205467	0.002824	0.000601	0.000128	0.000490	0.000090	18.997829	0.000632	12.519062	0.000128	0.000007	0.000196	427.990387	0.017233	0.005388	0.000128	0.005675	0.000011	3.374241	0.000392	9.688719	0.000128	0.000364
07/23/2005-21:00:00	2286.081543	40.762695	3730.333496	95.253609	0.003888	2417.293213	0.039835	0.006546	0.000128	0.015663	0.000241	125.261230	0.002797	0.000599	0.000128	0.000483	0.000091	19.078819	0.000630	12.518167	0.000128	0.000007	0.000201	428.032318	0.017061	0.005365	0.000128	0.005594	0.000012	3.374626	0.000389	9.687984	0.000128	0.000358
07/24/2005-00:00:00	2284.600098	40.720646	3729.415283	95.229866	0.003838	2419.090088	0.039611	0.006536	0.000128	0.015583	0.000238	125.326591	0.002784	0.000598	0.000128	0.000480	0.000091	19.167500	0.000630	12.517279	0.000128	0.000008	0.000197	428.078674	0.016976	0.005352	0.000128	0.005567	0.000011	3.375010	0.000387	9.687246	0.000128	0.000357
07/24/2005-03:00:00	2283.403320	40.686054	3728.688721	95.211029	0.003838	2420.677002	0.039633	0.006548	0.000128	0.015693	0.000238	125.384163	0.002786	0.000599	0.000128	0.000483	0.000091	19.248802	0.000633	12.516385	0.000128	0.000008	0.000197	428.129181	0.016978	0.005359	0.000128	0.005594	0.000011	3.375393	0.000387	9.686509	0.000128	0.000359
07/24/2005-06:00:00	2283.044922	40.673470	3728.530029	95.206718	0.003838	2421.654785	0.039626	0.006550	0.000128	0.015786	0.000238	125.419212	0.002786	0.000599	0.000128	0.000485	0.000091	19.303759	0.000635	12.515494	0.000128	0.000008	0.000197	428.177643	0.016973	0.005363	0.000128	0.005618	0.000011	3.375772	0.000387	9.685769	0.000128	0.000361
07/24/2005-09:00:00	2283.214111	40.674732	3728.727783	95.211517	0.003838	2422.255859	0.039619	0.006570	0.000128	0.015869	0.000238	125.440414	0.002786	0.000601	0.000128	0.000486	0.000091	19.343353	0.000637	12.514603	0.000128	0.000008	0.000197	428.219330	0.016969	0.005375	0.000128	0.005641	0.000011	3.376149	0.000387	9.685035	0.000128	0.000363
07/24/2005-12:00:00	2283.431396	40.677265	3728.957031	95.217117	0.001873	2422.831055	0.039606	0.006587	0.000128	0.015941	0.000116	125.460754	0.002785	0.000602	0.000128	0.000488	0.000043	19.382957	0.000639	12.513710	0.000128	0.000008	0.000099	428.254395	0.016961	0.005389	0.000128	0.005660	0.000006	3.376531	0.000387	9.684298	0.000128	0.000364
07/24/2005-15:00:00	2283.381104	40.672756	3729.005127	95.218140	0.001873	2423.609131	0.039285	0.006591	0.000128	0.015770	0.000116	125.488518	0.002768	0.000602	0.000128	0.000483	0.000043	19.432192	0.000637	12.512819	0.000128	0.000008	0.000099	428.285004	0.016849	0.005385	0.000128	0.005612	0.000006	3.376908	0.000385	9.683559	0.000128	0.000361
07/24/2005-18:00:00	2282.808594	40.654579	3728.700195	95.210075	0.001873	2424.772217	0.038700	0.006568	0.000128	0.015418	0.000116	125.530624	0.002735	0.000600	0.000128	0.000474	0.000043	19.498386	0.000634	12.511928	0.000128	0.000008	0.000099	428.315521	0.016644	0.005364	0.000128	0.005514	0.000006	3.377294	0.000381	9.682826	0.000128	0.000355
07/24/2005-21:00:00	2281.551758	40.618469	3727.931641	95.190186	0.001873	2426.437012	0.038119	0.006538	0.000128	0.015093	0.000116	125.591156	0.002702	0.000597	0.000128	0.000466	0.000043	19.585133	0.000631	12.511040	0.000128	0.000008	0.000099	428.348999	0.016437	0.005333	0.000128	0.005421	0.000006	3.377683	0.000377	9.682091	0.000128	0.000349
07/25/2005-00:00:00	2279.781982	40.568867	3726.813721	95.161354	0.001873	2428.470947	0.037865	0.006526	0.000128	0.015011	0.000116	125.665375	0.002688	0.000596	0.000128	0.000464	0.000043	19.681309	0.000631	12.510148	0.000128	0.000008	0.000099	428.388763	0.016342	0.005313	0.000128	0.005393	0.000006	3.378076	0.000375	9.681355	0.000128	0.000347
07/25/2005-03:00:00	2278.259033	40.525803	3725.863770	95.136810	0.000000	2430.320801	0.037891	0.006529	0.000128	0.015128	0.000000	125.732796	0.002690	0.000596	0.000128	0.000466	0.000000	19.770912	0.000634	12.509263	0.000128	0.000008	0.000000	428.434143	0.016342	0.005314	0.000128	0.005420	0.000000	3.378469	0.000375	9.680620	0.000128	0.000350
07/25/2005-06:00:00	2277.586182	40.504978	3725.487793	95.126938	0.000000	2431.548096	0.037884	0.006538	0.000127	0.015226	0.000000	125.777191	0.002690	0.000597	0.000127	0.000468	0.000000	19.836527	0.000637	12.508368	0.000127	0.000008	0.000000	428.479614	0.016336	0.005319	0.000127	0.005445	0.000000	3.378856	0.000375	9.679886	0.000127	0.000352
07/25/2005-09:00:00	2277.515869	40.499977	3725.520264	95.127563	0.000000	2432.340332	0.037873	0.006560	0.000127	0.015315	0.000000	125.805481	0.002690	0.000598	0.000127	0.000470	0.000000	19.883856	0.000639	12.507487	0.000127	0.000008	0.000000	428.520721	0.016330	0.005332	0.000127	0.005469	0.000000	3.379239	0.000375	9.679155	0.000127	0.000354
07/25/2005-12:00:00	2277.557861	40.497921	3725.630371	95.130119	0.000000	2433.056396	0.037850	0.006572	0.000127	0.015392	0.000000	125.830971	0.002688	0.000599	0.000127	0.000471	0.000000	19.928761	0.000640	12.506593	0.000127	0.000008	0.000000	428.556732	0.016318	0.005338	0.000127	0.005490	0.000000	3.379621	0.000375	9.678418	0.000127	0.000355
07/25/2005-15:00:00	2277.322510	40.488579	3725.550781	95.127823	0.000000	2433.980469	0.037502	0.006564	0.000127	0.015224	0.000000	125.864220	0.002669	0.000599	0.000127	0.000467	0.000000	19.983389	0.000639	12.505712	0.000127	0.000008	0.000000	428.590210	0.016196	0.005333	0.000127	0.005443	0.000000	3.380006	0.000373	9.677685	0.000127	0.000352
07/25/2005-18:00:00	2276.495605	40.463730	3725.069336	95.115295	0.000000	2435.339844	0.036872	0.006541	0.000127	0.014876	0.000000	125.913544	0.002634	0.000596	0.000127	0.000458	0.000000	20.056623	0.000635	12.504820	0.000127	0.000007	0.000000	428.624420	0.015975	0.005305	0.000127	0.005346	0.000000	3.380397	0.000369	9.676951	0.000127	0.000346
07/25/2005-21:00:00	2274.866943	40.417889	3724.043945	95.088814	0.000000	2437.282959	0.036248	0.006517	0.000127	0.014558	0.000000	125.984474	0.002599	0.000594	0.000127	0.000450	0.000000	20.149914	0.000632	12.503934	0.000127	0.000007	0.000000	428.662872	0.015755	0.005277	0.000127	0.005254	0.000000	3.380793	0.000364	9.676220	0.000127	0.000340
07/26/2005-00:00:00	2272.624268	40.355938	3722.601807	95.051697	0.000000	2439.669922	0.035967	0.006495	0.000127	0.014476	0.000000	126.071655	0.002583	0.000592	0.000127	0.000448	0.000000	20.254620	0.000632	12.503048	0.000127	0.000007	0.000000	428.708405	0.015649	0.005250	0.000127	0.005226	0.000000	3.381191	0.000362	9.675486	0.000127	0.000338
07/26/2005-03:00:00	2270.712402	40.302704	3721.382568	95.020241	0.000000	2441.808105	0.035993	0.006503	0.000127	0.014597	0.000000	126.149681	0.002585	0.000592	0.000127	0.000450	0.000000	20.350971	0.000635	12.502163	0.000127	0.000008	0.000000	428.759308	0.015649	0.005252	0.000127	0.005255	0.000000	3.381587	0.000362	9.674751	0.000127	0.000341
07/26/2005-06:00:00	2269.878906	40.277714	3720.894287	95.007530	0.000000	2443.158447	0.035973	0.006515	0.000127	0.014697	0.000000	126.198593	0.002584	0.000593	0.000127	0.000452	0.000000	20.420502	0.000637	12.501274	0.000127	0.000007	0.000000	428.809723	0.015638	0.005259	0.000127	0.005281	0.000000	3.381980	0.000362	9.674023	0.000127	0.000343
07/26/2005-09:00:00	2269.773926	40.271820	3720.901611	95.007446	0.000000	2443.982178	0.035951	0.006527	0.000127	0.014786	0.000000	126.228065	0.002583	0.000594	0.000127	0.000454	0.000000	20.467997	0.000639	12.500390	0.000127	0.000007	0.000000	428.854767	0.015628	0.005267	0.000127	0.005306	0.000000	3.382371	0.000362	9.673290	0.000127	0.000345
07/26/2005-12:00:00	2269.802979	40.269409	3720.998535	95.009674	0.000000	2444.713623	0.035918	0.006538	0.000127	0.014865	0.000000	126.254189	0.002582	0.000595	0.000127	0.000456	0.000000	20.512604	0.000640	12.499507	0.000127	0.000007	0.000000	428.893707	0.015612	0.005274	0.000127	0.005328	0.000000	3.382760	0.000362	9.672560	0.000127	0.000346
07/26/2005-15:00:00	2269.524170	40.258984	3720.886963	95.006615	0.000000	2445.676025	0.035530	0.006531	0.000127	0.014692	0.000000	126.288857	0.002560	0.000594	0.000127	0.000451	0.000000	20.567879	0.000638	12.498625	0.000127	0.000007	0.000000	428.928864	0.015477	0.005265	0.000127	0.005280	0.000000	3.383150	0.000360	9.671831	0.000127	0.000343
07/26/2005-18:00:00	2268.582031	40.231140	3720.324219	94.991959	0.000000	2447.127197	0.034820	0.006503	0.000127	0.014329	0.000000	126.341591	0.002520	0.000591	0.000127	0.000442	0.000000	20.644943	0.000634	12.497740	0.000127	0.000007	0.000000	428.963989	0.015231	0.005231	0.000127	0.005179	0.000000	3.383548	0.000355	9.671099	0.000127	0.000337
07/26/2005-21:00:00	2266.716309	40.179100	3719.133301	94.961227	0.000000	2449.253418	0.034119	0.006463	0.000127	0.013997	0.000000	126.419250	0.002481	0.000588	0.000127	0.000433	0.000000	20.743198	0.000630	12.496859	0.000127	0.000007	0.000000	429.003937	0.014985	0.005193	0.000127	0.005084	0.000000	3.383952	0.000350	9.670369	0.000127	0.000330
07/27/2005-00:00:00	2264.128906	40.108158	3717.448975	94.917931	0.000000	2451.901123	0.033815	0.006440	0.000127	0.013918	0.000000	126.516151	0.002464	0.000586	0.000127	0.000431	0.000000	20.855133	0.000630	12.495975	0.000127	0.000007	0.000000	429.051208	0.014871	0.005167	0.000127	0.005056	0.000000	3.384357	0.000348	9.669639	0.000127	0.000329
07/27/2005-03:00:00	2261.920166	40.047108	3716.020752	94.881111	0.000000	2454.265869	0.033840	0.006449	0.000127	0.014043	0.000000	126.602570	0.002466	0.000586	0.000127	0.000434	0.000000	20.957834	0.000633	12.495091	0.000127	0.000007	0.000000	429.103668	0.014870	0.005166	0.000127	0.005085	0.000000	3.384758	0.000348	9.668910	0.000127	0.000331
07/27/2005-06:00:00	2260.930908	40.018089	3715.422852	94.865585	0.000000	2455.737305	0.033809	0.006458	0.000127	0.014143	0.000000	126.655945	0.002464	0.000587	0.000127	0.000436	0.000000	21.032530	0.000635	12.494211	0.000127	0.000007	0.000000	429.155273	0.014855	0.005169	0.000127	0.005112	0.000000	3.385160	0.000348	9.668180	0.000127	0.000333
07/27/2005-09:00:00	2260.752197	40.010250	3715.376221	94.864136	0.000000	2456.622314	0.033778	0.006467	0.000127	0.014233	0.000000	126.687721	0.002463	0.000588	0.000127	0.000438	0.000000	21.082582	0.000637	12.493331	0.000127	0.000007	0.000000	429.201385	0.014842	0.005177	0.000127	0.005137	0.000000	3.385558	0.000348	9.667450	0.000127	0.000335
07/27/2005-12:00:00	2260.726807	40.006474	3715.434570	94.865372	0.000000	2457.399658	0.033737	0.006407	0.000127	0.014315	0.000000	126.715569	0.002461	0.000582	0.000127	0.000439	0.000000	21.129116	0.000639	12.492452	0.000127	0.000007	0.000000	429.241394	0.014822	0.005139	0.000127	0.005160	0.000000	3.385954	0.000348	9.666721	0.000127	0.000337
07/27/2005-15:00:00	2260.431885	39.995609	3715.308838	94.861923	0.000000	2458.383301	0.033337	0.004953	0.000127	0.014150	0.000000	126.751114	0.002438	0.000454	0.000127	0.000435	0.000000	21.185055	0.000636	12.491570	0.000127	0.000006	0.000000	429.278625	0.014684	0.004244	0.000127	0.005114	0.000000	3.386356	0.000345	9.665986	0.000127	0.000334
07/27/2005-18:00:00	2259.574707	39.970016	3714.800049	94.848648	0.000000	2459.784180	0.032624	0.004201	0.000127	0.013807	0.000000	126.802124	0.002398	0.000388	0.000127	0.000426	0.000000	21.259003	0.000632	12.490687	0.000127	0.000006	0.000000	429.315582	0.014436	0.003774	0.000127	0.005019	0.000000	3.386765	0.000340	9.665257	0.000127	0.000328
07/27/2005-21:00:00	2257.969971	39.924816	3713.779785	94.822289	0.000000	2461.733154	0.031934	0.003857	0.000127	0.013518	0.000000	126.873383	0.002358	0.000358	0.000127	0.000419	0.000000	21.351608	0.000627	12.489810	0.000127	0.000006	0.000000	429.355560	0.014194	0.003546	0.000127	0.004935	0.000000	3.387178	0.000335	9.664523	0.000127	0.000322
07/28/2005-00:00:00	2255.801514	39.864880	3712.375977	94.786095	0.000000	2464.089844	0.031636	0.003704	0.000127	0.013460	0.000000	126.959656	0.002341	0.000344	0.000127	0.000417	0.000000	21.454998	0.000627	12.488929	0.000127	0.000006	0.000000	429.400726	0.014085	0.003439	0.000127	0.004913	0.000000	3.387594	0.000333	9.663792	0.000127	0.000321
07/28/2005-03:00:00	2253.935791	39.812866	3711.175781	94.755119	0.000000	2466.221191	0.031657	0.003659	0.000127	0.013581	0.000000	127.037613	0.002343	0.000340	0.000127	0.000420	0.000000	21.551086	0.000630	12.488052	0.000127	0.000006	0.000000	429.449646	0.014084	0.003406	0.000127	0.004943	0.000000	3.388005	0.000333	9.663060	0.000127	0.000323
07/28/2005-06:00:00	2253.068115	39.786991	3710.656006	94.741562	0.000000	2467.622314	0.031632	0.003640	0.000127	0.013683	0.000000	127.088585	0.002342	0.000338	0.000127	0.000422	0.000000	21.622770	0.000632	12.487174	0.000127	0.000006	0.000000	429.497406	0.014071	0.003394	0.000127	0.004969	0.000000	3.388414	0.000333	9.662328	0.000127	0.000325
07/28/2005-09:00:00	2252.894287	39.779316	3710.611572	94.740166	0.000000	2468.519531	0.031606	0.003637	0.000127	0.013776	0.000000	127.120995	0.002341	0.000338	0.000127	0.000424	0.000000	21.673267	0.000634	12.486296	0.000127	0.000006	0.000000	429.540375	0.014060	0.003393	0.000127	0.004995	0.000000	3.388821	0.000333	9.661601	0.000127	0.000327
07/28/2005-12:00:00	2252.849365	39.775036	3710.653320	94.740982	0.000000	2469.329102	0.031566	0.003638	0.000126	0.013858	0.000000	127.150169	0.002338	0.000338	0.000126	0.000425	0.000000	21.720793	0.000635	12.485419	0.000126	0.000006	0.000000	429.577942	0.014040	0.003394	0.000126	0.005017	0.000000	3.389226	0.000333	9.660867	0.000126	0.000329
07/28/2005-15:00:00	2252.501953	39.762806	3710.488281	94.736534	0.000000	2470.367432	0.031161	0.003622	0.000126	0.013714	0.000000	127.187767	0.002315	0.000336	0.000126	0.000421	0.000000	21.778652	0.000633	12.484542	0.000126	0.000006	0.000000	429.612640	0.013899	0.003378	0.000126	0.004976	0.000000	3.389633	0.000330	9.660136	0.000126	0.000327
07/28/2005-18:00:00	2251.520264	39.733990	3709.890381	94.720955	0.000000	2471.873047	0.030434	0.003581	0.000126	0.013403	0.000000	127.242638	0.002273	0.000332	0.000126	0.000414	0.000000	21.856657	0.000628	12.483665	0.000126	0.000006	0.000000	429.647675	0.013647	0.003336	0.000126	0.004888	0.000000	3.390046	0.000325	9.659407	0.000126	0.000321
07/28/2005-21:00:00	2249.718506	39.683716	3708.730225	94.691040	0.000000	2473.980957	0.029723	0.003532	0.000126	0.013125	0.000000	127.319756	0.002231	0.000328	0.000126	0.000406	0.000000	21.953371	0.000623	12.482786	0.000126	0.000006	0.000000	429.685852	0.013397	0.003291	0.000126	0.004807	0.000000	3.390463	0.000320	9.658677	0.000126	0.000316
07/29/2005-00:00:00	2247.398438	39.619877	3707.213623	94.652016	0.000000	2476.465332	0.029423	0.003503	0.000126	0.013075	0.000000	127.410759	0.002214	0.000325	0.000126	0.000405	0.000000	22.059904	0.000623	12.481912	0.000126	0.000006	0.000000	429.729401	0.013287	0.003260	0.000126	0.004787	0.000000	3.390882	0.000318	9.657948	0.000126	0.000315
07/29/2005-03:00:00	2245.567383	39.568825	3706.030029	94.621498	0.000000	2478.585205	0.029431	0.003497	0.000126	0.013194	0.000000	127.488365	0.002215	0.000324	0.000126	0.000407	0.000000	22.155226	0.000625	12.481034	0.000126	0.000006	0.000000	429.776459	0.013283	0.003251	0.000126	0.004816	0.000000	3.391297	0.000319	9.657220	0.000126	0.000317
07/29/2005-06:00:00	2244.781006	39.545139	3705.562988	94.609291	0.000000	2479.941406	0.029398	0.003495	0.000126	0.013295	0.000000	127.537682	0.002214	0.000324	0.000126	0.000410	0.000000	22.224451	0.000627	12.480164	0.000126	0.000006	0.000000	429.821899	0.013268	0.003249	0.000126	0.004843	0.000000	3.391711	0.000318	9.656489	0.000126	0.000319
07/29/2005-09:00:00	2244.671631	39.539154	3705.557861	94.608917	0.000000	2480.807373	0.029370	0.003502	0.000126	0.013387	0.000000	127.568947	0.002212	0.000325	0.000126	0.000411	0.000000	22.273067	0.000629	12.479290	0.000126	0.000006	0.000000	429.862152	0.013256	0.003253	0.000126	0.004868	0.000000	3.392122	0.000318	9.655761	0.000126	0.000321
07/29/2005-12:00:00	2244.681152	39.536312	3705.635010	94.610626	0.000000	2481.590820	0.029329	0.003507	0.000126	0.013470	0.000000	127.597237	0.002210	0.000325	0.000126	0.000413	0.000000	22.318996	0.000630	12.478415	0.000126	0.000006	0.000000	429.897247	0.013237	0.003255	0.000126	0.004891	0.000000	3.392530	0.000318	9.655034	0.000126	0.000323
07/29/2005-15:00:00	2244.374023	39.525158	3705.494141	94.606789	0.000000	2482.613770	0.028906	0.003494	0.000126	0.013329	0.000000	127.634315	0.002185	0.000324	0.000126	0.000409	0.000000	22.375772	0.000628	12.477542	0.000126	0.000006	0.000000	429.929199	0.013090	0.003242	0.000126	0.004851	0.000000	3.392941	0.000315	9.654305	0.000126	0.000321
07/29/2005-18:00:00	2243.388428	39.496281	3704.888916	94.591057	0.000000	2484.136719	0.028138	0.003446	0.000126	0.013021	0.000000	127.689926	0.002141	0.000320	0.000126	0.000402	0.000000	22.454239	0.000622	12.476667	0.000126	0.000006	0.000000	429.961121	0.012824	0.003197	0.000126	0.004764	0.000000	3.393357	0.000310	9.653580	0.000126	0.000315
07/29/2005-21:00:00	2241.505615	39.443916	3703.665771	94.559563	0.000000	2486.319824	0.027388	0.003390	0.000126	0.012754	0.000000	127.769897	0.002097	0.000314	0.000126	0.000395	0.000000	22.553074	0.000617	12.475795	0.000126	0.000006	0.000000	429.995941	0.012563	0.003144	0.000126	0.004686	0.000000	3.393777	0.000305	9.652850	0.000126	0.000310
07/30/2005-00:00:00	2239.041260	39.376339	3702.044434	94.517860	0.000000	2488.926514	0.027080	0.003355	0.000126	0.012715	0.000000	127.865456	0.002079	0.000311	0.000126	0.000394	0.000000	22.663088	0.000616	12.474922	0.000126	0.000006	0.000000	430.035889	0.012450	0.003110	0.000126	0.004671	0.000000	3.394198	0.000303	9.652125	0.000126	0.000309
07/30/2005-03:00:00	2237.114014	39.322823	3700.789063	94.485474	0.000000	2491.133789	0.027087	0.003347	0.000126	0.012835	0.000000	127.946251	0.002080	0.000310	0.000126	0.000396	0.000000	22.760851	0.000619	12.474050	0.000126	0.000006	0.000000	430.079376	0.012446	0.003100	0.000126	0.004700	0.000000	3.394618	0.000303	9.651396	0.000126	0.000311
07/30/2005-06:00:00	2236.329346	39.299210	3700.318604	94.473183	0.000000	2492.501953	0.027052	0.003351	0.000126	0.012937	0.000000	127.996124	0.002079	0.000310	0.000126	0.000398	0.000000	22.830515	0.000621	12.473180	0.000126	0.000006	0.000000	430.121185	0.012430	0.003099	0.000126	0.004727	0.000000	3.395033	0.000303	9.650672	0.000126	0.000313
07/30/2005-09:00:00	2236.264160	39.294415	3700.341064	94.473488	0.000000	2493.348389	0.027022	0.003353	0.000126	0.013029	0.000000	128.026657	0.002077	0.000311	0.000126	0.000400	0.000000	22.878141	0.000623	12.472311	0.000126	0.000006	0.000000	430.157806	0.012417	0.003101	0.000126	0.004753	0.000000	3.395448	0.000303	9.649944	0.000126	0.000315
07/30/2005-12:00:00	2236.321533	39.292847	3700.447754	94.475998	0.000000	2494.111084	0.026983	0.003352	0.000126	0.013115	0.000000	128.054199	0.002075	0.000311	0.000126	0.000402	0.000000	22.922985	0.000624	12.471440	0.000126	0.000006	0.000000	430.189301	0.012398	0.003099	0.000126	0.004777	0.000000	3.395860	0.000303	9.649218	0.000126	0.000317
07/30/2005-15:00:00	2236.021729	39.281910	3700.309570	94.472237	0.000000	2495.142334	0.026568	0.003338	0.000126	0.012995	0.000000	128.091675	0.002050	0.000309	0.000126	0.000399	0.000000	22.980059	0.000621	12.470572	0.000126	0.000006	0.000000	430.217468	0.012251	0.003083	0.000126	0.004746	0.000000	3.396274	0.000300	9.648495	0.000126	0.000315
07/30/2005-18:00:00	2234.941406	39.250549	3699.633789	94.454681	0.000000	2496.749268	0.025826	0.003286	0.000126	0.012725	0.000000	128.150452	0.002006	0.000304	0.000126	0.000392	0.000000	23.062551	0.000615	12.469701	0.000126	0.000006	0.000000	430.246490	0.011984	0.003035	0.000126	0.004673	0.000000	3.396692	0.000295	9.647767	0.000126	0.000310
07/30/2005-21:00:00	2232.829346	39.192188	3698.248047	94.418976	0.000000	2499.116943	0.025162	0.003231	0.000126	0.012486	0.000000	128.237213	0.001965	0.000299	0.000126	0.000387	0.000000	23.166689	0.000610	12.468833	0.000126	0.000006	0.000000	430.280182	0.011730	0.002980	0.000126	0.004606	0.000000	3.397115	0.000290	9.647043	0.000126	0.000305
07/31/2005-00:00:00	2230.157471	39.119228	3696.475830	94.373413	0.000095	2501.888672	0.024920	0.003193	0.000126	0.012467	0.000007	128.338959	0.001950	0.000296	0.000126	0.000386	0.000002	23.281342	0.000609	12.467961	0.000126	0.000006	0.000007	430.319794	0.011630	0.002942	0.000126	0.004597	0.000000	3.397540	0.000288	9.646318	0.000126	0.000305
07/31/2005-03:00:00	2228.200195	39.064972	3695.193604	94.340347	0.000171	2504.133057	0.024925	0.003180	0.000126	0.012587	0.000012	128.421188	0.001951	0.000294	0.000126	0.000389	0.000003	23.380045	0.000612	12.467093	0.000126	0.000006	0.000013	430.362640	0.011624	0.002930	0.000126	0.004626	0.000001	3.397964	0.000289	9.645594	0.000126	0.000307
07/31/2005-06:00:00	2227.372803	39.040264	3694.688721	94.327187	0.000239	2505.545654	0.024904	0.003182	0.000126	0.012692	0.000017	128.472748	0.001950	0.000294	0.000126	0.000391	0.000004	23.451479	0.000614	12.466228	0.000126	0.000006	0.000018	430.403839	0.011611	0.002927	0.000126	0.004655	0.000001	3.398384	0.000289	9.644872	0.000126	0.000309
07/31/2005-09:00:00	2227.229248	39.033455	3694.654053	94.326080	0.000304	2506.462402	0.024889	0.003186	0.000126	0.012787	0.000021	128.505966	0.001949	0.000295	0.000126	0.000393	0.000005	23.501925	0.000616	12.465360	0.000126	0.000006	0.000023	430.440491	0.011602	0.002929	0.000126	0.004682	0.000001	3.398803	0.000289	9.644145	0.000126	0.000311
07/31/2005-12:00:00	2227.204346	39.029755	3694.701904	94.327026	0.000366	2507.295654	0.024862	0.003189	0.000126	0.012874	0.000026	128.536179	0.001947	0.000295	0.000126	0.000395	0.000006	23.549597	0.000617	12.464492	0.000126	0.000006	0.000028	430.472198	0.011586	0.002931	0.000126	0.004706	0.000002	3.399218	0.000289	9.643424	0.000126	0.000313
07/31/2005-15:00:00	2226.859375	39.017666	3694.528564	94.322380	0.000429	2508.370117	0.024587	0.003177	0.000126	0.012793	0.000030	128.575272	0.001930	0.000294	0.000126	0.000392	0.000007	23.608112	0.000615	12.463627	0.000126	0.000005	0.000032	430.501617	0.011474	0.002918	0.000126	0.004686	0.000002	3.399635	0.000286	9.642704	0.000126	0.000311
07/31/2005-18:00:00	2225.846191	38.988098	3693.894531	94.305893	0.000491	2509.938965	0.024056	0.003125	0.000125	0.012538	0.000035	128.632675	0.001895	0.000289	0.000125	0.000386	0.000008	23.687908	0.000610	12.462760	0.000125	0.000005	0.000037	430.531921	0.011245	0.002869	0.000125	0.004618	0.000002	3.400056	0.000282	9.641977	0.000125	0.000306
07/31/2005-21:00:00	2223.991211	38.936523	3692.678955	94.274536	0.000552	2512.127686	0.023558	0.003062	0.000125	0.012315	0.000039	128.712921	0.001862	0.000283	0.000125	0.000381	0.000009	23.786146	0.000606	12.461897	0.000125	0.000005	0.000042	430.565674	0.011023	0.002809	0.000125	0.004556	0.000002	3.400482	0.000278	9.641257	0.000125	0.000302
08/01/2005-00:00:00	2221.714844	38.873920	3691.169189	94.235779	0.000494	2514.633057	0.023366	0.003023	0.000125	0.012296	0.000035	128.804871	0.001849	0.000279	0.000125	0.000380	0.000008	23.892588	0.000606	12.461029	0.000125	0.000006	0.000037	430.604340	0.010930	0.002771	0.000125	0.004547	0.000002	3.400907	0.000276	9.640537	0.000125	0.000301
08/01/2005-03:00:00	2220.037354	38.826969	3690.071533	94.207481	0.000494	2516.695313	0.023372	0.003018	0.000125	0.012411	0.000035	128.880432	0.001849	0.000279	0.000125	0.000383	0.000008	23.985722	0.000608	12.460161	0.000125	0.000006	0.000037	430.645325	0.010926	0.002763	0.000125	0.004576	0.000002	3.401328	0.000277	9.639815	0.000125	0.000304
08/01/2005-06:00:00	2219.328857	38.805351	3689.641846	94.196335	0.000494	2518.045410	0.023357	0.003010	0.000125	0.012512	0.000035	128.929703	0.001848	0.000278	0.000125	0.000385	0.000008	24.054035	0.000610	12.459296	0.000125	0.000006	0.000037	430.684601	0.010915	0.002755	0.000125	0.004604	0.000002	3.401747	0.000277	9.639093	0.000125	0.000306
08/01/2005-09:00:00	2219.226807	38.799595	3689.629395	94.195900	0.000494	2518.954346	0.023346	0.003014	0.000125	0.012604	0.000035	128.962753	0.001848	0.000278	0.000125	0.000387	0.000008	24.103783	0.000612	12.458432	0.000125	0.000006	0.000037	430.719452	0.010907	0.002757	0.000125	0.004630	0.000002	3.402164	0.000277	9.638372	0.000125	0.000308
08/01/2005-12:00:00	2219.239990	38.796867	3689.698242	94.197525	0.000245	2519.782471	0.023318	0.003019	0.000125	0.012689	0.000017	128.992752	0.001846	0.000279	0.000125	0.000388	0.000004	24.150778	0.000613	12.457568	0.000125	0.000005	0.000019	430.749878	0.010890	0.002759	0.000125	0.004654	0.000001	3.402580	0.000277	9.637651	0.000125	0.000309
08/01/2005-15:00:00	2219.045898	38.788727	3689.623779	94.195435	0.000245	2520.769043	0.023050	0.002997	0.000125	0.012595	0.000017	129.028687	0.001828	0.000277	0.000125	0.000386	0.000004	24.204990	0.000610	12.456704	0.000125	0.000005	0.000019	430.777496	0.010770	0.002739	0.000125	0.004630	0.000001	3.402998	0.000274	9.636931	0.000125	0.000308
08/01/2005-18:00:00	2218.454590	38.770222	3689.273682	94.186363	0.000245	2522.052002	0.022577	0.002951	0.000125	0.012379	0.000017	129.075562	0.001796	0.000272	0.000125	0.000381	0.000004	24.272009	0.000606	12.455844	0.000125	0.000005	0.000019	430.804840	0.010557	0.002695	0.000125	0.004573	0.000001	3.403418	0.000271	9.636211	0.000125	0.000303
08/01/2005-21:00:00	2217.410889	38.739880	3688.609375	94.169273	0.000245	2523.671631	0.022128	0.002890	0.000125	0.012193	0.000017	129.134857	0.001765	0.000267	0.000125	0.000376	0.000004	24.353163	0.000603	12.454981	0.000125	0.000005	0.000019	430.833496	0.010353	0.002637	0.000125	0.004523	0.000001	3.403841	0.000267	9.635491	0.000125	0.000300
08/02/2005-00:00:00	2216.150146	38.703888	3687.795654	94.148300	0.000300	2525.450195	0.021956	0.002856	0.000125	0.012186	0.000021	129.200027	0.001754	0.000263	0.000125	0.000376	0.000005	24.439178	0.000602	12.454118	0.000125	0.000006	0.000023	430.864716	0.010273	0.002604	0.000125	0.004519	0.000001	3.404267	0.000266	9.634773	0.000125	0.000300
08/02/2005-03:00:00	2215.274658	38.677963	3687.247070	94.134140	0.000346	2526.944824	0.021961	0.002844	0.000125	0.012290	0.000024	129.254684	0.001754	0.000262	0.000125	0.000378	0.000006	24.514103	0.000605	12.453252	0.000125	0.000006	0.000026	430.896606	0.010270	0.002592	0.000125	0.004546	0.000002	3.404689	0.000266	9.634053	0.000125	0.000302
08/02/2005-06:00:00	2215.039307	38.668758	3687.140869	94.131302	0.000389	2527.969971	0.021952	0.002843	0.000125	0.012384	0.000027	129.292007	0.001754	0.000262	0.000125	0.000380	0.000007	24.568777	0.000606	12.452394	0.000125	0.000006	0.000029	430.926483	0.010263	0.002590	0.000125	0.004571	0.000002	3.405109	0.000266	9.633335	0.000125	0.000304
08/02/2005-09:00:00	2215.222656	38.670521	3687.325928	94.135902	0.000429	2528.689941	0.021946	0.002847	0.000125	0.012471	0.000030	129.318161	0.001754	0.000262	0.000125	0.000382	0.000008	24.610802	0.000608	12.451533	0.000125	0.000006	0.000033	430.952118	0.010259	0.002592	0.000125	0.004596	0.000002	3.405527	0.000266	9.632614	0.000125	0.000305
08/02/2005-12:00:00	2215.473877	38.674026	3687.556396	94.141640	0.000470	2529.367432	0.021924	0.002852	0.000125	0.012552	0.000033	129.342758	0.001752	0.000263	0.000125	0.000383	0.000008	24.651524	0.000609	12.450671	0.000125	0.000006	0.000036	430.973785	0.010245	0.002596	0.000125	0.004618	0.000002	3.405943	0.000266	9.631898	0.000125	0.000307
08/02/2005-15:00:00	2215.433105	38.669926	3687.585205	94.142273	0.000509	2530.263916	0.021690	0.002837	0.000125	0.012477	0.000036	129.375458	0.001737	0.000261	0.000125	0.000381	0.000009	24.702028	0.000607	12.449814	0.000125	0.000006	0.000039	430.993652	0.010142	0.002582	0.000125	0.004598	0.000002	3.406359	0.000264	9.631181	0.000125	0.000306
08/02/2005-18:00:00	2214.765869	38.649448	3687.180664	94.131783	0.000549	2531.624268	0.021222	0.002796	0.000125	0.012253	0.000039	129.425262	0.001706	0.000258	0.000125	0.000376	0.000010	24.772339	0.000603	12.448954	0.000125	0.000006	0.000042	431.014801	0.009936	0.002543	0.000125	0.004538	0.000003	3.406779	0.000260	9.630464	0.000125	0.000302
08/02/2005-21:00:00	2213.285889	38.607761	3686.212158	94.106895	0.000588	2533.583252	0.020767	0.002744	0.000125	0.012053	0.000042	129.497147	0.001676	0.000253	0.000125	0.000371	0.000011	24.863838	0.000599	12.448092	0.000125	0.000006	0.000045	431.039917	0.009734	0.002495	0.000125	0.004483	0.000003	3.407205	0.000257	9.629746	0.000125	0.000298
08/03/2005-00:00:00	2211.372070	38.554771	3684.941406	94.074310	0.000562	2535.859131	0.020566	0.002710	0.000125	0.012032	0.000040	129.580658	0.001662	0.000250	0.000125	0.000370	0.000010	24.963280	0.000598	12.447232	0.000125	0.000006	0.000043	431.070526	0.009640	0.002461	0.000125	0.004474	0.000003	3.407628	0.000255	9.629030	0.000125	0.000297
08/03/2005-03:00:00	2210.026123	38.516582	3684.063721	94.051712	0.000562	2537.714844	0.020569	0.002701	0.000125	0.012137	0.000040	129.648651	0.001663	0.000249	0.000125	0.000373	0.000010	25.049850	0.000600	12.446370	0.000125	0.000006	0.000043	431.104309	0.009636	0.002452	0.000125	0.004501	0.000003	3.408049	0.000255	9.628311	0.000125	0.000299
08/03/2005-06:00:00	2209.585938	38.502056	3683.813232	94.045181	0.000562	2538.901611	0.020552	0.002701	0.000125	0.012230	0.000040	129.691986	0.001662	0.000249	0.000125	0.000375	0.000010	25.109901	0.000602	12.445513	0.000125	0.000006	0.000043	431.136871	0.009626	0.002449	0.000125	0.004526	0.000003	3.408468	0.000255	9.627595	0.000125	0.000301
08/03/2005-09:00:00	2209.699707	38.502026	3683.947021	94.048492	0.000562	2539.683105	0.020540	0.002702	0.000125	0.012314	0.000040	129.720383	0.001662	0.000249	0.000125	0.000377	0.000010	25.152924	0.000603	12.444654	0.000125	0.000006	0.000043	431.165527	0.009620	0.002450	0.000125	0.004550	0.000003	3.408885	0.000255	9.626880	0.000125	0.000303
08/03/2005-12:00:00	2209.902832	38.504307	3684.144287	94.053360	0.000403	2540.402344	0.020516	0.002707	0.000125	0.012393	0.000028	129.746567	0.001660	0.000249	0.000125	0.000378	0.000007	25.194021	0.000605	12.443795	0.000125	0.000006	0.000031	431.190155	0.009605	0.002452	0.000125	0.004572	0.000002	3.409301	0.000255	9.626164	0.000125	0.000304
08/03/2005-15:00:00	2209.759521	38.497540	3684.098633	94.052116	0.000403	2541.382568	0.020227	0.002687	0.000125	0.012288	0.000028	129.782333	0.001641	0.000247	0.000125	0.000375	0.000007	25.246635	0.000602	12.442938	0.000125	0.000006	0.000031	431.213104	0.009479	0.002434	0.000125	0.004545	0.000002	3.409718	0.000253	9.625447	0.000125	0.000302
08/03/2005-18:00:00	2208.846436	38.470684	3683.519287	94.037186	0.000403	2542.931885	0.019690	0.002635	0.000125	0.012038	0.000028	129.839127	0.001605	0.000243	0.000125	0.000369	0.000007	25.323586	0.000597	12.442080	0.000125	0.000006	0.000031	431.238098	0.009244	0.002387	0.000125	0.004478	0.000002	3.410138	0.000249	9.624732	0.000125	0.000298
08/03/2005-21:00:00	2206.891113	38.416622	3682.217529	94.003746	0.000403	2545.249268	0.019177	0.002574	0.000125	0.011815	0.000028	129.924225	0.001571	0.000237	0.000125	0.000364	0.000007	25.423574	0.000593	12.441221	0.000125	0.000006	0.000031	431.268311	0.009012	0.002330	0.000125	0.004417	0.000002	3.410564	0.000245	9.624021	0.000125	0.000293
08/04/2005-00:00:00	2204.363525	38.347614	3680.515137	93.960114	0.000000	2547.985596	0.018967	0.002536	0.000124	0.011794	0.000000	130.024750	0.001557	0.000233	0.000124	0.000363	0.000000	25.534149	0.000591	12.440368	0.000124	0.000006	0.000000	431.305420	0.008911	0.002293	0.000124	0.004408	0.000000	3.410992	0.000243	9.623306	0.000124	0.000292
08/04/2005-03:00:00	2202.548096	38.297215	3679.306641	93.929054	0.000000	2550.191162	0.018968	0.002522	0.000124	0.011902	0.000000	130.105713	0.001557	0.000232	0.000124	0.000366	0.000000	25.628578	0.000593	12.439509	0.000124	0.000006	0.000000	431.346375	0.008905	0.002278	0.000124	0.004435	0.000000	3.411414	0.000243	9.622590	0.000124	0.000294
08/04/2005-06:00:00	2201.849365	38.275955	3678.873535	93.917847	0.000000	2551.572998	0.018944	0.002521	0.000124	0.011996	0.000000	130.156250	0.001556	0.000232	0.000124	0.000368	0.000000	25.694969	0.000595	12.438653	0.000124	0.000006	0.000000	431.386353	0.008892	0.002276	0.000124	0.004461	0.000000	3.411836	0.000243	9.621874	0.000124	0.000296
08/04/2005-09:00:00	2201.817139	38.272106	3678.903809	93.918495	0.000000	2552.464844	0.018927	0.002521	0.000124	0.012082	0.000000	130.188721	0.001555	0.000232	0.000124	0.000370	0.000000	25.740816	0.000596	12.437799	0.000124	0.000006	0.000000	431.422028	0.008882	0.002275	0.000124	0.004486	0.000000	3.412256	0.000243	9.621164	0.000124	0.000298
08/04/2005-12:00:00	2201.894775	38.271137	3679.011230	93.921104	0.000000	2553.278564	0.018899	0.002523	0.000124	0.012162	0.000000	130.218384	0.001553	0.000232	0.000124	0.000371	0.000000	25.784180	0.000597	12.436943	0.000124	0.000006	0.000000	431.453033	0.008866	0.002275	0.000124	0.004509	0.000000	3.412672	0.000243	9.620448	0.000124	0.000300
08/04/2005-15:00:00	2201.613037	38.260746	3678.866943	93.917267	0.000000	2554.363281	0.018597	0.002501	0.000124	0.012056	0.000000	130.258041	0.001533	0.000230	0.000124	0.000369	0.000000	25.839666	0.000594	12.436087	0.000124	0.000006	0.000000	431.482025	0.008731	0.002254	0.000124	0.004483	0.000000	3.413091	0.000240	9.619737	0.000124	0.000298
08/04/2005-18:00:00	2200.541260	38.229790	3678.173828	93.899445	0.000000	2556.032471	0.018043	0.002445	0.000124	0.011806	0.000000	130.319260	0.001495	0.000225	0.000124	0.000363	0.000000	25.920248	0.000589	12.435230	0.000124	0.000006	0.000000	431.512695	0.008482	0.002203	0.000124	0.004416	0.000000	3.413514	0.000236	9.619025	0.000124	0.000293
08/04/2005-21:00:00	2198.423096	38.171486	3676.751709	93.862907	0.000000	2558.474609	0.017502	0.002377	0.000124	0.011586	0.000000	130.409012	0.001459	0.000218	0.000124	0.000357	0.000000	26.022240	0.000584	12.434378	0.000124	0.000006	0.000000	431.548248	0.008238	0.002141	0.000124	0.004356	0.000000	3.413942	0.000232	9.618311	0.000124	0.000288
08/05/2005-00:00:00	2195.737549	38.098385	3674.932861	93.816216	0.000000	2561.333740	0.017278	0.002334	0.000124	0.011567	0.000000	130.514038	0.001444	0.000214	0.000124	0.000357	0.000000	26.134853	0.000583	12.433521	0.000124	0.000006	0.000000	431.589935	0.008131	0.002100	0.000124	0.004348	0.000000	3.414370	0.000230	9.617599	0.000124	0.000288
08/05/2005-03:00:00	2193.780029	38.044323	3673.619629	93.782494	0.000000	2563.649902	0.017276	0.002317	0.000124	0.011677	0.000000	130.599060	0.001444	0.000213	0.000124	0.000359	0.000000	26.231091	0.000585	12.432668	0.000124	0.000006	0.000000	431.634918	0.008125	0.002084	0.000124	0.004376	0.000000	3.414796	0.000230	9.616890	0.000124	0.000290
08/05/2005-06:00:00	2192.970947	38.020226	3673.105957	93.769241	0.000000	2565.115723	0.017250	0.002314	0.000124	0.011771	0.000000	130.652771	0.001442	0.000212	0.000124	0.000361	0.000000	26.300064	0.000586	12.431814	0.000124	0.000006	0.000000	431.678619	0.008110	0.002079	0.000124	0.004402	0.000000	3.415219	0.000230	9.616177	0.000124	0.000292
08/05/2005-09:00:00	2192.852783	38.014141	3673.072510	93.768257	0.000000	2566.075439	0.017230	0.002315	0.000124	0.011857	0.000000	130.687744	0.001441	0.000213	0.000124	0.000363	0.000000	26.347748	0.000587	12.430961	0.000124	0.000006	0.000000	431.717651	0.008100	0.002078	0.000124	0.004428	0.000000	3.415641	0.000230	9.615463	0.000124	0.000293
08/05/2005-12:00:00	2192.861328	38.011341	3673.127441	93.769539	0.000000	2566.945557	0.017200	0.002315	0.000124	0.011938	0.000000	130.719543	0.001439	0.000213	0.000124	0.000365	0.000000	26.392523	0.000588	12.430112	0.000124	0.000006	0.000000	431.751770	0.008084	0.002078	0.000124	0.004451	0.000000	3.416060	0.000230	9.614755	0.000124	0.000295
08/05/2005-15:00:00	2192.602539	38.001625	3672.997803	93.766060	0.000000	2568.017090	0.016893	0.002290	0.000124	0.011841	0.000000	130.758698	0.001418	0.000210	0.000124	0.000362	0.000000	26.446552	0.000585	12.429253	0.000124	0.000006	0.000000	431.783051	0.007947	0.002054	0.000124	0.004427	0.000000	3.416482	0.000227	9.614043	0.000124	0.000293
08/05/2005-18:00:00	2191.811768	37.977993	3672.495117	93.753082	0.000000	2569.485596	0.016346	0.002231	0.000124	0.011614	0.000000	130.812531	0.001382	0.000205	0.000124	0.000357	0.000000	26.517836	0.000579	12.428399	0.000124	0.000005	0.000000	431.814423	0.007704	0.002001	0.000124	0.004367	0.000000	3.416906	0.000223	9.613334	0.000124	0.000289
08/05/2005-21:00:00	2190.380371	37.937645	3671.546143	93.728645	0.000000	2571.429932	0.015820	0.002160	0.000124	0.011416	0.000000	130.883896	0.001346	0.000198	0.000124	0.000352	0.000000	26.605408	0.000574	12.427550	0.000124	0.000005	0.000000	431.848022	0.007469	0.001936	0.000124	0.004314	0.000000	3.417334	0.000219	9.612624	0.000124	0.000285
08/06/2005-00:00:00	2188.626465	37.888878	3670.370850	93.698418	0.000000	2573.610840	0.015602	0.002114	0.000124	0.011402	0.000000	130.963989	0.001331	0.000194	0.000124	0.000351	0.000000	26.699022	0.000572	12.426694	0.000124	0.000006	0.000000	431.885132	0.007368	0.001894	0.000124	0.004308	0.000000	3.417764	0.000217	9.611914	0.000124	0.000285
08/06/2005-03:00:00	2187.328369	37.852036	3669.512939	93.676308	0.000000	2575.452881	0.015602	0.002097	0.000124	0.011505	0.000000	131.031631	0.001332	0.000192	0.000124	0.000354	0.000000	26.782486	0.000574	12.425845	0.000124	0.000006	0.000000	431.923828	0.007365	0.001878	0.000124	0.004335	0.000000	3.418190	0.000217	9.611201	0.000124	0.000287
08/06/2005-06:00:00	2186.794434	37.835110	3669.188232	93.667854	0.000000	2576.730225	0.015586	0.002093	0.000124	0.011596	0.000000	131.078461	0.001331	0.000192	0.000124	0.000356	0.000000	26.843964	0.000575	12.424993	0.000124	0.000006	0.000000	431.960968	0.007356	0.001873	0.000124	0.004361	0.000000	3.418614	0.000218	9.610494	0.000124	0.000289
08/06/2005-09:00:00	2186.758789	37.831188	3669.211182	93.668289	0.000000	2577.642090	0.015575	0.002094	0.000124	0.011681	0.000000	131.111801	0.001331	0.000192	0.000124	0.000357	0.000000	26.890165	0.000577	12.424141	0.000124	0.000006	0.000000	431.993988	0.007350	0.001873	0.000124	0.004385	0.000000	3.419037	0.000218	9.609786	0.000124	0.000290
08/06/2005-12:00:00	2186.809082	37.829525	3669.293213	93.670273	0.000000	2578.494629	0.015549	0.002096	0.000124	0.011760	0.000000	131.142868	0.001329	0.000192	0.000124	0.000359	0.000000	26.934479	0.000578	12.423294	0.000124	0.000005	0.000000	432.023285	0.007335	0.001873	0.000124	0.004408	0.000000	3.419455	0.000218	9.609077	0.000124	0.000292
08/06/2005-15:00:00	2186.580322	37.820580	3669.181396	93.667274	0.000000	2579.557373	0.015245	0.002069	0.000124	0.011669	0.000000	131.181793	0.001308	0.000190	0.000124	0.000357	0.000000	26.988295	0.000574	12.422442	0.000124	0.000005	0.000000	432.050415	0.007202	0.001849	0.000124	0.004385	0.000000	3.419878	0.000215	9.608371	0.000124	0.000290
08/06/2005-18:00:00	2185.781738	37.796799	3668.671143	93.654091	0.000000	2581.044189	0.014703	0.002009	0.000124	0.011453	0.000000	131.236389	0.001272	0.000184	0.000124	0.000352	0.000000	27.060379	0.000568	12.421590	0.000124	0.000005	0.000000	432.078278	0.006963	0.001795	0.000124	0.004327	0.000000	3.420304	0.000211	9.607661	0.000124	0.000286
08/06/2005-21:00:00	2184.285645	37.754795	3667.671631	93.628380	0.000000	2583.049805	0.014197	0.001939	0.000124	0.011264	0.000000	131.310104	0.001238	0.000178	0.000124	0.000347	0.000000	27.149649	0.000563	12.420737	0.000124	0.000005	0.000000	432.109100	0.006737	0.001732	0.000124	0.004276	0.000000	3.420732	0.000207	9.606952	0.000124	0.000282
08/07/2005-00:00:00	2182.433105	37.703510	3666.421875	93.596283	0.000000	2585.316406	0.013978	0.001888	0.000124	0.011250	0.000000	131.393387	0.001222	0.000173	0.000124	0.000347	0.000000	27.245487	0.000561	12.419888	0.000124	0.000006	0.000000	432.144348	0.006634	0.001685	0.000124	0.004270	0.000000	3.421162	0.000205	9.606247	0.000124	0.000282
08/07/2005-03:00:00	2181.103516	37.665890	3665.537842	93.573532	0.000000	2587.194092	0.013977	0.001870	0.000124	0.011350	0.000000	131.462326	0.001223	0.000171	0.000124	0.000349	0.000000	27.329586	0.000563	12.419040	0.000124	0.000006	0.000000	432.181610	0.006630	0.001668	0.000124	0.004296	0.000000	3.421589	0.000205	9.605536	0.000124	0.000284
08/07/2005-06:00:00	2180.624268	37.650394	3665.248291	93.565948	0.000000	2588.442383	0.013959	0.001865	0.000123	0.011438	0.000000	131.508118	0.001222	0.000171	0.000123	0.000351	0.000000	27.389313	0.000564	12.418193	0.000123	0.000006	0.000000	432.217316	0.006620	0.001663	0.000123	0.004321	0.000000	3.422014	0.000205	9.604833	0.000123	0.000286
08/07/2005-09:00:00	2180.677490	37.648827	3665.330322	93.567947	0.000000	2589.300537	0.013947	0.001865	0.000123	0.011519	0.000000	131.539429	0.001221	0.000171	0.000123	0.000352	0.000000	27.432629	0.000565	12.417341	0.000123	0.000006	0.000000	432.248962	0.006614	0.001662	0.000123	0.004344	0.000000	3.422437	0.000205	9.604123	0.000123	0.000287
08/07/2005-12:00:00	2180.824219	37.649685	3665.479492	93.571602	0.000000	2590.091553	0.013921	0.001865	0.000123	0.011595	0.000000	131.568390	0.001220	0.000171	0.000123	0.000354	0.000000	27.473881	0.000566	12.416492	0.000123	0.000006	0.000000	432.276367	0.006600	0.001661	0.000123	0.004366	0.000000	3.422858	0.000205	9.603419	0.000123	0.000289
08/07/2005-15:00:00	2180.702148	37.643570	3665.440674	93.570457	0.000000	2591.085938	0.013628	0.001836	0.000123	0.011532	0.000000	131.604797	0.001199	0.000168	0.000123	0.000352	0.000000	27.524332	0.000562	12.415643	0.000123	0.000006	0.000000	432.301849	0.006467	0.001635	0.000123	0.004350	0.000000	3.423279	0.000203	9.602712	0.000123	0.000288
08/07/2005-18:00:00	2180.030029	37.623055	3665.012695	93.559425	0.000000	2592.491211	0.013110	0.001771	0.000123	0.011364	0.000000	131.656448	0.001163	0.000162	0.000123	0.000348	0.000000	27.592522	0.000556	12.414793	0.000123	0.000006	0.000000	432.327759	0.006232	0.001577	0.000123	0.004304	0.000000	3.423705	0.000199	9.602010	0.000123	0.000285
08/07/2005-21:00:00	2178.673340	37.584770	3664.108398	93.536133	0.000000	2594.404541	0.012620	0.001692	0.000123	0.011218	0.000000	131.726746	0.001128	0.000155	0.000123	0.000345	0.000000	27.678904	0.000551	12.413942	0.000123	0.000006	0.000000	432.356659	0.006005	0.001507	0.000123	0.004263	0.000000	3.424131	0.000195	9.601303	0.000123	0.000282
08/08/2005-00:00:00	2176.965332	37.537277	3662.954346	93.506485	0.000000	2596.577637	0.012415	0.001638	0.000123	0.011223	0.000000	131.806625	0.001113	0.000150	0.000123	0.000345	0.000000	27.771788	0.000549	12.413094	0.000123	0.000006	0.000000	432.389709	0.005906	0.001459	0.000123	0.004263	0.000000	3.424558	0.000193	9.600594	0.000123	0.000282
08/08/2005-03:00:00	2175.712646	37.501701	3662.119629	93.485008	0.000000	2598.409180	0.012416	0.001619	0.000123	0.011325	0.000000	131.873978	0.001113	0.000148	0.000123	0.000347	0.000000	27.854336	0.000550	12.412249	0.000123	0.000006	0.000000	432.425018	0.005904	0.001441	0.000123	0.004289	0.000000	3.424984	0.000193	9.599893	0.000123	0.000284
08/08/2005-06:00:00	2175.222656	37.485981	3661.819824	93.477180	0.000000	2599.677734	0.012405	0.001613	0.000123	0.011417	0.000000	131.920425	0.001113	0.000148	0.000123	0.000349	0.000000	27.914383	0.000552	12.411400	0.000123	0.000006	0.000000	432.459381	0.005897	0.001434	0.000123	0.004315	0.000000	3.425406	0.000194	9.599188	0.000123	0.000286
08/08/2005-09:00:00	2175.226563	37.483154	3661.865479	93.478241	0.000000	2600.580566	0.012399	0.001611	0.000123	0.011502	0.000000	131.953537	0.001113	0.000148	0.000123	0.000351	0.000000	27.959145	0.000553	12.410550	0.000123	0.000006	0.000000	432.490326	0.005893	0.001432	0.000123	0.004339	0.000000	3.425827	0.000194	9.598485	0.000123	0.000287
08/08/2005-12:00:00	2175.322266	37.482727	3661.976807	93.480949	0.000000	2601.418945	0.012378	0.001610	0.000123	0.011582	0.000000	131.984177	0.001111	0.000148	0.000123	0.000352	0.000000	28.001781	0.000554	12.409703	0.000123	0.000006	0.000000	432.517700	0.005880	0.001431	0.000123	0.004362	0.000000	3.426246	0.000194	9.597779	0.000123	0.000289
08/08/2005-15:00:00	2175.200195	37.476582	3661.933594	93.479744	0.000000	2602.422852	0.012118	0.001580	0.000123	0.011523	0.000000	132.020981	0.001092	0.000145	0.000123	0.000351	0.000000	28.051987	0.000550	12.408857	0.000123	0.000006	0.000000	432.542938	0.005757	0.001404	0.000123	0.004347	0.000000	3.426665	0.000191	9.597075	0.000123	0.000288
08/08/2005-18:00:00	2174.649902	37.459290	3661.590576	93.470825	0.000000	2603.746094	0.011679	0.001512	0.000123	0.011365	0.000000	132.069626	0.001059	0.000139	0.000123	0.000347	0.000000	28.116064	0.000544	12.408007	0.000123	0.000006	0.000000	432.568512	0.005546	0.001344	0.000123	0.004304	0.000000	3.427087	0.000188	9.596373	0.000123	0.000285
08/08/2005-21:00:00	2173.600098	37.428974	3660.896729	93.452934	0.000000	2605.440674	0.011305	0.001468	0.000123	0.011229	0.000000	132.131943	0.001031	0.000135	0.000123	0.000344	0.000000	28.195757	0.000540	12.407161	0.000123	0.000006	0.000000	432.595978	0.005371	0.001305	0.000123	0.004267	0.000000	3.427510	0.000185	9.595666	0.000123	0.000282
08/09/2005-00:00:00	2172.302246	37.392212	3660.029541	93.430557	0.000000	2607.317627	0.011160	0.001448	0.000123	0.011242	0.000000	132.201019	0.001020	0.000133	0.000123	0.000344	0.000000	28.280165	0.000538	12.406316	0.000123	0.000006	0.000000	432.626648	0.005300	0.001287	0.000123	0.004268	0.000000	3.427934	0.000183	9.594970	0.000123	0.000283
08/09/2005-03:00:00	2171.338379	37.364143	3659.394775	93.414185	0.000000	2608.946533	0.011164	0.001443	0.000123	0.011339	0.000000	132.260895	0.001021	0.000132	0.000123	0.000346	0.000000	28.355991	0.000540	12.405468	0.000123	0.000006	0.000000	432.658813	0.005300	0.001282	0.000123	0.004294	0.000000	3.428356	0.000184	9.594265	0.000123	0.000285
08/09/2005-06:00:00	2170.952881	37.351196	3659.166748	93.408218	0.000000	2610.145996	0.011161	0.001444	0.000123	0.011429	0.000000	132.304871	0.001021	0.000133	0.000123	0.000348	0.000000	28.413109	0.000541	12.404622	0.000123	0.000006	0.000000	432.690063	0.005296	0.001283	0.000123	0.004319	0.000000	3.428776	0.000184	9.593562	0.000123	0.000286
08/09/2005-09:00:00	2170.966064	37.348587	3659.217041	93.409363	0.000000	2611.052246	0.011160	0.001448	0.000123	0.011513	0.000000	132.338104	0.001021	0.000133	0.000123	0.000350	0.000000	28.457977	0.000542	12.403775	0.000123	0.000006	0.000000	432.718414	0.005294	0.001285	0.000123	0.004343	0.000000	3.429193	0.000184	9.592859	0.000123	0.000288
08/09/2005-12:00:00	2171.058838	37.348061	3659.324219	93.411995	0.000000	2611.902100	0.011146	0.001452	0.000123	0.011590	0.000000	132.369263	0.001020	0.000133	0.000123	0.000351	0.000000	28.500965	0.000543	12.402932	0.000123	0.000006	0.000000	432.743713	0.005286	0.001289	0.000123	0.004365	0.000000	3.429608	0.000184	9.592158	0.000123	0.000290
08/09/2005-15:00:00	2171.006104	37.343796	3659.329346	93.411987	0.000000	2612.861328	0.010952	0.001449	0.000123	0.011546	0.000000	132.404541	0.001005	0.000133	0.000123	0.000350	0.000000	28.549088	0.000540	12.402086	0.000123	0.000006	0.000000	432.767029	0.005194	0.001286	0.000123	0.004354	0.000000	3.430024	0.000182	9.591456	0.000123	0.000289
08/09/2005-18:00:00	2170.689209	37.332596	3659.147949	93.407219	0.000000	2614.020508	0.010614	0.001437	0.000123	0.011419	0.000000	132.447128	0.000979	0.000132	0.000123	0.000347	0.000000	28.605934	0.000535	12.401241	0.000123	0.000006	0.000000	432.789825	0.005034	0.001275	0.000123	0.004320	0.000000	3.430442	0.000179	9.590757	0.000123	0.000287
08/09/2005-21:00:00	2170.084961	37.313927	3658.764893	93.397293	0.000000	2615.395996	0.010296	0.001424	0.000123	0.011313	0.000000	132.497620	0.000956	0.000131	0.000123	0.000344	0.000000	28.671873	0.000531	12.400396	0.000123	0.000006	0.000000	432.813507	0.004883	0.001263	0.000123	0.004291	0.000000	3.430861	0.000177	9.590055	0.000123	0.000285
08/10/2005-00:00:00	2169.345215	37.291748	3658.286621	93.384903	0.000000	2616.868652	0.010218	0.001417	0.000123	0.011344	0.000000	132.551834	0.000950	0.000130	0.000123	0.000345	0.000000	28.741814	0.000530	12.399551	0.000123	0.000006	0.000000	432.838776	0.004846	0.001257	0.000123	0.004299	0.000000	3.431281	0.000176	9.589357	0.000123	0.000285
08/10/2005-03:00:00	2168.789795	37.274345	3657.936523	93.375809	0.000000	2618.205566	0.010222	0.001418	0.000123	0.011433	0.000000	132.601013	0.000950	0.000130	0.000123	0.000347	0.000000	28.805521	0.000531	12.398708	0.000123	0.000006	0.000000	432.864990	0.004846	0.001257	0.000123	0.004323	0.000000	3.431697	0.000176	9.588655	0.000123	0.000287
08/10/2005-06:00:00	2168.574951	37.265842	3657.826904	93.372856	0.000000	2619.289307	0.010223	0.001420	0.000123	0.011517	0.000000	132.640793	0.000951	0.000130	0.000123	0.000349	0.000000	28.858274	0.000533	12.397866	0.000123	0.000006	0.000000	432.890320	0.004845	0.001258	0.000123	0.004346	0.000000	3.432112	0.000177	9.587959	0.000123	0.000289
08/10/2005-09:00:00	2168.614746	37.263958	3657.895508	93.374504	0.000000	2620.186768	0.010225	0.001425	0.000123	0.011595	0.000000	132.673721	0.000951	0.000131	0.000123	0.000351	0.000000	28.903215	0.000534	12.397025	0.000123	0.000006	0.000000	432.913544	0.004844	0.001262	0.000123	0.004368	0.000000	3.432524	0.000177	9.587257	0.000123	0.000290
08/10/2005-12:00:00	2168.707275	37.263466	3658.000488	93.377083	0.000000	2621.045898	0.010218	0.001429	0.000123	0.011663	0.000000	132.705307	0.000951	0.000131	0.000123	0.000352	0.000000	28.946962	0.000535	12.396184	0.000123	0.000006	0.000000	432.934540	0.004840	0.001265	0.000123	0.004387	0.000000	3.432935	0.000177	9.586555	0.000123	0.000292
08/10/2005-15:00:00	2168.690186	37.260094	3658.029053	93.377686	0.000000	2621.989014	0.010114	0.001429	0.000122	0.011651	0.000000	132.739914	0.000943	0.000131	0.000122	0.000351	0.000000	28.994579	0.000533	12.395339	0.000122	0.000006	0.000000	432.954132	0.004792	0.001264	0.000122	0.004385	0.000000	3.433345	0.000176	9.585859	0.000122	0.000292
08/10/2005-18:00:00	2168.477295	37.251656	3657.919434	93.374733	0.000000	2623.079102	0.009947	0.001422	0.000122	0.011582	0.000000	132.779984	0.000931	0.000130	0.000122	0.000350	0.000000	29.048567	0.000531	12.394502	0.000122	0.000006	0.000000	432.973785	0.004715	0.001258	0.000122	0.004366	0.000000	3.433757	0.000175	9.585162	0.000122	0.000290
08/10/2005-21:00:00	2168.061523	37.237923	3657.667969	93.368164	0.000000	2624.321289	0.009805	0.001413	0.000122	0.011527	0.000000	132.825668	0.000920	0.000130	0.000122	0.000348	0.000000	29.108936	0.000528	12.393659	0.000122	0.000006	0.000000	432.993988	0.004650	0.001250	0.000122	0.004351	0.000000	3.434169	0.000173	9.584464	0.000122	0.000289
08/11/2005-00:00:00	2167.551758	37.221748	3657.347656	93.359901	0.000000	2625.631104	0.009764	0.001410	0.000122	0.011563	0.000000	132.873856	0.000918	0.000129	0.000122	0.000349	0.000000	29.171993	0.000528	12.392816	0.000122	0.000006	0.000000	433.015717	0.004630	0.001246	0.000122	0.004360	0.000000	3.434580	0.000173	9.583765	0.000122	0.000290
08/11/2005-03:00:00	2167.174561	37.209034	3657.122070	93.353996	0.000000	2626.843750	0.009769	0.001413	0.000122	0.011641	0.000000	132.918427	0.000918	0.000129	0.000122	0.000351	0.000000	29.230556	0.000529	12.391973	0.000122	0.000007	0.000000	433.038055	0.004631	0.001248	0.000122	0.004382	0.000000	3.434989	0.000173	9.583068	0.000122	0.000292
08/11/2005-06:00:00	2167.048340	37.202850	3657.074219	93.352608	0.000000	2627.869629	0.009774	0.001417	0.000122	0.011715	0.000000	132.956131	0.000919	0.000130	0.000122	0.000352	0.000000	29.281065	0.000531	12.391134	0.000122	0.000007	0.000000	433.059784	0.004631	0.001251	0.000122	0.004402	0.000000	3.435397	0.000174	9.582374	0.000122	0.000293
08/11/2005-09:00:00	2167.116699	37.201725	3657.161377	93.354713	0.000000	2628.751709	0.009777	0.001420	0.000122	0.011783	0.000000	132.988586	0.000919	0.000130	0.000122	0.000354	0.000000	29.325621	0.000532	12.390296	0.000122	0.000007	0.000000	433.079865	0.004632	0.001253	0.000122	0.004421	0.000000	3.435803	0.000174	9.581675	0.000122	0.000295
08/11/2005-12:00:00	2167.211426	37.201286	3657.267334	93.357353	0.000000	2629.616211	0.009775	0.001424	0.000122	0.011841	0.000000	133.020355	0.000919	0.000130	0.000122	0.000355	0.000000	29.369709	0.000533	12.389452	0.000122	0.000007	0.000000	433.098267	0.004629	0.001256	0.000122	0.004438	0.000000	3.436207	0.000174	9.580982	0.000122	0.000296
08/11/2005-15:00:00	2167.096680	37.195377	3657.226807	93.356140	0.000000	2630.637695	0.009708	0.001425	0.000122	0.011835	0.000000	133.057907	0.000914	0.000131	0.000122	0.000355	0.000000	29.420696	0.000532	12.388618	0.000122	0.000007	0.000000	433.116394	0.004598	0.001257	0.000122	0.004436	0.000000	3.436609	0.000173	9.580284	0.000122	0.000296
08/11/2005-18:00:00	2166.571777	37.178852	3656.896484	93.347572	0.000000	2631.963135	0.009591	0.001421	0.000122	0.011782	0.000000	133.106659	0.000906	0.000130	0.000122	0.000353	0.000000	29.484535	0.000530	12.387777	0.000122	0.000007	0.000000	433.136230	0.004544	0.001253	0.000122	0.004422	0.000000	3.437015	0.000172	9.579590	0.000122	0.000295
08/11/2005-21:00:00	2165.574951	37.150043	3656.233398	93.330482	0.000000	2633.639160	0.009482	0.001414	0.000122	0.011742	0.000000	133.168365	0.000898	0.000129	0.000122	0.000352	0.000000	29.562883	0.000529	12.386938	0.000122	0.000007	0.000000	433.159241	0.004494	0.001246	0.000122	0.004410	0.000000	3.437420	0.000171	9.578896	0.000122	0.000294
08/12/2005-00:00:00	2164.346191	37.115227	3655.405273	93.309212	0.000000	2635.486572	0.009401	0.001410	0.000122	0.011733	0.000000	133.236267	0.000892	0.000129	0.000122	0.000352	0.000000	29.645790	0.000528	12.386099	0.000122	0.000007	0.000000	433.186493	0.004455	0.001242	0.000122	0.004407	0.000000	3.437824	0.000171	9.578197	0.000122	0.000294
08/12/2005-03:00:00	2163.444092	37.088879	3654.806396	93.293793	0.000000	2637.089111	0.009409	0.001410	0.000122	0.011808	0.000000	133.295166	0.000893	0.000129	0.000122	0.000354	0.000000	29.719398	0.000529	12.385262	0.000122	0.000007	0.000000	433.216217	0.004457	0.001241	0.000122	0.004427	0.000000	3.438226	0.000171	9.577508	0.000122	0.000295
08/12/2005-06:00:00	2163.108643	37.077263	3654.607666	93.288605	0.000000	2638.269287	0.009413	0.001414	0.000122	0.011876	0.000000	133.338455	0.000893	0.000129	0.000122	0.000355	0.000000	29.774645	0.000530	12.384425	0.000122	0.000007	0.000000	433.245575	0.004457	0.001243	0.000122	0.004447	0.000000	3.438629	0.000171	9.576810	0.000122	0.000296
08/12/2005-09:00:00	2163.160645	37.075745	3654.682617	93.290390	0.000000	2639.162109	0.009417	0.001418	0.000122	0.011938	0.000000	133.371323	0.000894	0.000130	0.000122	0.000357	0.000000	29.817902	0.000532	12.383587	0.000122	0.000007	0.000000	433.272217	0.004458	0.001247	0.000122	0.004466	0.000000	3.439028	0.000171	9.576118	0.000122	0.000298
08/12/2005-12:00:00	2163.280029	37.075966	3654.805420	93.293419	0.000000	2640.007324	0.009417	0.001424	0.000122	0.011995	0.000000	133.402344	0.000894	0.000130	0.000122	0.000358	0.000000	29.859686	0.000532	12.382751	0.000122	0.000007	0.000000	433.296082	0.004457	0.001251	0.000122	0.004483	0.000000	3.439426	0.000172	9.575424	0.000122	0.000299
08/12/2005-15:00:00	2163.162109	37.070007	3654.759766	93.292114	0.000000	2641.031494	0.009301	0.001421	0.000122	0.011926	0.000000	133.439957	0.000886	0.000130	0.000122	0.000356	0.000000	29.909550	0.000530	12.381911	0.000122	0.000007	0.000000	433.319427	0.004405	0.001248	0.000122	0.004466	0.000000	3.439826	0.000171	9.574730	0.000122	0.000298
08/12/2005-18:00:00	2162.568359	37.051685	3654.379395	93.282242	0.000000	2642.409180	0.009102	0.001406	0.000122	0.011763	0.000000	133.490646	0.000872	0.000129	0.000122	0.000352	0.000000	29.974550	0.000526	12.381077	0.000122	0.000007	0.000000	433.344055	0.004317	0.001235	0.000122	0.004423	0.000000	3.440228	0.000169	9.574039	0.000122	0.000294
08/12/2005-21:00:00	2161.407471	37.018616	3653.598633	93.262123	0.000000	2644.207275	0.008921	0.001389	0.000122	0.011623	0.000000	133.556854	0.000859	0.000127	0.000122	0.000349	0.000000	30.055870	0.000522	12.380243	0.000122	0.000007	0.000000	433.372009	0.004238	0.001219	0.000122	0.004384	0.000000	3.440632	0.000167	9.573345	0.000122	0.000292
08/13/2005-00:00:00	2159.959717	36.978062	3652.614502	93.236786	0.000000	2646.218750	0.008852	0.001381	0.000122	0.011617	0.000000	133.630920	0.000854	0.000126	0.000122	0.000349	0.000000	30.142254	0.000521	12.379410	0.000122	0.000007	0.000000	433.404358	0.004207	0.001211	0.000122	0.004382	0.000000	3.441037	0.000166	9.572655	0.000122	0.000291
08/13/2005-03:00:00	2158.850830	36.946335	3651.867920	93.217590	0.000000	2647.975342	0.008859	0.001380	0.000122	0.011699	0.000000	133.695511	0.000855	0.000126	0.000122	0.000350	0.000000	30.220770	0.000523	12.378569	0.000122	0.000007	0.000000	433.439148	0.004209	0.001210	0.000122	0.004404	0.000000	3.441439	0.000167	9.571963	0.000122	0.000293
08/13/2005-06:00:00	2158.337646	36.930115	3651.541504	93.209114	0.000000	2649.288574	0.008865	0.001382	0.000122	0.011774	0.000000	133.743805	0.000855	0.000126	0.000122	0.000352	0.000000	30.280703	0.000524	12.377732	0.000122	0.000007	0.000000	433.473480	0.004211	0.001211	0.000122	0.004426	0.000000	3.441840	0.000167	9.571270	0.000122	0.000294
08/13/2005-09:00:00	2158.236084	36.924614	3651.507324	93.208107	0.000000	2650.296387	0.008870	0.001386	0.000122	0.011842	0.000000	133.780762	0.000856	0.000127	0.000122	0.000354	0.000000	30.327843	0.000525	12.376898	0.000122	0.000007	0.000000	433.505249	0.004212	0.001214	0.000122	0.004446	0.000000	3.442239	0.000167	9.570576	0.000122	0.000296
08/13/2005-12:00:00	2158.194092	36.920670	3651.513428	93.208130	0.000000	2651.261719	0.008872	0.001392	0.000122	0.011904	0.000000	133.816269	0.000856	0.000127	0.000122	0.000355	0.000000	30.373716	0.000526	12.376066	0.000122	0.000007	0.000000	433.534302	0.004212	0.001218	0.000122	0.004465	0.000000	3.442636	0.000167	9.569889	0.000122	0.000297
08/13/2005-15:00:00	2157.777100	36.906937	3651.254150	93.201378	0.000000	2652.506348	0.008757	0.001386	0.000122	0.011829	0.000000	133.862045	0.000848	0.000127	0.000122	0.000353	0.000000	30.431961	0.000524	12.375233	0.000122	0.000007	0.000000	433.562836	0.004163	0.001213	0.000122	0.004446	0.000000	3.443034	0.000166	9.569198	0.000122	0.000296
08/13/2005-18:00:00	2156.549316	36.872158	3650.422363	93.179985	0.000000	2654.356934	0.008543	0.001369	0.000122	0.011653	0.000000	133.930099	0.000833	0.000125	0.000122	0.000349	0.000000	30.513865	0.000519	12.374397	0.000122	0.000007	0.000000	433.594208	0.004070	0.001197	0.000122	0.004398	0.000000	3.443436	0.000164	9.568508	0.000122	0.000292
08/13/2005-21:00:00	2154.260498	36.809795	3648.839844	93.139374	0.000000	2656.994873	0.008342	0.001350	0.000122	0.011505	0.000000	134.027145	0.000819	0.000123	0.000122	0.000345	0.000000	30.616953	0.000516	12.373566	0.000122	0.000007	0.000000	433.631226	0.003981	0.001180	0.000122	0.004357	0.000000	3.443839	0.000162	9.567819	0.000122	0.000289
08/14/2005-00:00:00	2151.416260	36.733006	3646.859619	93.088661	0.000000	2660.045898	0.008261	0.001338	0.000121	0.011502	0.000000	134.139328	0.000814	0.000122	0.000121	0.000345	0.000000	30.730232	0.000515	12.372730	0.000121	0.000007	0.000000	433.675018	0.003945	0.001168	0.000121	0.004353	0.000000	3.444245	0.000162	9.567127	0.000121	0.000289
08/14/2005-03:00:00	2149.352051	36.676498	3645.431641	93.051964	0.000000	2662.510742	0.008270	0.001336	0.000121	0.011597	0.000000	134.230026	0.000815	0.000122	0.000121	0.000347	0.000000	30.825953	0.000516	12.371902	0.000121	0.000007	0.000000	433.722290	0.003947	0.001165	0.000121	0.004378	0.000000	3.444648	0.000162	9.566437	0.000121	0.000290
08/14/2005-06:00:00	2148.514404	36.651882	3644.871338	93.037544	0.000000	2664.060547	0.008276	0.001339	0.000121	0.011681	0.000000	134.286896	0.000815	0.000122	0.000121	0.000349	0.000000	30.893740	0.000517	12.371064	0.000121	0.000007	0.000000	433.768127	0.003948	0.001167	0.000121	0.004403	0.000000	3.445048	0.000162	9.565749	0.000121	0.000292
08/14/2005-09:00:00	2148.401367	36.646114	3644.824951	93.036224	0.000000	2665.071533	0.008280	0.001343	0.000121	0.011755	0.000000	134.324051	0.000816	0.000122	0.000121	0.000351	0.000000	30.939053	0.000518	12.370235	0.000121	0.000006	0.000000	433.809021	0.003950	0.001169	0.000121	0.004427	0.000000	3.445446	0.000162	9.565063	0.000121	0.000294
08/14/2005-12:00:00	2148.413086	36.643536	3644.865723	93.037132	0.000000	2665.993652	0.008282	0.001348	0.000121	0.011823	0.000000	134.357880	0.000816	0.000123	0.000121	0.000352	0.000000	30.981638	0.000519	12.369401	0.000121	0.000006	0.000000	433.844818	0.003950	0.001174	0.000121	0.004448	0.000000	3.445843	0.000163	9.564373	0.000121	0.000295
08/14/2005-15:00:00	2148.074707	36.631912	3644.659912	93.031723	0.000000	2667.178467	0.008151	0.001341	0.000121	0.011742	0.000000	134.401428	0.000807	0.000122	0.000121	0.000350	0.000000	31.036242	0.000517	12.368572	0.000121	0.000006	0.000000	433.878204	0.003894	0.001167	0.000121	0.004428	0.000000	3.446242	0.000161	9.563685	0.000121	0.000294
08/14/2005-18:00:00	2146.993652	36.600933	3643.925781	93.012810	0.000000	2668.918945	0.007908	0.001321	0.000121	0.011545	0.000000	134.465424	0.000790	0.000121	0.000121	0.000346	0.000000	31.114328	0.000512	12.367740	0.000121	0.000006	0.000000	433.912720	0.003789	0.001149	0.000121	0.004375	0.000000	3.446643	0.000159	9.562997	0.000121	0.000290
08/14/2005-21:00:00	2144.947510	36.544914	3642.508057	92.976410	0.000000	2671.378662	0.007677	0.001297	0.000121	0.011378	0.000000	134.555954	0.000775	0.000118	0.000121	0.000342	0.000000	31.212008	0.000509	12.366906	0.000121	0.000006	0.000000	433.951019	0.003688	0.001127	0.000121	0.004329	0.000000	3.447047	0.000158	9.562311	0.000121	0.000286
08/15/2005-00:00:00	2142.391357	36.475632	3640.725342	92.930664	0.000000	2674.217773	0.007593	0.001283	0.000121	0.011381	0.000000	134.660446	0.000769	0.000117	0.000121	0.000342	0.000000	31.319361	0.000508	12.366081	0.000121	0.000006	0.000000	433.994171	0.003651	0.001114	0.000121	0.004328	0.000000	3.447451	0.000157	9.561623	0.000121	0.000286
08/15/2005-03:00:00	2140.523926	36.424236	3639.431152	92.897415	0.000000	2676.540771	0.007601	0.001281	0.000121	0.011481	0.000000	134.745850	0.000770	0.000117	0.000121	0.000344	0.000000	31.411415	0.000509	12.365250	0.000121	0.000006	0.000000	434.039703	0.003653	0.001111	0.000121	0.004354	0.000000	3.447854	0.000157	9.560937	0.000121	0.000288
08/15/2005-06:00:00	2139.749268	36.401272	3638.910400	92.883957	0.000000	2678.047363	0.007606	0.001283	0.000121	0.011570	0.000000	134.801224	0.000770	0.000117	0.000121	0.000346	0.000000	31.477875	0.000510	12.364416	0.000121	0.000006	0.000000	434.083344	0.003654	0.001112	0.000121	0.004380	0.000000	3.448254	0.000157	9.560249	0.000121	0.000290
08/15/2005-09:00:00	2139.639404	36.395561	3638.862305	92.882607	0.000000	2679.060547	0.007610	0.001286	0.000121	0.011649	0.000000	134.838440	0.000771	0.000117	0.000121	0.000348	0.000000	31.523706	0.000511	12.363590	0.000121	0.000006	0.000000	434.122223	0.003656	0.001114	0.000121	0.004405	0.000000	3.448654	0.000158	9.559565	0.000121	0.000291
08/15/2005-12:00:00	2139.657471	36.393208	3638.905762	92.883575	0.000000	2679.980713	0.007612	0.001291	0.000121	0.011723	0.000000	134.872253	0.000771	0.000118	0.000121	0.000349	0.000000	31.566536	0.000512	12.362758	0.000121	0.000006	0.000000	434.156403	0.003656	0.001118	0.000121	0.004427	0.000000	3.449049	0.000158	9.558878	0.000121	0.000293
08/15/2005-15:00:00	2139.483643	36.385845	3638.812744	92.881088	0.000000	2681.048340	0.007487	0.001285	0.000121	0.011658	0.000000	134.911499	0.000762	0.000117	0.000121	0.000348	0.000000	31.616459	0.000510	12.361936	0.000121	0.000006	0.000000	434.187347	0.003604	0.001113	0.000121	0.004412	0.000000	3.449446	0.000157	9.558193	0.000121	0.000292
08/15/2005-18:00:00	2138.943115	36.368961	3638.459717	92.871872	0.000000	2682.392578	0.007260	0.001267	0.000121	0.011491	0.000000	134.960861	0.000747	0.000115	0.000121	0.000344	0.000000	31.678589	0.000506	12.361103	0.000121	0.000006	0.000000	434.217590	0.003507	0.001096	0.000121	0.004367	0.000000	3.449848	0.000155	9.557508	0.000121	0.000288
08/15/2005-21:00:00	2137.991211	36.341370	3637.813477	92.855179	0.000000	2684.044922	0.007061	0.001244	0.000121	0.011349	0.000000	135.021744	0.000733	0.000113	0.000121	0.000340	0.000000	31.754015	0.000502	12.360275	0.000121	0.000006	0.000000	434.248596	0.003422	0.001076	0.000121	0.004329	0.000000	3.450249	0.000153	9.556822	0.000121	0.000286
08/16/2005-00:00:00	2136.839844	36.308590	3637.025146	92.834862	0.000000	2685.845947	0.007005	0.001232	0.000121	0.011373	0.000000	135.087997	0.000730	0.000112	0.000121	0.000341	0.000000	31.833900	0.000502	12.359442	0.000121	0.000006	0.000000	434.281342	0.003399	0.001065	0.000121	0.004334	0.000000	3.450651	0.000153	9.556140	0.000121	0.000286
08/16/2005-03:00:00	2135.956787	36.282791	3636.425537	92.819366	0.000000	2687.446533	0.007011	0.001230	0.000121	0.011465	0.000000	135.146973	0.000730	0.000112	0.000121	0.000343	0.000000	31.906485	0.000503	12.358622	0.000121	0.000006	0.000000	434.314606	0.003401	0.001063	0.000121	0.004360	0.000000	3.451052	0.000153	9.555454	0.000121	0.000288
08/16/2005-06:00:00	2135.553467	36.269501	3636.167969	92.812653	0.000000	2688.688721	0.007015	0.001233	0.000121	0.011551	0.000000	135.192657	0.000731	0.000112	0.000121	0.000345	0.000000	31.963568	0.000504	12.357793	0.000121	0.000006	0.000000	434.346680	0.003402	0.001064	0.000121	0.004384	0.000000	3.451450	0.000153	9.554770	0.000121	0.000290
08/16/2005-09:00:00	2135.494385	36.265133	3636.155029	92.812164	0.000000	2689.677002	0.007019	0.001236	0.000121	0.011630	0.000000	135.228928	0.000732	0.000112	0.000121	0.000346	0.000000	32.010040	0.000505	12.356965	0.000121	0.000006	0.000000	434.375793	0.003404	0.001067	0.000121	0.004407	0.000000	3.451846	0.000153	9.554089	0.000121	0.000291
08/16/2005-12:00:00	2135.508789	36.262676	3636.194336	92.813019	0.000000	2690.612305	0.007020	0.001240	0.000121	0.011702	0.000000	135.263306	0.000732	0.000113	0.000121	0.000348	0.000000	32.054790	0.000506	12.356138	0.000121	0.000006	0.000000	434.402100	0.003404	0.001069	0.000121	0.004428	0.000000	3.452240	0.000154	9.553402	0.000121	0.000293
08/16/2005-15:00:00	2135.411865	36.257328	3636.154297	92.811882	0.000000	2691.634033	0.006954	0.001236	0.000121	0.011675	0.000000	135.300903	0.000728	0.000112	0.000121	0.000347	0.000000	32.103622	0.000505	12.355309	0.000121	0.000006	0.000000	434.426697	0.003380	0.001066	0.000121	0.004422	0.000000	3.452635	0.000153	9.552721	0.000121	0.000292
08/16/2005-18:00:00	2135.117432	36.246868	3635.972656	92.807114	0.000000	2692.803955	0.006844	0.001224	0.000121	0.011579	0.000000	135.343979	0.000721	0.000111	0.000121	0.000345	0.000000	32.159042	0.000502	12.354487	0.000121	0.000006	0.000000	434.450531	0.003340	0.001055	0.000121	0.004397	0.000000	3.453030	0.000152	9.552038	0.000121	0.000290
08/16/2005-21:00:00	2134.618408	36.231098	3635.645020	92.798622	0.000000	2694.127197	0.006746	0.001210	0.000121	0.011502	0.000000	135.392700	0.000716	0.000110	0.000121	0.000343	0.000000	32.221027	0.000500	12.353662	0.000121	0.000006	0.000000	434.474792	0.003305	0.001042	0.000121	0.004375	0.000000	3.453427	0.000151	9.551355	0.000121	0.000289
08/17/2005-00:00:00	2134.026611	36.212910	3635.251465	92.788452	0.000573	2695.523926	0.006732	0.001204	0.000121	0.011554	0.000040	135.444092	0.000715	0.000109	0.000121	0.000344	0.000011	32.285892	0.000501	12.352834	0.000121	0.000006	0.000043	434.500031	0.003300	0.001037	0.000121	0.004389	0.000003	3.453834	0.000151	9.550672	0.000121	0.000290
08/17/2005-03:00:00	2133.568359	36.198215	3634.952148	92.780685	0.001041	2696.820557	0.006738	0.001205	0.000121	0.011634	0.000073	135.491943	0.000716	0.000110	0.000121	0.000346	0.000020	32.346252	0.000502	12.352006	0.000121	0.000006	0.000079	434.525787	0.003302	0.001037	0.000121	0.004412	0.000005	3.454239	0.000152	9.549994	0.000121	0.000292
08/17/2005-06:00:00	2133.366699	36.190189	3634.837158	92.777580	0.001464	2697.925049	0.006743	0.001207	0.000121	0.011710	0.000103	135.532730	0.000717	0.000110	0.000121	0.000347	0.000028	32.398376	0.000504	12.351181	0.000121	0.000006	0.000111	434.550537	0.003304	0.001039	0.000121	0.004433	0.000007	3.454643	0.000152	9.549312	0.000121	0.000293
08/17/2005-09:00:00	2133.364990	36.187317	3634.863281	92.778114	0.011148	2698.875732	0.006752	0.001307	0.000121	0.011783	0.000541	135.567749	0.000718	0.000118	0.000121	0.000349	0.000366	32.444088	0.000505	12.350359	0.000121	0.000006	0.000179	434.573730	0.003307	0.001101	0.000121	0.004455	0.000012	3.455054	0.000152	9.548630	0.000121	0.000295
08/17/2005-12:00:00	2133.388184	36.185108	3634.907959	92.779129	0.034269	2699.803223	0.006771	0.001448	0.000120	0.011850	0.001784	135.601974	0.000720	0.000131	0.000120	0.000351	0.001275	32.488892	0.000507	12.349532	0.000120	0.000007	0.000384	434.595856	0.003318	0.001192	0.000120	0.004476	0.000025	3.455498	0.000153	9.547951	0.000120	0.000296
08/17/2005-15:00:00	2133.185547	36.177048	3634.790771	92.776016	0.085964	2700.867920	0.006803	0.001455	0.000120	0.011909	0.003823	135.641418	0.000724	0.000132	0.000120	0.000352	0.002845	32.540432	0.000507	12.348709	0.000120	0.000007	0.000492	434.617645	0.003337	0.001198	0.000120	0.004494	0.000032	3.455929	0.000153	9.547271	0.000120	0.000298
08/17/2005-18:00:00	2132.542725	36.157562	3634.359131	92.764877	0.155163	2702.236084	0.006741	0.001329	0.000120	0.011941	0.006452	135.691742	0.000718	0.000121	0.000120	0.000352	0.005012	32.605362	0.000507	12.347887	0.000120	0.000007	0.000367	434.640137	0.003306	0.001118	0.000120	0.004500	0.000024	3.456334	0.000153	9.546594	0.000120	0.000298
08/17/2005-21:00:00	2131.387695	36.124809	3633.563477	92.744385	0.307138	2703.907471	0.006720	0.001269	0.000120	0.011947	0.013313	135.752106	0.000718	0.000115	0.000120	0.000352	0.010498	32.681297	0.000506	12.347068	0.000120	0.000007	0.000389	434.666046	0.003301	0.001079	0.000120	0.004499	0.000025	3.456746	0.000152	9.545914	0.000120	0.000298
08/18/2005-00:00:00	2129.982666	36.085548	3632.585693	92.719315	0.302464	2705.912598	0.006654	0.001236	0.000120	0.011941	0.011834	135.826492	0.000713	0.000112	0.000120	0.000352	0.009218	32.767807	0.000505	12.346242	0.000120	0.000007	0.000323	434.695740	0.003273	0.001056	0.000120	0.004497	0.000020	3.457134	0.000152	9.545231	0.000120	0.000298
08/18/2005-03:00:00	2128.962158	36.056263	3631.884033	92.701218	0.246040	2707.683105	0.006660	0.001224	0.000120	0.012010	0.009594	135.891800	0.000714	0.000111	0.000120	0.000354	0.007503	32.846275	0.000506	12.345419	0.000120	0.000007	0.000284	434.727783	0.003275	0.001048	0.000120	0.004516	0.000018	3.457521	0.000152	9.544557	0.000120	0.000299
08/18/2005-06:00:00	2128.592285	36.043884	3631.645752	92.694984	0.097485	2709.058838	0.006665	0.001223	0.000120	0.012072	0.004353	135.942184	0.000715	0.000111	0.000120	0.000355	0.003339	32.906200	0.000507	12.344599	0.000120	0.000007	0.000267	434.759216	0.003277	0.001047	0.000120	0.004535	0.000017	3.457904	0.000152	9.543876	0.000120	0.000300
08/18/2005-09:00:00	2128.655518	36.042732	3631.717041	92.696709	0.010369	2710.050537	0.006669	0.001224	0.000120	0.012127	0.000592	135.979294	0.000715	0.000111	0.000120	0.000356	0.000357	32.951473	0.000509	12.343775	0.000120	0.000007	0.000264	434.787659	0.003279	0.001048	0.000120	0.004553	0.000017	3.458284	0.000153	9.543198	0.000120	0.000301
08/18/2005-12:00:00	2128.789307	36.043411	3631.837646	92.699669	0.003940	2710.911621	0.006671	0.001227	0.000120	0.012179	0.000218	136.011093	0.000716	0.000111	0.000120	0.000357	0.000115	32.992455	0.000510	12.342952	0.000120	0.000007	0.000132	434.813141	0.003280	0.001050	0.000120	0.004569	0.000008	3.458672	0.000153	9.542520	0.000120	0.000303
08/18/2005-15:00:00	2128.626221	36.036396	3631.748291	92.697250	0.003940	2711.988525	0.006592	0.001221	0.000120	0.012093	0.000218	136.050690	0.000711	0.000111	0.000120	0.000355	0.000115	33.043224	0.000508	12.342134	0.000120	0.000007	0.000132	434.837402	0.003252	0.001045	0.000120	0.004547	0.000008	3.459052	0.000152	9.541840	0.000120	0.000301
08/18/2005-18:00:00	2127.841797	36.013245	3631.213135	92.683403	0.003940	2713.533203	0.006443	0.001199	0.000120	0.011901	0.000218	136.107544	0.000702	0.000109	0.000120	0.000351	0.000115	33.113964	0.000504	12.341312	0.000120	0.000007	0.000132	434.863312	0.003201	0.001026	0.000120	0.004495	0.000008	3.459436	0.000151	9.541165	0.000120	0.000297
08/18/2005-21:00:00	2126.268311	35.969650	3630.114014	92.655212	0.003940	2715.666504	0.006303	0.001173	0.000120	0.011739	0.000218	136.186096	0.000695	0.000106	0.000120	0.000347	0.000115	33.202900	0.000500	12.340491	0.000120	0.000007	0.000132	434.893585	0.003154	0.001003	0.000120	0.004450	0.000008	3.459822	0.000149	9.540489	0.000120	0.000294
08/19/2005-00:00:00	2124.283447	35.915382	3628.719971	92.619423	0.003940	2718.106445	0.006254	0.001159	0.000120	0.011733	0.000218	136.275818	0.000692	0.000105	0.000120	0.000347	0.000115	33.299328	0.000499	12.339669	0.000120	0.000007	0.000132	434.929108	0.003137	0.000990	0.000120	0.004447	0.000008	3.460209	0.000149	9.539810	0.000120	0.000294
08/19/2005-03:00:00	2122.884033	35.876293	3627.743408	92.594337	0.003940	2720.106201	0.006260	0.001156	0.000120	0.011815	0.000218	136.349411	0.000693	0.000105	0.000120	0.000348	0.000115	33.382500	0.000500	12.338851	0.000120	0.000007	0.000132	434.967346	0.003139	0.000987	0.000120	0.004469	0.000008	3.460593	0.000149	9.539135	0.000120	0.000295
08/19/2005-06:00:00	2122.413818	35.861317	3627.429932	92.586220	0.000000	2721.413330	0.006264	0.001157	0.000120	0.011887	0.000000	136.397568	0.000693	0.000105	0.000120	0.000350	0.000000	33.440212	0.000501	12.338030	0.000120	0.000007	0.000000	435.004456	0.003141	0.000987	0.000120	0.004491	0.000000	3.460985	0.000149	9.538460	0.000120	0.000297
08/19/2005-09:00:00	2122.511475	35.861076	3627.523682	92.588478	0.000000	2722.292969	0.006268	0.001160	0.000120	0.011951	0.000000	136.429901	0.000694	0.000105	0.000120	0.000351	0.000000	33.480190	0.000502	12.337214	0.000120	0.000007	0.000000	435.037231	0.003143	0.000989	0.000120	0.004511	0.000000	3.461368	0.000150	9.537782	0.000120	0.000298
08/19/2005-12:00:00	2122.706299	35.863342	3627.686035	92.592499	0.000000	2723.101807	0.006271	0.001164	0.000120	0.012012	0.000000	136.459717	0.000694	0.000105	0.000120	0.000353	0.000000	33.518120	0.000503	12.336392	0.000120	0.000007	0.000000	435.065735	0.003144	0.000992	0.000120	0.004530	0.000000	3.461748	0.000150	9.537106	0.000120	0.000299
08/19/2005-15:00:00	2122.605957	35.857964	3627.638672	92.591171	0.000000	2724.135254	0.006192	0.001156	0.000120	0.011930	0.000000	136.497711	0.000690	0.000105	0.000120	0.000351	0.000000	33.566200	0.000501	12.335572	0.000120	0.000007	0.000000	435.092346	0.003119	0.000985	0.000120	0.004510	0.000000	3.462129	0.000149	9.536431	0.000120	0.000298
08/19/2005-18:00:00	2121.881592	35.836414	3627.144287	92.578377	0.000000	2725.636475	0.006043	0.001132	0.000120	0.011735	0.000000	136.552994	0.000682	0.000103	0.000120	0.000346	0.000000	33.634567	0.000497	12.334753	0.000120	0.000007	0.000000	435.119781	0.003070	0.000965	0.000120	0.004457	0.000000	3.462513	0.000148	9.535757	0.000120	0.000294
08/19/2005-21:00:00	2120.358154	35.794109	3626.075928	92.550964	0.000000	2727.736084	0.005910	0.001103	0.000120	0.011569	0.000000	136.630249	0.000675	0.000100	0.000120	0.000342	0.000000	33.722130	0.000494	12.333936	0.000120	0.000007	0.000000	435.151184	0.003027	0.000939	0.000120	0.004411	0.000000	3.462902	0.000147	9.535081	0.000120	0.000291
08/20/2005-00:00:00	2118.412842	35.740913	3624.705811	92.515785	0.000000	2730.149658	0.005865	0.001087	0.000120	0.011573	0.000000	136.719116	0.000673	0.000098	0.000120	0.000342	0.000000	33.817478	0.000494	12.333119	0.000120	0.000007	0.000000	435.187347	0.003013	0.000925	0.000120	0.004410	0.000000	3.463290	0.000146	9.534410	0.000120	0.000290
08/20/2005-03:00:00	2117.068115	35.703259	3623.764160	92.491562	0.000000	2732.113281	0.005871	0.001082	0.000120	0.011662	0.000000	136.791351	0.000674	0.000098	0.000120	0.000344	0.000000	33.899372	0.000495	12.332297	0.000120	0.000007	0.000000	435.225739	0.003015	0.000920	0.000120	0.004434	0.000000	3.463674	0.000147	9.533734	0.000120	0.000292
08/20/2005-06:00:00	2116.664307	35.690010	3623.497070	92.484612	0.000000	2733.369385	0.005875	0.001084	0.000120	0.011740	0.000000	136.837601	0.000674	0.000098	0.000120	0.000346	0.000000	33.954853	0.000496	12.331482	0.000120	0.000007	0.000000	435.262573	0.003017	0.000921	0.000120	0.004458	0.000000	3.464059	0.000147	9.533060	0.000120	0.000294
08/20/2005-09:00:00	2116.827393	35.691463	3623.635742	92.487999	0.000000	2734.204102	0.005878	0.001087	0.000120	0.011811	0.000000	136.868301	0.000675	0.000098	0.000120	0.000347	0.000000	33.992825	0.000497	12.330667	0.000120	0.000007	0.000000	435.294769	0.003019	0.000923	0.000120	0.004480	0.000000	3.464440	0.000147	9.532387	0.000120	0.000295
08/20/2005-12:00:00	2117.085938	35.695408	3623.842529	92.493164	0.000000	2734.969971	0.005880	0.001090	0.000120	0.011877	0.000000	136.896484	0.000675	0.000099	0.000120	0.000349	0.000000	34.028820	0.000498	12.329847	0.000120	0.000007	0.000000	435.322388	0.003020	0.000925	0.000120	0.004501	0.000000	3.464819	0.000147	9.531715	0.000120	0.000297
08/20/2005-15:00:00	2117.056396	35.691887	3623.843506	92.493080	0.000000	2735.953369	0.005805	0.001082	0.000120	0.011805	0.000000	136.932693	0.000671	0.000098	0.000120	0.000347	0.000000	34.074837	0.000496	12.329031	0.000120	0.000007	0.000000	435.347809	0.002996	0.000918	0.000120	0.004482	0.000000	3.465201	0.000147	9.531042	0.000120	0.000295
08/20/2005-18:00:00	2116.412109	35.672409	3623.402588	92.481689	0.000000	2737.399902	0.005663	0.001057	0.000120	0.011619	0.000000	136.985977	0.000664	0.000096	0.000120	0.000343	0.000000	34.140903	0.000493	12.328212	0.000120	0.000007	0.000000	435.374176	0.002951	0.000897	0.000120	0.004432	0.000000	3.465587	0.000146	9.530368	0.000120	0.000292
08/20/2005-21:00:00	2114.970703	35.632301	3622.389648	92.455666	0.000000	2739.443604	0.005538	0.001026	0.000119	0.011460	0.000000	137.061172	0.000658	0.000093	0.000119	0.000339	0.000000	34.226986	0.000491	12.327398	0.000119	0.000007	0.000000	435.403900	0.002911	0.000870	0.000119	0.004387	0.000000	3.465973	0.000145	9.529697	0.000119	0.000288
08/21/2005-00:00:00	2113.104736	35.581169	3621.070801	92.421814	0.000000	2741.805420	0.005509	0.001008	0.000119	0.011469	0.000000	137.148010	0.000656	0.000091	0.000119	0.000339	0.000000	34.320915	0.000490	12.326578	0.000119	0.000007	0.000000	435.438599	0.002900	0.000854	0.000119	0.004388	0.000000	3.466361	0.000144	9.529025	0.000119	0.000289
08/21/2005-03:00:00	2111.783203	35.544163	3620.141846	92.397964	0.000000	2743.755859	0.005514	0.001003	0.000119	0.011561	0.000000	137.219833	0.000657	0.000091	0.000119	0.000341	0.000000	34.402554	0.000491	12.325763	0.000119	0.000007	0.000000	435.475739	0.002902	0.000849	0.000119	0.004412	0.000000	3.466745	0.000145	9.528355	0.000119	0.000290
08/21/2005-06:00:00	2111.337891	35.529888	3619.842529	92.390137	0.000000	2745.048584	0.005518	0.001005	0.000119	0.011644	0.000000	137.267380	0.000657	0.000091	0.000119	0.000343	0.000000	34.459553	0.000492	12.324944	0.000119	0.000007	0.000000	435.511658	0.002904	0.000850	0.000119	0.004437	0.000000	3.467128	0.000145	9.527682	0.000119	0.000292
08/21/2005-09:00:00	2111.436768	35.529686	3619.933105	92.392326	0.000000	2745.935303	0.005521	0.001007	0.000119	0.011719	0.000000	137.300064	0.000658	0.000091	0.000119	0.000345	0.000000	34.499653	0.000493	12.324132	0.000119	0.000007	0.000000	435.543579	0.002906	0.000851	0.000119	0.004460	0.000000	3.467509	0.000145	9.527012	0.000119	0.000293
08/21/2005-12:00:00	2111.634766	35.532082	3620.094971	92.396332	0.000000	2746.749023	0.005523	0.001011	0.000119	0.011789	0.000000	137.330048	0.000658	0.000091	0.000119	0.000346	0.000000	34.537487	0.000494	12.323316	0.000119	0.000007	0.000000	435.571472	0.002907	0.000854	0.000119	0.004481	0.000000	3.467888	0.000145	9.526341	0.000119	0.000295
08/21/2005-15:00:00	2111.616699	35.528873	3620.102295	92.396416	0.000000	2747.728516	0.005498	0.001002	0.000119	0.011727	0.000000	137.366074	0.000656	0.000090	0.000119	0.000344	0.000000	34.583042	0.000493	12.322503	0.000119	0.000007	0.000000	435.597046	0.002895	0.000846	0.000119	0.004466	0.000000	3.468269	0.000145	9.525668	0.000119	0.000294
08/21/2005-18:00:00	2111.171143	35.514565	3619.802002	92.388565	0.000000	2749.027344	0.005466	0.000977	0.000119	0.011561	0.000000	137.413956	0.000653	0.000088	0.000119	0.000341	0.000000	34.642731	0.000491	12.321689	0.000119	0.000007	0.000000	435.622681	0.002878	0.000825	0.000119	0.004421	0.000000	3.468652	0.000144	9.524999	0.000119	0.000291
08/21/2005-21:00:00	2110.218750	35.487133	3619.137207	92.371460	0.000000	2750.708008	0.005439	0.000946	0.000119	0.011420	0.000000	137.475830	0.000651	0.000085	0.000119	0.000337	0.000000	34.718594	0.000489	12.320871	0.000119	0.000007	0.000000	435.650513	0.002861	0.000799	0.000119	0.004381	0.000000	3.469037	0.000144	9.524328	0.000119	0.000288
08/22/2005-00:00:00	2109.014404	35.453144	3618.290771	92.349655	0.000000	2752.576904	0.005431	0.000929	0.000119	0.011435	0.000000	137.544571	0.000650	0.000084	0.000119	0.000338	0.000000	34.799385	0.000489	12.320056	0.000119	0.000007	0.000000	435.681366	0.002856	0.000784	0.000119	0.004385	0.000000	3.469422	0.000144	9.523662	0.000119	0.000288
08/22/2005-03:00:00	2108.177246	35.428699	3617.707764	92.334602	0.000000	2754.168457	0.005436	0.000925	0.000119	0.011525	0.000000	137.603271	0.000650	0.000083	0.000119	0.000340	0.000000	34.870373	0.000490	12.319243	0.000119	0.000007	0.000000	435.713470	0.002858	0.000780	0.000119	0.004409	0.000000	3.469805	0.000144	9.522992	0.000119	0.000290
08/22/2005-06:00:00	2107.958008	35.420280	3617.569580	92.330956	0.000000	2755.296387	0.005439	0.000926	0.000119	0.011606	0.000000	137.644791	0.000651	0.000084	0.000119	0.000341	0.000000	34.921276	0.000491	12.318431	0.000119	0.000007	0.000000	435.744293	0.002860	0.000780	0.000119	0.004433	0.000000	3.470187	0.000144	9.522324	0.000119	0.000292
08/22/2005-09:00:00	2108.147461	35.422447	3617.724121	92.334763	0.000000	2756.119385	0.005442	0.000928	0.000119	0.011682	0.000000	137.675156	0.000651	0.000084	0.000119	0.000343	0.000000	34.959614	0.000492	12.317616	0.000119	0.000007	0.000000	435.771454	0.002861	0.000782	0.000119	0.004456	0.000000	3.470565	0.000144	9.521651	0.000119	0.000293
08/22/2005-12:00:00	2108.413086	35.426598	3617.934082	92.340012	0.000000	2756.887695	0.005444	0.000931	0.000119	0.011752	0.000000	137.703415	0.000652	0.000084	0.000119	0.000344	0.000000	34.996292	0.000493	12.316803	0.000119	0.000007	0.000000	435.795074	0.002862	0.000784	0.000119	0.004477	0.000000	3.470942	0.000145	9.520986	0.000119	0.000295
08/22/2005-15:00:00	2108.506592	35.426262	3618.019531	92.342056	0.000000	2757.786865	0.005428	0.000922	0.000119	0.011701	0.000000	137.736572	0.000650	0.000083	0.000119	0.000343	0.000000	35.039253	0.000492	12.315990	0.000119	0.000007	0.000000	435.816559	0.002853	0.000777	0.000119	0.004464	0.000000	3.471321	0.000144	9.520320	0.000119	0.000294
08/22/2005-18:00:00	2108.266113	35.417297	3617.864990	92.337975	0.000000	2758.937744	0.005398	0.000898	0.000119	0.011553	0.000000	137.779022	0.000647	0.000081	0.000119	0.000340	0.000000	35.093220	0.000490	12.315180	0.000119	0.000007	0.000000	435.838104	0.002837	0.000756	0.000119	0.004424	0.000000	3.471701	0.000144	9.519650	0.000119	0.000291
08/22/2005-21:00:00	2107.644531	35.398449	3617.436035	92.326859	0.000000	2760.376221	0.005372	0.000869	0.000119	0.011428	0.000000	137.831970	0.000645	0.000078	0.000119	0.000337	0.000000	35.159351	0.000489	12.314366	0.000119	0.000007	0.000000	435.861359	0.002821	0.000731	0.000119	0.004389	0.000000	3.472084	0.000143	9.518986	0.000119	0.000288
08/23/2005-00:00:00	2106.834961	35.374752	3616.872070	92.312309	0.000000	2761.953125	0.005364	0.000853	0.000119	0.011450	0.000000	137.890045	0.000644	0.000077	0.000119	0.000337	0.000000	35.231037	0.000488	12.313553	0.000119	0.000007	0.000000	435.886871	0.002817	0.000717	0.000119	0.004394	0.000000	3.472465	0.000143	9.518317	0.000119	0.000289
08/23/2005-03:00:00	2106.278320	35.357590	3616.489258	92.302376	0.000000	2763.340576	0.005369	0.000848	0.000119	0.011535	0.000000	137.941132	0.000644	0.000076	0.000119	0.000339	0.000000	35.294083	0.000490	12.312737	0.000119	0.000007	0.000000	435.913696	0.002819	0.000713	0.000119	0.004418	0.000000	3.472845	0.000143	9.517650	0.000119	0.000291
08/23/2005-06:00:00	2106.166992	35.351982	3616.426514	92.300659	0.000000	2764.392822	0.005372	0.000849	0.000119	0.011614	0.000000	137.979889	0.000645	0.000077	0.000119	0.000341	0.000000	35.342628	0.000491	12.311930	0.000119	0.000007	0.000000	435.939545	0.002820	0.000713	0.000119	0.004440	0.000000	3.473223	0.000144	9.516983	0.000119	0.000292
08/23/2005-09:00:00	2106.367920	35.354469	3616.588867	92.304672	0.000000	2765.212402	0.005375	0.000851	0.000119	0.011688	0.000000	138.010132	0.000645	0.000077	0.000119	0.000342	0.000000	35.381557	0.000492	12.311112	0.000119	0.000007	0.000000	435.962463	0.002821	0.000715	0.000119	0.004462	0.000000	3.473599	0.000144	9.516315	0.000119	0.000294
08/23/2005-12:00:00	2106.620850	35.358269	3616.788574	92.309639	0.000000	2765.996094	0.005377	0.000854	0.000119	0.011757	0.000000	138.039001	0.000646	0.000077	0.000119	0.000344	0.000000	35.419460	0.000493	12.310308	0.000119	0.000007	0.000000	435.982880	0.002822	0.000717	0.000119	0.004483	0.000000	3.473973	0.000144	9.515651	0.000119	0.000295
08/23/2005-15:00:00	2106.645020	35.356186	3616.823975	92.310410	0.000000	2766.950195	0.005362	0.000846	0.000119	0.011713	0.000000	138.074203	0.000644	0.000076	0.000119	0.000342	0.000000	35.465130	0.000492	12.309493	0.000119	0.000007	0.000000	436.002258	0.002814	0.000710	0.000119	0.004471	0.000000	3.474347	0.000144	9.514989	0.000119	0.000294
08/23/2005-18:00:00	2106.211182	35.342243	3616.529785	92.302773	0.000000	2768.250244	0.005333	0.000821	0.000119	0.011579	0.000000	138.122116	0.000641	0.000074	0.000119	0.000339	0.000000	35.525585	0.000489	12.308681	0.000119	0.000007	0.000000	436.022980	0.002798	0.000689	0.000119	0.004434	0.000000	3.474725	0.000143	9.514323	0.000119	0.000292
08/23/2005-21:00:00	2105.222412	35.313904	3615.833252	92.284843	0.000000	2769.967529	0.005309	0.000793	0.000119	0.011467	0.000000	138.185318	0.000639	0.000071	0.000119	0.000337	0.000000	35.603199	0.000488	12.307871	0.000119	0.000007	0.000000	436.047241	0.002783	0.000665	0.000119	0.004402	0.000000	3.475103	0.000143	9.513655	0.000119	0.000290
08/24/2005-00:00:00	2103.950684	35.278275	3614.933350	92.261742	0.000000	2771.894043	0.005301	0.000776	0.000119	0.011482	0.000000	138.256241	0.000638	0.000070	0.000119	0.000337	0.000000	35.685726	0.000488	12.307059	0.000119	0.000007	0.000000	436.075775	0.002778	0.000650	0.000119	0.004405	0.000000	3.475481	0.000142	9.512991	0.000119	0.000290
08/24/2005-03:00:00	2103.093262	35.253387	3614.331787	92.246223	0.000000	2773.508057	0.005306	0.000771	0.000119	0.011567	0.000000	138.315643	0.000639	0.000069	0.000119	0.000339	0.000000	35.757473	0.000489	12.306251	0.000119	0.000007	0.000000	436.106903	0.002780	0.000646	0.000119	0.004428	0.000000	3.475859	0.000143	9.512328	0.000119	0.000292
08/24/2005-06:00:00	2102.916016	35.246094	3614.219971	92.243225	0.000000	2774.610596	0.005308	0.000771	0.000119	0.011644	0.000000	138.356232	0.000639	0.000069	0.000119	0.000341	0.000000	35.807014	0.000490	12.305439	0.000119	0.000007	0.000000	436.136902	0.002781	0.000645	0.000119	0.004451	0.000000	3.476232	0.000143	9.511663	0.000119	0.000293
08/24/2005-09:00:00	2103.173096	35.250019	3614.420654	92.248253	0.000000	2775.389160	0.005311	0.000772	0.000118	0.011715	0.000000	138.384888	0.000640	0.000070	0.000118	0.000342	0.000000	35.843159	0.000491	12.304632	0.000118	0.000007	0.000000	436.163391	0.002783	0.000646	0.000118	0.004473	0.000000	3.476604	0.000143	9.511000	0.000118	0.000295
08/24/2005-12:00:00	2103.496582	35.255711	3614.671387	92.254517	0.000000	2776.118164	0.005314	0.000776	0.000118	0.011782	0.000000	138.411804	0.000640	0.000070	0.000118	0.000343	0.000000	35.878014	0.000492	12.303821	0.000118	0.000007	0.000000	436.186005	0.002784	0.000649	0.000118	0.004493	0.000000	3.476976	0.000143	9.510337	0.000118	0.000296
08/24/2005-15:00:00	2103.518066	35.253532	3614.702393	92.255219	0.000000	2777.076904	0.005298	0.000764	0.000118	0.011717	0.000000	138.447113	0.000639	0.000069	0.000118	0.000342	0.000000	35.923218	0.000491	12.303010	0.000118	0.000007	0.000000	436.207458	0.002776	0.000639	0.000118	0.004476	0.000000	3.477347	0.000143	9.509672	0.000118	0.000295
08/24/2005-18:00:00	2102.869629	35.234066	3614.251221	92.243546	0.000000	2778.538574	0.005270	0.000732	0.000118	0.011536	0.000000	138.500946	0.000636	0.000066	0.000118	0.000338	0.000000	35.990002	0.000489	12.302201	0.000118	0.000007	0.000000	436.231171	0.002760	0.000612	0.000118	0.004426	0.000000	3.477723	0.000142	9.509009	0.000118	0.000291
08/24/2005-21:00:00	2101.325684	35.191387	3613.152100	92.215363	0.000000	2780.673584	0.005246	0.000693	0.000118	0.011383	0.000000	138.579498	0.000634	0.000062	0.000118	0.000334	0.000000	36.078331	0.000487	12.301388	0.000118	0.000007	0.000000	436.259857	0.002746	0.000579	0.000118	0.004382	0.000000	3.478101	0.000142	9.508350	0.000118	0.000288
08/25/2005-00:00:00	2099.292236	35.136089	3611.699951	92.178116	0.000000	2783.172607	0.005241	0.000671	0.000118	0.011399	0.000000	138.671494	0.000633	0.000060	0.000118	0.000334	0.000000	36.175438	0.000487	12.300582	0.000118	0.000008	0.000000	436.294922	0.002742	0.000560	0.000118	0.004385	0.000000	3.478479	0.000142	9.507687	0.000118	0.000288
08/25/2005-03:00:00	2097.895508	35.097252	3610.705811	92.152580	0.000000	2785.191650	0.005246	0.000663	0.000118	0.011491	0.000000	138.745712	0.000634	0.000060	0.000118	0.000336	0.000000	36.258022	0.000488	12.299773	0.000118	0.000008	0.000000	436.333771	0.002744	0.000553	0.000118	0.004410	0.000000	3.478854	0.000142	9.507024	0.000118	0.000290
08/25/2005-06:00:00	2097.490723	35.084084	3610.427246	92.145355	0.000000	2786.463867	0.005249	0.000662	0.000118	0.011573	0.000000	138.792542	0.000634	0.000060	0.000118	0.000338	0.000000	36.313156	0.000489	12.298965	0.000118	0.000007	0.000000	436.371338	0.002746	0.000552	0.000118	0.004434	0.000000	3.479228	0.000142	9.506360	0.000118	0.000292
08/25/2005-09:00:00	2097.671875	35.086079	3610.572021	92.148918	0.000000	2787.295654	0.005252	0.000664	0.000118	0.011648	0.000000	138.823166	0.000635	0.000060	0.000118	0.000340	0.000000	36.350067	0.000490	12.298154	0.000118	0.000007	0.000000	436.404541	0.002748	0.000553	0.000118	0.004458	0.000000	3.479599	0.000143	9.505701	0.000118	0.000293
08/25/2005-12:00:00	2097.949951	35.090595	3610.787109	92.154297	0.000000	2788.056641	0.005254	0.000666	0.000118	0.011717	0.000000	138.851288	0.000635	0.000060	0.000118	0.000341	0.000000	36.384941	0.000491	12.297346	0.000118	0.000007	0.000000	436.433350	0.002749	0.000555	0.000118	0.004480	0.000000	3.479969	0.000143	9.505040	0.000118	0.000295
08/25/2005-15:00:00	2097.925537	35.087265	3610.783203	92.154091	0.000000	2789.047852	0.005238	0.000653	0.000118	0.011651	0.000000	138.887756	0.000633	0.000059	0.000118	0.000340	0.000000	36.430401	0.000490	12.296538	0.000118	0.000007	0.000000	436.460083	0.002741	0.000543	0.000118	0.004463	0.000000	3.480340	0.000142	9.504378	0.000118	0.000294
08/25/2005-18:00:00	2097.240479	35.066833	3610.302979	92.141678	0.000000	2790.535889	0.005208	0.000617	0.000118	0.011467	0.000000	138.942535	0.000631	0.000055	0.000118	0.000335	0.000000	36.497375	0.000488	12.295730	0.000118	0.000007	0.000000	436.488129	0.002724	0.000513	0.000118	0.004412	0.000000	3.480714	0.000142	9.503719	0.000118	0.000290
08/25/2005-21:00:00	2095.681152	35.023796	3609.190430	92.113083	0.000000	2792.680176	0.005186	0.000574	0.000118	0.011310	0.000000	139.021423	0.000628	0.000052	0.000118	0.000332	0.000000	36.585144	0.000487	12.294921	0.000118	0.000007	0.000000	436.520538	0.002711	0.000478	0.000118	0.004368	0.000000	3.481090	0.000141	9.503057	0.000118	0.000287
08/26/2005-00:00:00	2093.649902	34.968525	3607.734619	92.075745	0.000000	2795.178467	0.005180	0.000549	0.000118	0.011328	0.000000	139.113419	0.000628	0.000049	0.000118	0.000332	0.000000	36.681618	0.000486	12.294113	0.000118	0.000007	0.000000	436.558502	0.002708	0.000457	0.000118	0.004371	0.000000	3.481468	0.000141	9.502397	0.000118	0.000287
08/26/2005-03:00:00	2092.205322	34.928459	3606.703369	92.049202	0.000000	2797.232910	0.005186	0.000541	0.000118	0.011423	0.000000	139.189011	0.000629	0.000049	0.000118	0.000334	0.000000	36.764736	0.000487	12.293305	0.000118	0.000007	0.000000	436.599518	0.002710	0.000449	0.000118	0.004397	0.000000	3.481842	0.000142	9.501738	0.000118	0.000289
08/26/2005-06:00:00	2091.700439	34.912704	3606.349365	92.040054	0.000000	2798.578857	0.005189	0.000539	0.000118	0.011508	0.000000	139.238525	0.000629	0.000048	0.000118	0.000336	0.000000	36.822823	0.000488	12.292496	0.000118	0.000007	0.000000	436.639374	0.002712	0.000447	0.000118	0.004422	0.000000	3.482215	0.000142	9.501078	0.000118	0.000291
08/26/2005-09:00:00	2091.770264	34.911839	3606.411621	92.041534	0.000000	2799.494141	0.005192	0.000539	0.000118	0.011585	0.000000	139.272186	0.000630	0.000048	0.000118	0.000338	0.000000	36.862961	0.000489	12.291693	0.000118	0.000007	0.000000	436.674927	0.002714	0.000447	0.000118	0.004447	0.000000	3.482586	0.000142	9.500417	0.000118	0.000292
08/26/2005-12:00:00	2091.941162	34.913582	3606.547852	92.044884	0.000000	2800.334717	0.005195	0.000541	0.000118	0.011658	0.000000	139.303116	0.000630	0.000049	0.000118	0.000339	0.000000	36.900875	0.000490	12.290882	0.000118	0.000007	0.000000	436.706268	0.002715	0.000449	0.000118	0.004469	0.000000	3.482954	0.000142	9.499760	0.000118	0.000294
08/26/2005-15:00:00	2091.843018	34.908386	3606.489014	92.043251	0.000000	2801.378662	0.005184	0.000527	0.000118	0.011595	0.000000	139.341599	0.000629	0.000047	0.000118	0.000338	0.000000	36.948288	0.000489	12.290074	0.000118	0.000007	0.000000	436.735352	0.002710	0.000437	0.000118	0.004454	0.000000	3.483323	0.000142	9.499104	0.000118	0.000293
08/26/2005-18:00:00	2091.191406	34.888821	3606.027832	92.031372	0.000000	2802.841553	0.005164	0.000489	0.000118	0.011419	0.000000	139.395447	0.000627	0.000044	0.000118	0.000334	0.000000	37.013931	0.000487	12.289269	0.000118	0.000007	0.000000	436.765167	0.002701	0.000405	0.000118	0.004405	0.000000	3.483696	0.000141	9.498446	0.000118	0.000289
08/26/2005-21:00:00	2089.849854	34.851433	3605.069824	92.006668	0.000000	2804.823486	0.005149	0.000445	0.000118	0.011271	0.000000	139.468399	0.000625	0.000040	0.000118	0.000330	0.000000	37.097031	0.000486	12.288463	0.000118	0.000007	0.000000	436.798187	0.002693	0.000368	0.000118	0.004364	0.000000	3.484071	0.000141	9.497788	0.000118	0.000286
08/27/2005-00:00:00	2088.149658	34.804749	3603.850342	91.975357	0.000000	2807.072510	0.005145	0.000418	0.000118	0.011292	0.000000	139.551193	0.000625	0.000038	0.000118	0.000331	0.000000	37.186756	0.000486	12.287654	0.000118	0.000007	0.000000	436.835358	0.002691	0.000346	0.000118	0.004368	0.000000	3.484446	0.000141	9.497127	0.000118	0.000286
08/27/2005-03:00:00	2086.896973	34.769665	3602.953857	91.952286	0.000000	2808.984131	0.005151	0.000409	0.000118	0.011386	0.000000	139.621536	0.000626	0.000037	0.000118	0.000333	0.000000	37.266342	0.000487	12.286845	0.000118	0.000007	0.000000	436.874695	0.002693	0.000338	0.000118	0.004394	0.000000	3.484819	0.000141	9.496472	0.000118	0.000288
08/27/2005-06:00:00	2086.394775	34.754009	3602.599609	91.943123	0.000000	2810.328857	0.005154	0.000406	0.000118	0.011472	0.000000	139.671036	0.000626	0.000036	0.000118	0.000334	0.000000	37.324940	0.000488	12.286042	0.000118	0.000007	0.000000	436.912964	0.002695	0.000336	0.000118	0.004420	0.000000	3.485189	0.000141	9.495816	0.000118	0.000290
08/27/2005-09:00:00	2086.383057	34.751034	3602.600830	91.943016	0.000000	2811.305420	0.005158	0.000406	0.000118	0.011551	0.000000	139.706985	0.000627	0.000036	0.000118	0.000336	0.000000	37.368176	0.000489	12.285239	0.000118	0.000007	0.000000	436.947632	0.002697	0.000336	0.000118	0.004444	0.000000	3.485559	0.000142	9.495159	0.000118	0.000292
08/27/2005-12:00:00	2086.462158	34.750423	3602.668457	91.944611	0.000000	2812.216309	0.005161	0.000407	0.000118	0.011624	0.000000	139.740479	0.000627	0.000037	0.000118	0.000338	0.000000	37.409309	0.000490	12.284428	0.000118	0.000007	0.000000	436.978699	0.002699	0.000336	0.000118	0.004467	0.000000	3.485925	0.000142	9.494504	0.000118	0.000293
08/27/2005-15:00:00	2086.324463	34.744202	3602.578125	91.942215	0.000000	2813.291748	0.005150	0.000392	0.000118	0.011570	0.000000	139.780075	0.000626	0.000035	0.000118	0.000336	0.000000	37.458179	0.000489	12.283625	0.000118	0.000007	0.000000	437.007782	0.002694	0.000324	0.000118	0.004453	0.000000	3.486293	0.000142	9.493844	0.000118	0.000292
08/27/2005-18:00:00	2085.764404	34.727047	3602.181641	91.931938	0.000000	2814.686279	0.005131	0.000355	0.000118	0.011412	0.000000	139.831451	0.000624	0.000032	0.000118	0.000333	0.000000	37.521030	0.000487	12.282820	0.000118	0.000006	0.000000	437.037292	0.002685	0.000293	0.000118	0.004410	0.000000	3.486663	0.000141	9.493191	0.000118	0.000289
08/27/2005-21:00:00	2084.713135	34.697205	3601.428955	91.912560	0.000000	2816.451172	0.005116	0.000311	0.000118	0.011283	0.000000	139.896347	0.000622	0.000028	0.000118	0.000330	0.000000	37.598343	0.000486	12.282011	0.000118	0.000006	0.000000	437.068817	0.002677	0.000257	0.000118	0.004374	0.000000	3.487036	0.000141	9.492535	0.000118	0.000287
08/28/2005-00:00:00	2083.421875	34.661133	3600.500488	91.888710	0.000000	2818.394531	0.005113	0.000286	0.000117	0.011309	0.000000	139.967896	0.000622	0.000026	0.000117	0.000330	0.000000	37.680073	0.000486	12.281205	0.000117	0.000007	0.000000	437.103333	0.002676	0.000236	0.000117	0.004380	0.000000	3.487408	0.000141	9.491879	0.000117	0.000287
08/28/2005-03:00:00	2082.495361	34.634533	3599.838867	91.871620	0.000000	2820.062744	0.005118	0.000276	0.000117	0.011399	0.000000	140.029266	0.000623	0.000025	0.000117	0.000332	0.000000	37.753414	0.000487	12.280397	0.000117	0.000007	0.000000	437.139221	0.002678	0.000228	0.000117	0.004406	0.000000	3.487779	0.000141	9.491223	0.000117	0.000289
08/28/2005-06:00:00	2082.190674	34.623970	3599.625244	91.866043	0.000000	2821.262939	0.005121	0.000273	0.000117	0.011483	0.000000	140.073471	0.000623	0.000024	0.000117	0.000334	0.000000	37.806591	0.000488	12.279593	0.000117	0.000007	0.000000	437.173645	0.002680	0.000225	0.000117	0.004430	0.000000	3.488146	0.000141	9.490571	0.000117	0.000290
08/28/2005-09:00:00	2082.298828	34.624107	3599.713867	91.868164	0.000000	2822.152588	0.005124	0.000273	0.000117	0.011559	0.000000	140.106171	0.000624	0.000024	0.000117	0.000335	0.000000	37.846962	0.000489	12.278788	0.000117	0.000007	0.000000	437.204498	0.002682	0.000224	0.000117	0.004454	0.000000	3.488512	0.000141	9.489915	0.000117	0.000292
08/28/2005-12:00:00	2082.484619	34.626247	3599.856934	91.871704	0.000000	2822.985107	0.005127	0.000273	0.000117	0.011631	0.000000	140.136902	0.000624	0.000024	0.000117	0.000337	0.000000	37.885643	0.000490	12.277985	0.000117	0.000007	0.000000	437.231781	0.002683	0.000225	0.000117	0.004476	0.000000	3.488876	0.000142	9.489263	0.000117	0.000294
08/28/2005-15:00:00	2082.480957	34.623489	3599.863525	91.871750	0.000000	2823.961914	0.005117	0.000258	0.000117	0.011583	0.000000	140.172928	0.000623	0.000023	0.000117	0.000336	0.000000	37.931141	0.000489	12.277182	0.000117	0.000007	0.000000	437.257141	0.002679	0.000212	0.000117	0.004464	0.000000	3.489242	0.000141	9.488606	0.000117	0.000293
08/28/2005-18:00:00	2082.111084	34.611279	3599.603516	91.864967	0.000000	2825.217041	0.005098	0.000221	0.000117	0.011439	0.000000	140.219147	0.000621	0.000020	0.000117	0.000332	0.000000	37.988808	0.000487	12.276375	0.000117	0.000007	0.000000	437.282471	0.002670	0.000182	0.000117	0.004424	0.000000	3.489610	0.000141	9.487954	0.000117	0.000290
08/28/2005-21:00:00	2081.321533	34.588200	3599.038330	91.850365	0.000000	2826.787842	0.005083	0.000177	0.000117	0.011320	0.000000	140.276993	0.000620	0.000016	0.000117	0.000330	0.000000	38.059937	0.000486	12.275569	0.000117	0.000007	0.000000	437.309753	0.002663	0.000146	0.000117	0.004391	0.000000	3.489978	0.000141	9.487298	0.000117	0.000288
08/29/2005-00:00:00	2080.326660	34.559807	3598.324219	91.831955	0.000044	2828.514160	0.005081	0.000152	0.000117	0.011349	0.000003	140.340515	0.000619	0.000014	0.000117	0.000330	0.000001	38.136475	0.000486	12.274765	0.000117	0.000007	0.000003	437.339752	0.002661	0.000125	0.000117	0.004398	0.000000	3.490348	0.000140	9.486648	0.000117	0.000288
08/29/2005-03:00:00	2079.645996	34.539566	3597.837402	91.819382	0.000081	2830.001709	0.005086	0.000143	0.000117	0.011436	0.000006	140.395355	0.000620	0.000013	0.000117	0.000332	0.000002	38.202991	0.000487	12.273956	0.000117	0.000007	0.000006	437.370941	0.002664	0.000117	0.000117	0.004423	0.000000	3.490716	0.000141	9.485997	0.000117	0.000290
08/29/2005-06:00:00	2079.502686	34.533215	3597.740723	91.816765	0.000115	2831.083496	0.005089	0.000139	0.000117	0.011515	0.000008	140.435211	0.000621	0.000012	0.000117	0.000334	0.000002	38.251987	0.000488	12.273153	0.000117	0.000007	0.000009	437.400604	0.002665	0.000114	0.000117	0.004446	0.000001	3.491081	0.000141	9.485342	0.000117	0.000292
08/29/2005-09:00:00	2079.722412	34.536247	3597.907715	91.820923	0.000147	2831.894531	0.005092	0.000138	0.000117	0.011588	0.000010	140.465088	0.000621	0.000012	0.000117	0.000335	0.000003	38.289757	0.000489	12.272348	0.000117	0.000007	0.000011	437.427124	0.002667	0.000113	0.000117	0.004469	0.000001	3.491445	0.000141	9.484689	0.000117	0.000293
08/29/2005-12:00:00	2080.012451	34.541088	3598.126221	91.826370	0.000179	2832.653320	0.005095	0.000138	0.000117	0.011657	0.000013	140.493118	0.000622	0.000012	0.000117	0.000337	0.000003	38.326027	0.000490	12.271544	0.000117	0.000007	0.000014	437.450226	0.002668	0.000113	0.000117	0.004490	0.000001	3.491807	0.000141	9.484035	0.000117	0.000295
08/29/2005-15:00:00	2080.151367	34.542027	3598.235107	91.829041	0.000211	2833.528320	0.005086	0.000124	0.000117	0.011626	0.000015	140.525375	0.000621	0.000011	0.000117	0.000336	0.000004	38.367844	0.000489	12.270741	0.000117	0.000007	0.000016	437.471436	0.002664	0.000102	0.000117	0.004482	0.000001	3.492169	0.000141	9.483386	0.000117	0.000294
08/29/2005-18:00:00	2080.004395	34.535587	3598.135254	91.826340	0.000243	2834.619141	0.005067	0.000089	0.000117	0.011495	0.000017	140.565613	0.000619	0.000008	0.000117	0.000333	0.000005	38.419147	0.000487	12.269937	0.000117	0.000007	0.000018	437.492401	0.002656	0.000073	0.000117	0.004446	0.000001	3.492533	0.000141	9.482735	0.000117	0.000292
08/29/2005-21:00:00	2079.537842	34.520905	3597.803467	91.817757	0.000274	2835.953613	0.005053	0.000046	0.000117	0.011387	0.000019	140.614700	0.000617	0.000004	0.000117	0.000330	0.000005	38.480686	0.000486	12.269131	0.000117	0.000007	0.000021	437.514832	0.002648	0.000038	0.000117	0.004416	0.000001	3.492898	0.000140	9.482082	0.000117	0.000289
08/30/2005-00:00:00	2078.916748	34.502235	3597.359131	91.806252	0.115362	2837.343506	0.005145	0.000665	0.000117	0.011470	0.006818	140.665268	0.000627	0.000059	0.000117	0.000332	0.005098	38.542580	0.000489	12.268329	0.000117	0.000007	0.000898	437.543365	0.002700	0.000432	0.000117	0.004442	0.000058	3.493486	0.000142	9.481433	0.000117	0.000291
08/30/2005-03:00:00	2078.500977	34.488838	3597.063232	91.798607	0.261083	2838.616943	0.005876	0.001582	0.000117	0.011555	0.013991	140.714508	0.000694	0.000137	0.000117	0.000335	0.010009	38.598385	0.000507	12.267536	0.000117	0.000007	0.002808	437.578156	0.003091	0.001027	0.000117	0.004472	0.000180	3.494379	0.000149	9.480788	0.000117	0.000294
08/30/2005-06:00:00	2078.454346	34.484997	3597.036133	91.797768	0.527563	2839.655029	0.007896	0.003678	0.000117	0.011846	0.025409	140.761230	0.000826	0.000300	0.000117	0.000343	0.016647	38.643108	0.000539	12.266762	0.000117	0.000008	0.007381	437.623535	0.003828	0.002258	0.000117	0.004567	0.000474	3.495969	0.000162	9.480139	0.000117	0.000299
08/30/2005-09:00:00	2078.673340	34.488052	3597.202637	91.801895	0.726658	2840.557129	0.010216	0.005962	0.000117	0.012186	0.034229	140.803757	0.000971	0.000457	0.000117	0.000352	0.021209	38.681049	0.000573	12.266012	0.000117	0.000008	0.011981	437.668915	0.004625	0.003465	0.000117	0.004678	0.000769	3.497679	0.000177	9.479501	0.000117	0.000306
08/30/2005-12:00:00	2078.939697	34.492294	3597.402832	91.806908	0.884676	2841.427246	0.012529	0.008227	0.000117	0.012525	0.041445	140.845230	0.001114	0.000605	0.000117	0.000361	0.024818	38.718178	0.000607	12.265281	0.000117	0.000008	0.016003	437.712280	0.005417	0.004619	0.000117	0.004789	0.001027	3.499390	0.000191	9.478862	0.000117	0.000312
08/30/2005-15:00:00	2079.026123	34.491905	3597.472656	91.808571	1.040684	2842.403809	0.014866	0.010483	0.000117	0.012877	0.048471	140.890549	0.001258	0.000749	0.000117	0.000370	0.028566	38.760681	0.000639	12.264572	0.000117	0.000009	0.019447	437.754944	0.006213	0.005749	0.000117	0.004902	0.001249	3.501097	0.000205	9.478224	0.000117	0.000319
08/30/2005-18:00:00	2078.766357	34.482548	3597.289307	91.803802	1.185838	2843.448975	0.016005	0.009369	0.000117	0.013084	0.053900	140.933731	0.001326	0.000676	0.000117	0.000375	0.032584	38.810425	0.000654	12.263839	0.000117	0.000009	0.019705	437.788696	0.006589	0.005268	0.000117	0.004964	0.001265	3.502122	0.000212	9.477585	0.000117	0.000323
08/30/2005-21:00:00	2078.105713	34.462868	3596.816162	91.791550	1.284249	2844.683594	0.016548	0.008078	0.000117	0.013169	0.059801	140.982056	0.001367	0.000614	0.000117	0.000377	0.037510	38.869987	0.000664	12.263100	0.000117	0.000009	0.018776	437.821625	0.006826	0.004837	0.000117	0.004991	0.001205	3.502894	0.000216	9.476944	0.000117	0.000324
08/31/2005-00:00:00	2077.248047	34.438099	3596.197998	91.775635	0.760950	2846.565918	0.016429	0.005187	0.000117	0.013161	0.032565	141.057922	0.001360	0.000411	0.000117	0.000377	0.021115	38.952175	0.000664	12.262334	0.000117	0.000009	0.009096	437.858582	0.006786	0.003388	0.000117	0.004986	0.000587	3.503666	0.000215	9.476302	0.000117	0.000324
08/31/2005-03:00:00	2076.645020	34.419907	3595.764404	91.764450	0.513823	2848.227051	0.016447	0.003751	0.000117	0.013236	0.020835	141.121567	0.001362	0.000309	0.000117	0.000379	0.013721	39.022583	0.000665	12.261561	0.000117	0.000010	0.005292	437.896973	0.006790	0.002665	0.000117	0.005005	0.000327	3.504248	0.000215	9.475657	0.000117	0.000325
08/31/2005-06:00:00	2076.493408	34.413364	3595.660156	91.761658	0.488687	2849.325195	0.016455	0.003145	0.000117	0.013293	0.019604	141.162247	0.001362	0.000267	0.000117	0.000380	0.012897	39.071663	0.000667	12.260796	0.000117	0.000010	0.004804	437.931091	0.006792	0.002361	0.000117	0.005024	0.000259	3.504637	0.000216	9.475011	0.000117	0.000326
08/31/2005-09:00:00	2076.658936	34.415012	3595.786621	91.764771	0.445680	2850.202393	0.016462	0.002903	0.000117	0.013343	0.017577	141.194870	0.001363	0.000250	0.000117	0.000381	0.011480	39.111717	0.000668	12.260023	0.000117	0.000010	0.004393	437.961792	0.006794	0.002241	0.000117	0.005041	0.000240	3.504976	0.000216	9.474370	0.000117	0.000327
08/31/2005-12:00:00	2076.873047	34.417919	3595.948730	91.768776	0.347939	2851.099121	0.016468	0.002814	0.000117	0.013390	0.014234	141.227585	0.001364	0.000243	0.000117	0.000382	0.009021	39.152092	0.000669	12.259254	0.000117	0.000010	0.004073	437.989014	0.006795	0.002199	0.000117	0.005057	0.000225	3.505307	0.000216	9.473727	0.000117	0.000328
08/31/2005-15:00:00	2076.821777	34.413982	3595.916504	91.767876	0.099736	2852.347900	0.016147	0.002743	0.000116	0.013288	0.005832	141.272705	0.001342	0.000238	0.000116	0.000379	0.003429	39.204823	0.000664	12.258485	0.000116	0.000010	0.002586	438.015930	0.006678	0.002153	0.000116	0.005026	0.000166	3.505687	0.000214	9.473088	0.000116	0.000326
08/31/2005-18:00:00	2076.222168	34.395855	3595.486084	91.756721	0.040208	2853.824951	0.015427	0.002609	0.000116	0.013027	0.002468	141.328171	0.001294	0.000227	0.000116	0.000373	0.001424	39.271847	0.000652	12.257709	0.000116	0.000009	0.001153	438.044189	0.006412	0.002053	0.000116	0.004944	0.000074	3.506105	0.000209	9.472442	0.000116	0.000321
08/31/2005-21:00:00	2074.934570	34.359982	3594.554199	91.732758	0.040208	2855.760742	0.014716	0.002451	0.000116	0.012804	0.002468	141.399246	0.001246	0.000213	0.000116	0.000367	0.001424	39.354454	0.000641	12.256935	0.000116	0.000009	0.001153	438.075104	0.006144	0.001928	0.000116	0.004872	0.000074	3.506434	0.000203	9.471800	0.000116	0.000316
09/01/2005-00:00:00	2073.304932	34.315262	3593.369385	91.702400	0.048732	2857.953613	0.014445	0.002338	0.000116	0.012780	0.002695	141.479874	0.001227	0.000203	0.000116	0.000366	0.001590	39.442719	0.000636	12.256163	0.000116	0.000009	0.001153	438.111359	0.006035	0.001839	0.000116	0.004861	0.000074	3.506764	0.000201	9.471157	0.000116	0.000315
09/01/2005-03:00:00	2072.203125	34.284161	3592.567383	91.681831	0.040208	2859.762451	0.014457	0.002304	0.000116	0.012850	0.002468	141.546127	0.001228	0.000200	0.000116	0.000367	0.001424	39.519314	0.000638	12.255388	0.000116	0.000009	0.001153	438.150421	0.006038	0.001810	0.000116	0.004882	0.000074	3.507092	0.000202	9.470515	0.000116	0.000317
09/01/2005-06:00:00	2071.937744	34.274689	3592.375244	91.676888	0.040208	2860.929688	0.014443	0.002286	0.000116	0.012914	0.002468	141.588928	0.001227	0.000198	0.000116	0.000368	0.001424	39.570568	0.000639	12.254615	0.000116	0.000009	0.001153	438.187897	0.006030	0.001797	0.000116	0.004902	0.000074	3.507420	0.000202	9.469873	0.000116	0.000318
09/01/2005-09:00:00	2072.183838	34.278416	3592.555908	91.681480	0.040208	2861.712158	0.014431	0.002283	0.000116	0.012970	0.002468	141.617599	0.001226	0.000198	0.000116	0.000370	0.001424	39.606102	0.000639	12.253846	0.000116	0.000009	0.001153	438.220612	0.006025	0.001793	0.000116	0.004921	0.000074	3.507745	0.000202	9.469234	0.000116	0.000319
09/01/2005-12:00:00	2072.521484	34.284512	3592.804199	91.687782	0.000000	2862.469971	0.014426	0.002285	0.000116	0.013021	0.000000	141.646255	0.001226	0.000198	0.000116	0.000371	0.000000	39.641251	0.000640	12.253073	0.000116	0.000009	0.000000	438.249512	0.006021	0.001793	0.000116	0.004939	0.000000	3.508142	0.000202	9.468593	0.000116	0.000320
09/01/2005-15:00:00	2072.648926	34.285172	3592.898682	91.690117	0.000000	2863.347168	0.013931	0.002203	0.000116	0.012888	0.000000	141.678467	0.001192	0.000191	0.000116	0.000367	0.000000	39.682816	0.000632	12.252301	0.000116	0.000008	0.000000	438.274109	0.005831	0.001728	0.000116	0.004898	0.000000	3.508470	0.000199	9.467951	0.000116	0.000317
09/01/2005-18:00:00	2072.351074	34.274857	3592.683105	91.684540	0.000000	2864.548096	0.012957	0.002005	0.000116	0.012588	0.000000	141.722549	0.001125	0.000174	0.000116	0.000359	0.000000	39.738773	0.000616	12.251521	0.000116	0.000008	0.000000	438.298004	0.005459	0.001571	0.000116	0.004803	0.000000	3.508803	0.000191	9.467311	0.000116	0.000311
09/01/2005-21:00:00	2071.540283	34.251274	3592.092773	91.669426	0.000000	2866.139648	0.012038	0.001766	0.000116	0.012339	0.000000	141.780975	0.001062	0.000153	0.000116	0.000353	0.000000	39.811462	0.000601	12.250744	0.000116	0.000008	0.000000	438.323608	0.005108	0.001382	0.000116	0.004729	0.000000	3.509140	0.000185	9.466669	0.000116	0.000306
09/02/2005-00:00:00	2070.468994	34.220955	3591.314941	91.649399	0.000000	2867.925781	0.011770	0.001622	0.000116	0.012332	0.000000	141.846619	0.001043	0.000140	0.000116	0.000352	0.000000	39.890022	0.000597	12.249962	0.000116	0.000008	0.000000	438.352264	0.005002	0.001268	0.000116	0.004726	0.000000	3.509478	0.000183	9.466027	0.000116	0.000306
09/02/2005-03:00:00	2069.768311	34.200226	3590.804199	91.636276	0.000000	2869.430908	0.011775	0.001570	0.000116	0.012406	0.000000	141.901917	0.001044	0.000136	0.000116	0.000354	0.000000	39.957798	0.000598	12.249181	0.000116	0.000008	0.000000	438.382690	0.005004	0.001227	0.000116	0.004747	0.000000	3.509814	0.000183	9.465386	0.000116	0.000308
09/02/2005-06:00:00	2069.681152	34.195366	3590.741211	91.634628	0.000000	2870.470459	0.011751	0.001549	0.000116	0.012472	0.000000	141.940109	0.001043	0.000134	0.000116	0.000355	0.000000	40.005432	0.000599	12.248403	0.000116	0.000008	0.000000	438.411682	0.004995	0.001210	0.000116	0.004768	0.000000	3.510149	0.000183	9.464747	0.000116	0.000309
09/02/2005-09:00:00	2069.993164	34.200787	3590.968994	91.640381	0.000000	2871.212646	0.011733	0.001543	0.000116	0.012531	0.000000	141.967361	0.001042	0.000133	0.000116	0.000356	0.000000	40.040768	0.000600	12.247624	0.000116	0.000008	0.000000	438.436981	0.004990	0.001204	0.000116	0.004787	0.000000	3.510481	0.000184	9.464106	0.000116	0.000310
09/02/2005-12:00:00	2070.373291	34.207989	3591.247070	91.647446	0.000000	2871.905518	0.011724	0.001540	0.000116	0.012588	0.000000	141.992706	0.001041	0.000133	0.000116	0.000358	0.000000	40.074726	0.000601	12.246848	0.000116	0.000008	0.000000	438.458466	0.004986	0.001202	0.000116	0.004806	0.000000	3.510813	0.000184	9.463467	0.000116	0.000312
09/02/2005-15:00:00	2070.541504	34.209717	3591.371338	91.650543	0.000000	2872.760986	0.011243	0.000790	0.000116	0.012478	0.000000	142.024216	0.001009	0.000067	0.000116	0.000355	0.000000	40.116322	0.000593	12.246053	0.000116	0.000008	0.000000	438.478363	0.004804	0.000597	0.000116	0.004775	0.000000	3.511148	0.000180	9.462825	0.000116	0.000310
09/02/2005-18:00:00	2070.277344	34.200260	3591.178467	91.645584	0.000000	2873.946533	0.010316	0.000366	0.000116	0.012214	0.000000	142.067764	0.000947	0.000029	0.000116	0.000349	0.000000	40.172131	0.000577	12.245255	0.000116	0.000008	0.000000	438.498718	0.004461	0.000258	0.000116	0.004699	0.000000	3.511488	0.000174	9.462183	0.000116	0.000305
09/02/2005-21:00:00	2069.483643	34.177166	3590.599365	91.630730	0.000000	2875.532715	0.009447	0.000176	0.000116	0.011986	0.000000	142.126053	0.000889	0.000013	0.000116	0.000343	0.000000	40.244835	0.000562	12.244462	0.000116	0.000008	0.000000	438.521942	0.004142	0.000111	0.000116	0.004633	0.000000	3.511832	0.000168	9.461541	0.000116	0.000301
09/03/2005-00:00:00	2068.417725	34.147060	3589.819824	91.610771	0.000000	2877.324463	0.009182	0.000099	0.000116	0.011982	0.000000	142.191940	0.000871	0.000006	0.000116	0.000343	0.000000	40.323673	0.000558	12.243668	0.000116	0.000008	0.000000	438.548981	0.004043	0.000051	0.000116	0.004630	0.000000	3.512175	0.000166	9.460901	0.000116	0.000301
09/03/2005-03:00:00	2067.704590	34.126057	3589.299561	91.597397	0.000000	2878.846680	0.009183	0.000068	0.000116	0.012059	0.000000	142.247833	0.000872	0.000004	0.000116	0.000345	0.000000	40.392040	0.000559	12.242876	0.000116	0.000008	0.000000	438.578217	0.004044	0.000027	0.000116	0.004652	0.000000	3.512516	0.000167	9.460259	0.000116	0.000302
09/03/2005-06:00:00	2067.586670	34.120411	3589.212158	91.595154	0.000000	2879.919189	0.009150	0.000055	0.000116	0.012127	0.000000	142.287216	0.000870	0.000002	0.000116	0.000346	0.000000	40.440826	0.000559	12.242081	0.000116	0.000008	0.000000	438.606567	0.004033	0.000018	0.000116	0.004673	0.000000	3.512857	0.000167	9.459620	0.000116	0.000304
09/03/2005-09:00:00	2067.859131	34.124832	3589.410889	91.600151	0.000000	2880.697510	0.009125	0.000048	0.000116	0.012189	0.000000	142.315903	0.000869	0.000002	0.000116	0.000347	0.000000	40.477394	0.000560	12.241282	0.000116	0.000008	0.000000	438.631958	0.004026	0.000013	0.000116	0.004692	0.000000	3.513196	0.000167	9.458978	0.000116	0.000305
09/03/2005-12:00:00	2068.201416	34.131077	3589.660889	91.606506	0.000000	2881.424316	0.009113	0.000046	0.000116	0.012248	0.000000	142.342606	0.000869	0.000002	0.000116	0.000348	0.000000	40.512463	0.000561	12.240492	0.000116	0.000008	0.000000	438.654022	0.004022	0.000012	0.000116	0.004711	0.000000	3.513533	0.000167	9.458335	0.000116	0.000306
09/03/2005-15:00:00	2068.347656	34.132229	3589.766357	91.609161	0.000000	2882.302979	0.008635	0.000042	0.000116	0.012145	0.000000	142.374893	0.000837	0.000002	0.000116	0.000346	0.000000	40.554478	0.000553	12.239700	0.000116	0.000008	0.000000	438.674316	0.003848	0.000010	0.000116	0.004682	0.000000	3.513871	0.000164	9.457698	0.000116	0.000304
09/03/2005-18:00:00	2068.101807	34.123295	3589.586426	91.604523	0.000000	2883.479248	0.007702	0.000033	0.000116	0.011894	0.000000	142.418198	0.000776	0.000001	0.000116	0.000340	0.000000	40.609310	0.000536	12.238903	0.000116	0.000007	0.000000	438.695465	0.003512	0.000008	0.000116	0.004610	0.000000	3.514214	0.000158	9.457060	0.000116	0.000300
09/03/2005-21:00:00	2067.389893	34.102314	3589.066162	91.591125	0.000000	2885.008545	0.006840	0.000023	0.000116	0.011685	0.000000	142.474457	0.000720	0.000001	0.000116	0.000335	0.000000	40.678936	0.000521	12.238113	0.000116	0.000007	0.000000	438.719360	0.003203	0.000006	0.000116	0.004549	0.000000	3.514559	0.000152	9.456421	0.000116	0.000296
09/04/2005-00:00:00	2066.445557	34.075329	3588.375244	91.573395	0.000000	2886.712646	0.006628	0.000017	0.000116	0.011689	0.000000	142.537094	0.000707	0.000001	0.000116	0.000335	0.000000	40.754810	0.000518	12.237315	0.000116	0.000007	0.000000	438.746918	0.003135	0.000004	0.000116	0.004549	0.000000	3.514905	0.000151	9.455783	0.000116	0.000296
09/04/2005-03:00:00	2065.851074	34.057407	3587.940918	91.562218	0.000000	2888.150146	0.006625	0.000014	0.000116	0.011764	0.000000	142.589966	0.000708	0.000001	0.000116	0.000336	0.000000	40.819069	0.000519	12.236525	0.000116	0.000007	0.000000	438.776062	0.003136	0.000003	0.000116	0.004571	0.000000	3.515248	0.000151	9.455144	0.000116	0.000298
09/04/2005-06:00:00	2065.840576	34.054523	3587.931396	91.561913	0.000000	2889.146973	0.006588	0.000013	0.000115	0.011831	0.000000	142.626678	0.000706	0.000000	0.000115	0.000338	0.000000	40.864227	0.000520	12.235730	0.000115	0.000007	0.000000	438.804077	0.003127	0.000003	0.000115	0.004591	0.000000	3.515591	0.000151	9.454505	0.000115	0.000299
09/04/2005-09:00:00	2066.206787	34.061371	3588.197021	91.568680	0.000000	2889.860107	0.006562	0.000012	0.000115	0.011892	0.000000	142.652878	0.000705	0.000000	0.000115	0.000339	0.000000	40.897766	0.000520	12.234940	0.000115	0.000007	0.000000	438.828308	0.003121	0.000003	0.000115	0.004611	0.000000	3.515930	0.000151	9.453868	0.000115	0.000300
09/04/2005-12:00:00	2066.640137	34.069958	3588.512451	91.576698	0.000000	2890.524414	0.006554	0.000011	0.000115	0.011951	0.000000	142.677322	0.000705	0.000000	0.000115	0.000340	0.000000	40.930000	0.000521	12.234147	0.000115	0.000007	0.000000	438.848877	0.003119	0.000003	0.000115	0.004629	0.000000	3.516271	0.000151	9.453229	0.000115	0.000302
09/04/2005-15:00:00	2066.884766	34.073685	3588.690674	91.581207	0.000000	2891.333496	0.006183	0.000007	0.000115	0.011856	0.000000	142.707092	0.000684	0.000000	0.000115	0.000338	0.000000	40.969002	0.000515	12.233356	0.000115	0.000007	0.000000	438.867432	0.003006	0.000002	0.000115	0.004602	0.000000	3.516612	0.000149	9.452593	0.000115	0.000300
09/04/2005-18:00:00	2066.751221	34.067650	3588.592529	91.578606	0.000000	2892.429688	0.005600	0.000003	0.000115	0.011618	0.000000	142.747467	0.000650	0.000000	0.000115	0.000332	0.000000	41.020443	0.000505	12.232561	0.000115	0.000007	0.000000	438.886566	0.002834	0.000001	0.000115	0.004534	0.000000	3.516955	0.000146	9.451958	0.000115	0.000296
09/04/2005-21:00:00	2066.163574	34.049904	3588.161865	91.567535	0.000000	2893.870117	0.005293	0.000001	0.000115	0.011442	0.000000	142.800476	0.000632	0.000000	0.000115	0.000329	0.000000	41.086323	0.000499	12.231773	0.000115	0.000007	0.000000	438.908356	0.002744	0.000000	0.000115	0.004483	0.000000	3.517303	0.000144	9.451322	0.000115	0.000292
09/05/2005-00:00:00	2065.346191	34.026222	3587.562988	91.552170	0.000420	2895.484863	0.005261	0.000000	0.000115	0.011474	0.000030	142.859894	0.000631	0.000000	0.000115	0.000329	0.000007	41.158951	0.000499	12.230983	0.000115	0.000007	0.000032	438.933777	0.002735	0.000000	0.000115	0.004491	0.000002	3.517656	0.000144	9.450683	0.000115	0.000293
09/05/2005-03:00:00	2064.856689	34.010998	3587.203125	91.542885	0.000770	2896.850342	0.005265	0.000000	0.000115	0.011548	0.000054	142.910187	0.000631	0.000000	0.000115	0.000331	0.000013	41.220139	0.000501	12.230191	0.000115	0.000007	0.000058	438.961182	0.002737	0.000000	0.000115	0.004512	0.000003	3.518008	0.000144	9.450046	0.000115	0.000294
09/05/2005-06:00:00	2064.914063	34.009880	3587.241699	91.543861	0.001090	2897.802246	0.005259	0.000000	0.000115	0.011617	0.000077	142.945251	0.000632	0.000000	0.000115	0.000332	0.000018	41.263443	0.000502	12.229403	0.000115	0.000007	0.000083	438.987152	0.002736	0.000000	0.000115	0.004533	0.000005	3.518358	0.000144	9.449412	0.000115	0.000296
09/05/2005-09:00:00	2065.325684	34.017948	3587.541260	91.551483	0.001396	2898.487305	0.005256	0.000000	0.000115	0.011680	0.000099	142.970490	0.000632	0.000000	0.000115	0.000334	0.000023	41.295795	0.000503	12.228612	0.000115	0.000007	0.000106	439.009613	0.002737	0.000000	0.000115	0.004553	0.000006	3.518707	0.000144	9.448779	0.000115	0.000297
09/05/2005-12:00:00	2065.795898	34.027477	3587.883301	91.560158	0.005220	2899.127686	0.005260	0.000054	0.000115	0.011740	0.000279	142.994186	0.000633	0.000005	0.000115	0.000335	0.000152	41.327076	0.000504	12.227823	0.000115	0.000008	0.000149	439.028442	0.002739	0.000034	0.000115	0.004572	0.000008	3.519058	0.000145	9.448140	0.000115	0.000299
09/05/2005-15:00:00	2066.031250	34.030979	3588.053711	91.564476	0.019445	2899.938965	0.005258	0.000143	0.000115	0.011763	0.000962	143.024033	0.000633	0.000012	0.000115	0.000335	0.000668	41.366207	0.000504	12.227036	0.000115	0.000008	0.000219	439.045868	0.002745	0.000089	0.000115	0.004579	0.000012	3.519418	0.000145	9.447507	0.000115	0.000299
09/05/2005-18:00:00	2065.779541	34.021927	3587.867432	91.559677	0.038820	2901.109863	0.005149	0.000069	0.000115	0.011653	0.001614	143.067215	0.000626	0.000006	0.000115	0.000333	0.001179	41.421108	0.000500	12.226245	0.000115	0.000008	0.000199	439.064697	0.002709	0.000043	0.000115	0.004548	0.000011	3.519766	0.000144	9.446874	0.000115	0.000297
09/05/2005-21:00:00	2064.939941	33.997692	3587.250488	91.543854	0.052978	2902.730469	0.005087	0.000029	0.000115	0.011537	0.001950	143.127106	0.000622	0.000002	0.000115	0.000330	0.001407	41.494812	0.000498	12.225456	0.000115	0.000008	0.000215	439.087555	0.002691	0.000018	0.000115	0.004515	0.000012	3.520117	0.000143	9.446239	0.000115	0.000295
09/06/2005-00:00:00	2063.873535	33.967632	3586.468018	91.523804	0.075373	2904.511230	0.005070	0.000012	0.000115	0.011563	0.002737	143.192627	0.000621	0.000001	0.000115	0.000331	0.002023	41.572426	0.000498	12.224667	0.000115	0.000008	0.000196	439.115051	0.002686	0.000007	0.000115	0.004521	0.000011	3.520461	0.000143	9.445603	0.000115	0.000295
09/06/2005-03:00:00	2063.275391	33.949646	3586.027100	91.512520	0.035433	2905.997314	0.005073	0.000005	0.000115	0.011635	0.001167	143.247375	0.000622	0.000000	0.000115	0.000332	0.000775	41.637646	0.000499	12.223880	0.000115	0.000008	0.000195	439.144867	0.002687	0.000003	0.000115	0.004542	0.000011	3.520802	0.000143	9.444971	0.000115	0.000296
09/06/2005-06:00:00	2063.321289	33.948242	3586.057373	91.513206	0.007429	2906.985596	0.005072	0.000002	0.000115	0.011699	0.000442	143.283417	0.000622	0.000000	0.000115	0.000334	0.000258	41.681072	0.000500	12.223093	0.000115	0.000008	0.000193	439.173431	0.002688	0.000001	0.000115	0.004562	0.000011	3.521140	0.000143	9.444336	0.000115	0.000298
09/06/2005-09:00:00	2063.756592	33.956898	3586.372803	91.521263	0.004118	2907.653320	0.005072	0.000001	0.000115	0.011758	0.000248	143.308090	0.000622	0.000000	0.000115	0.000335	0.000100	41.712189	0.000500	12.222305	0.000115	0.000008	0.000193	439.197632	0.002688	0.000000	0.000115	0.004581	0.000011	3.521477	0.000143	9.443705	0.000115	0.000299
09/06/2005-12:00:00	2064.248535	33.967026	3586.730713	91.530334	0.002211	2908.280518	0.005074	0.000000	0.000115	0.011813	0.000131	143.331253	0.000623	0.000000	0.000115	0.000336	0.000056	41.742409	0.000501	12.221519	0.000115	0.000008	0.000096	439.218018	0.002690	0.000000	0.000115	0.004599	0.000005	3.521818	0.000144	9.443071	0.000115	0.000300
09/06/2005-15:00:00	2064.451660	33.969700	3586.876221	91.534019	0.002211	2909.125000	0.005048	0.000000	0.000115	0.011750	0.000131	143.362335	0.000621	0.000000	0.000115	0.000334	0.000056	41.782593	0.000500	12.220733	0.000115	0.000008	0.000096	439.236755	0.002681	0.000000	0.000115	0.004582	0.000005	3.522154	0.000143	9.442443	0.000115	0.000299
09/06/2005-18:00:00	2064.031006	33.956280	3586.565674	91.526031	0.002211	2910.441895	0.005016	0.000000	0.000115	0.011571	0.000131	143.410751	0.000618	0.000000	0.000115	0.000330	0.000056	41.842987	0.000497	12.219943	0.000115	0.000008	0.000096	439.257660	0.002667	0.000000	0.000115	0.004532	0.000005	3.522495	0.000143	9.441809	0.000115	0.000296
09/06/2005-21:00:00	2062.866211	33.923698	3585.709717	91.504097	0.002211	2912.321289	0.004997	0.000000	0.000115	0.011427	0.000131	143.479889	0.000615	0.000000	0.000115	0.000327	0.000056	41.923630	0.000495	12.219155	0.000115	0.000008	0.000096	439.283752	0.002658	0.000000	0.000115	0.004491	0.000005	3.522837	0.000142	9.441177	0.000115	0.000293
09/07/2005-00:00:00	2061.531250	33.886719	3584.728271	91.478958	0.002211	2914.328125	0.004994	0.000000	0.000115	0.011463	0.000131	143.553604	0.000615	0.000000	0.000115	0.000328	0.000056	42.006466	0.000495	12.218372	0.000115	0.000008	0.000096	439.315582	0.002657	0.000000	0.000115	0.004499	0.000005	3.523177	0.000142	9.440547	0.000115	0.000293
09/07/2005-03:00:00	2060.776367	33.864700	3584.172607	91.464661	0.002211	2915.893311	0.004998	0.000000	0.000115	0.011539	0.000131	143.611099	0.000616	0.000000	0.000115	0.000330	0.000056	42.074501	0.000496	12.217586	0.000115	0.000008	0.000096	439.350006	0.002658	0.000000	0.000115	0.004521	0.000005	3.523516	0.000142	9.439917	0.000115	0.000295
09/07/2005-06:00:00	2060.699463	33.860161	3584.111328	91.463058	0.000000	2916.945557	0.005001	0.000000	0.000115	0.011607	0.000000	143.649841	0.000616	0.000000	0.000115	0.000331	0.000000	42.120331	0.000496	12.216799	0.000115	0.000008	0.000000	439.383087	0.002660	0.000000	0.000115	0.004543	0.000000	3.523860	0.000142	9.439283	0.000115	0.000296
09/07/2005-09:00:00	2061.043457	33.866474	3584.360352	91.469398	0.000000	2917.678711	0.005003	0.000000	0.000115	0.011670	0.000000	143.676849	0.000617	0.000000	0.000115	0.000332	0.000000	42.153164	0.000497	12.216013	0.000115	0.000008	0.000000	439.412048	0.002661	0.000000	0.000115	0.004563	0.000000	3.524196	0.000143	9.438653	0.000115	0.000297
09/07/2005-12:00:00	2061.496826	33.875607	3584.687500	91.477730	0.000000	2918.331543	0.005006	0.000000	0.000115	0.011729	0.000000	143.700836	0.000617	0.000000	0.000115	0.000334	0.000000	42.183548	0.000498	12.215229	0.000115	0.000008	0.000000	439.436432	0.002663	0.000000	0.000115	0.004583	0.000000	3.524530	0.000143	9.438025	0.000115	0.000299
09/07/2005-15:00:00	2061.691406	33.878067	3584.826904	91.481232	0.000000	2919.181152	0.004995	0.000000	0.000115	0.011671	0.000000	143.732101	0.000616	0.000000	0.000115	0.000332	0.000000	42.223083	0.000497	12.214442	0.000115	0.000008	0.000000	439.458832	0.002658	0.000000	0.000115	0.004568	0.000000	3.524867	0.000143	9.437391	0.000115	0.000298
09/07/2005-18:00:00	2061.218506	33.863354	3584.476807	91.472244	0.000000	2920.536377	0.004972	0.000000	0.000114	0.011493	0.000000	143.781937	0.000614	0.000000	0.000114	0.000328	0.000000	42.284367	0.000494	12.213660	0.000114	0.000008	0.000000	439.483093	0.002648	0.000000	0.000114	0.004518	0.000000	3.525204	0.000142	9.436763	0.000114	0.000294
09/07/2005-21:00:00	2059.889160	33.826538	3583.498047	91.447144	0.000000	2922.539795	0.004953	0.000000	0.000114	0.011348	0.000000	143.855545	0.000611	0.000000	0.000114	0.000325	0.000000	42.367668	0.000492	12.212879	0.000114	0.000008	0.000000	439.512726	0.002639	0.000000	0.000114	0.004477	0.000000	3.525544	0.000141	9.436135	0.000114	0.000291
09/08/2005-00:00:00	2058.343506	33.784149	3582.359863	91.418007	0.000000	2924.704834	0.004950	0.000000	0.000114	0.011388	0.000000	143.935181	0.000611	0.000000	0.000114	0.000326	0.000000	42.454132	0.000492	12.212096	0.000114	0.000008	0.000000	439.547974	0.002638	0.000000	0.000114	0.004487	0.000000	3.525886	0.000141	9.435505	0.000114	0.000292
09/08/2005-03:00:00	2057.418213	33.757763	3581.675781	91.400459	0.000000	2926.397217	0.004954	0.000000	0.000114	0.011468	0.000000	143.997375	0.000612	0.000000	0.000114	0.000328	0.000000	42.526566	0.000493	12.211313	0.000114	0.000008	0.000000	439.585968	0.002640	0.000000	0.000114	0.004510	0.000000	3.526224	0.000142	9.434877	0.000114	0.000293
09/08/2005-06:00:00	2057.230957	33.750374	3581.532471	91.396774	0.000000	2927.530762	0.004957	0.000000	0.000114	0.011540	0.000000	144.038971	0.000612	0.000000	0.000114	0.000329	0.000000	42.575233	0.000494	12.210526	0.000114	0.000007	0.000000	439.622437	0.002642	0.000000	0.000114	0.004532	0.000000	3.526561	0.000142	9.434250	0.000114	0.000295
09/08/2005-09:00:00	2057.517822	33.755222	3581.737793	91.401962	0.000000	2928.305664	0.004959	0.000000	0.000114	0.011605	0.000000	144.067459	0.000613	0.000000	0.000114	0.000331	0.000000	42.609192	0.000495	12.209743	0.000114	0.000007	0.000000	439.654694	0.002643	0.000000	0.000114	0.004554	0.000000	3.526896	0.000142	9.433619	0.000114	0.000296
09/08/2005-12:00:00	2057.963379	33.764175	3582.060547	91.410141	0.000000	2928.961670	0.004962	0.000000	0.000114	0.011666	0.000000	144.091629	0.000613	0.000000	0.000114	0.000332	0.000000	42.639164	0.000496	12.208963	0.000114	0.000007	0.000000	439.681885	0.002644	0.000000	0.000114	0.004574	0.000000	3.527227	0.000142	9.432994	0.000114	0.000298
09/08/2005-15:00:00	2058.248779	33.768963	3582.264404	91.415321	0.000000	2929.742188	0.004951	0.000000	0.000114	0.011619	0.000000	144.120346	0.000612	0.000000	0.000114	0.000331	0.000000	42.675388	0.000494	12.208183	0.000114	0.000007	0.000000	439.705902	0.002640	0.000000	0.000114	0.004562	0.000000	3.527562	0.000142	9.432365	0.000114	0.000297
09/08/2005-18:00:00	2058.091309	33.762352	3582.143555	91.412178	0.000000	2930.858154	0.004929	0.000000	0.000114	0.011461	0.000000	144.161423	0.000610	0.000000	0.000114	0.000327	0.000000	42.726398	0.000492	12.207402	0.000114	0.000007	0.000000	439.729919	0.002630	0.000000	0.000114	0.004519	0.000000	3.527899	0.000141	9.431737	0.000114	0.000294
09/08/2005-21:00:00	2057.398926	33.741962	3581.631836	91.399017	0.000000	2932.378906	0.004915	0.000000	0.000114	0.011332	0.000000	144.217361	0.000608	0.000000	0.000114	0.000324	0.000000	42.794674	0.000490	12.206617	0.000114	0.000007	0.000000	439.756409	0.002625	0.000000	0.000114	0.004482	0.000000	3.528237	0.000141	9.431113	0.000114	0.000291
09/09/2005-00:00:00	2056.573730	33.718121	3581.021973	91.383316	0.000145	2934.000000	0.004916	0.000000	0.000114	0.011376	0.000010	144.276962	0.000608	0.000000	0.000114	0.000325	0.000002	42.866623	0.000490	12.205837	0.000114	0.000007	0.000011	439.786102	0.002626	0.000000	0.000114	0.004495	0.000001	3.528578	0.000141	9.430488	0.000114	0.000292
09/09/2005-03:00:00	2056.110596	33.703625	3580.676758	91.374420	0.000260	2935.346191	0.004920	0.000000	0.000114	0.011452	0.000018	144.326477	0.000609	0.000000	0.000114	0.000327	0.000004	42.926136	0.000491	12.205056	0.000114	0.000007	0.000020	439.816986	0.002628	0.000000	0.000114	0.004517	0.000001	3.528916	0.000141	9.429860	0.000114	0.000293
09/09/2005-06:00:00	2056.110840	33.701088	3580.671387	91.374199	0.000362	2936.341064	0.004923	0.000000	0.000114	0.011521	0.000026	144.363083	0.000609	0.000000	0.000114	0.000328	0.000006	42.970520	0.000492	12.204276	0.000114	0.000007	0.000027	439.846313	0.002630	0.000000	0.000114	0.004538	0.000002	3.529254	0.000141	9.429234	0.000114	0.000295
09/09/2005-09:00:00	2056.438721	33.706989	3580.906006	91.380165	0.000458	2937.088867	0.004926	0.000000	0.000114	0.011586	0.000032	144.390671	0.000610	0.000000	0.000114	0.000330	0.000008	43.004864	0.000493	12.203497	0.000114	0.000007	0.000035	439.872253	0.002631	0.000000	0.000114	0.004559	0.000002	3.529587	0.000142	9.428607	0.000114	0.000296
09/09/2005-12:00:00	2056.882080	33.715878	3581.225830	91.388321	0.000552	2937.749268	0.004929	0.000000	0.000114	0.011647	0.000039	144.415024	0.000610	0.000000	0.000114	0.000331	0.000009	43.036377	0.000494	12.202711	0.000114	0.000007	0.000042	439.894165	0.002633	0.000000	0.000114	0.004578	0.000002	3.529921	0.000142	9.427983	0.000114	0.000298
09/09/2005-15:00:00	2057.180908	33.721039	3581.440430	91.393684	0.000645	2938.523193	0.004925	0.000000	0.000114	0.011642	0.000046	144.443542	0.000610	0.000000	0.000114	0.000331	0.000011	43.073330	0.000493	12.201933	0.000114	0.000007	0.000049	439.913605	0.002632	0.000000	0.000114	0.004578	0.000003	3.530254	0.000142	9.427359	0.000114	0.000298
09/09/2005-18:00:00	2057.095459	33.716297	3581.371338	91.391899	0.000738	2939.588623	0.004913	0.000000	0.000114	0.011518	0.000052	144.482803	0.000608	0.000000	0.000114	0.000328	0.000012	43.123058	0.000491	12.201157	0.000114	0.000007	0.000056	439.933563	0.002628	0.000000	0.000114	0.004543	0.000003	3.530589	0.000141	9.426736	0.000114	0.000295
09/09/2005-21:00:00	2056.561035	33.699966	3580.975098	91.381653	0.000830	2940.993652	0.004903	0.000000	0.000114	0.011414	0.000059	144.534485	0.000607	0.000000	0.000114	0.000326	0.000014	43.187153	0.000490	12.200377	0.000114	0.000007	0.000063	439.955994	0.002625	0.000000	0.000114	0.004514	0.000004	3.530926	0.000141	9.426109	0.000114	0.000293
09/10/2005-00:00:00	2055.913818	33.680756	3580.494629	91.369308	0.001361	2942.484375	0.004904	0.000000	0.000114	0.011460	0.000096	144.589401	0.000607	0.000000	0.000114	0.000327	0.000022	43.254253	0.000490	12.199594	0.000114	0.000007	0.000103	439.981598	0.002626	0.000000	0.000114	0.004526	0.000006	3.531269	0.000141	9.425486	0.000114	0.000294
09/10/2005-03:00:00	2055.559326	33.669071	3580.227539	91.362404	0.001812	2943.752686	0.004910	0.000000	0.000114	0.011531	0.000128	144.636154	0.000608	0.000000	0.000114	0.000328	0.000030	43.311180	0.000492	12.198818	0.000114	0.000008	0.000137	440.008575	0.002628	0.000000	0.000114	0.004547	0.000008	3.531611	0.000141	9.424861	0.000114	0.000295
09/10/2005-06:00:00	2055.589600	33.667313	3580.243896	91.362778	0.002230	2944.729004	0.004913	0.000000	0.000114	0.011597	0.000158	144.672180	0.000609	0.000000	0.000114	0.000330	0.000037	43.355461	0.000493	12.198040	0.000114	0.000008	0.000169	440.034668	0.002630	0.000000	0.000114	0.004567	0.000009	3.531951	0.000142	9.424239	0.000114	0.000297
09/10/2005-09:00:00	2055.901367	33.672817	3580.467529	91.368454	0.007517	2945.490234	0.004919	0.000063	0.000114	0.011657	0.000409	144.700272	0.000610	0.000005	0.000114	0.000331	0.000213	43.390915	0.000494	12.197262	0.000114	0.000008	0.000236	440.058105	0.002633	0.000039	0.000114	0.004587	0.000013	3.532297	0.000142	9.423615	0.000114	0.000298
09/10/2005-12:00:00	2056.316162	33.680969	3580.764893	91.376015	0.023655	2946.171387	0.004932	0.000203	0.000114	0.011716	0.001237	144.725586	0.000611	0.000018	0.000114	0.000332	0.000801	43.423416	0.000496	12.196485	0.000114	0.000008	0.000396	440.078522	0.002640	0.000130	0.000114	0.004607	0.000022	3.532665	0.000142	9.422991	0.000114	0.000300
09/10/2005-15:00:00	2056.595459	33.685623	3580.963867	91.381012	0.101204	2946.911621	0.005094	0.000302	0.000114	0.011759	0.005206	144.752686	0.000626	0.000027	0.000114	0.000333	0.003765	43.458820	0.000499	12.195710	0.000114	0.000008	0.000802	440.098511	0.002725	0.000194	0.000114	0.004621	0.000045	3.533093	0.000144	9.422369	0.000114	0.000301
09/10/2005-18:00:00	2056.523438	33.681259	3580.905029	91.379486	0.180192	2947.886719	0.004977	0.000141	0.000114	0.011727	0.008693	144.788025	0.000615	0.000012	0.000114	0.000332	0.006584	43.505299	0.000495	12.194928	0.000114	0.000008	0.000647	440.117462	0.002664	0.000090	0.000114	0.004609	0.000036	3.533448	0.000142	9.421748	0.000114	0.000300
09/10/2005-21:00:00	2056.050781	33.666576	3580.551270	91.370384	0.192227	2949.232910	0.004905	0.000058	0.000114	0.011640	0.007618	144.838348	0.000608	0.000005	0.000114	0.000330	0.005795	43.567818	0.000492	12.194150	0.000114	0.000008	0.000498	440.139282	0.002630	0.000037	0.000114	0.004584	0.000028	3.533793	0.000142	9.421127	0.000114	0.000298
09/11/2005-00:00:00	2055.483887	33.649460	3580.128174	91.359482	0.190937	2950.663574	0.004903	0.000023	0.000114	0.011667	0.007235	144.891357	0.000608	0.000002	0.000114	0.000331	0.005461	43.632580	0.000492	12.193376	0.000114	0.000008	0.000401	440.163940	0.002629	0.000015	0.000114	0.004592	0.000022	3.534124	0.000142	9.420508	0.000114	0.000299
09/11/2005-03:00:00	2055.195801	33.639545	3579.909912	91.353889	0.171407	2951.901123	0.004907	0.000009	0.000114	0.011728	0.006501	144.936813	0.000609	0.000001	0.000114	0.000332	0.004900	43.687866	0.000493	12.192601	0.000114	0.000008	0.000361	440.189911	0.002631	0.000006	0.000114	0.004610	0.000020	3.534451	0.000142	9.419886	0.000114	0.000300
09/11/2005-06:00:00	2055.277588	33.639133	3579.962402	91.355217	0.084115	2952.925049	0.004909	0.000004	0.000114	0.011783	0.003838	144.973938	0.000609	0.000000	0.000114	0.000333	0.002887	43.732510	0.000494	12.191821	0.000114	0.000008	0.000342	440.214935	0.002632	0.000002	0.000114	0.004627	0.000019	3.534776	0.000142	9.419264	0.000114	0.000301
09/11/2005-09:00:00	2055.630127	33.645691	3580.215088	91.361610	0.007102	2953.733887	0.004912	0.000002	0.000114	0.011835	0.000425	145.004303	0.000609	0.000000	0.000114	0.000334	0.000175	43.769577	0.000495	12.191049	0.000114	0.000008	0.000326	440.237213	0.002634	0.000001	0.000114	0.004644	0.000018	3.535099	0.000142	9.418645	0.000114	0.000302
09/11/2005-12:00:00	2056.079834	33.654751	3580.538574	91.369804	0.003821	2954.397949	0.004915	0.000001	0.000113	0.011882	0.000225	145.028824	0.000610	0.000000	0.000113	0.000335	0.000099	43.801628	0.000496	12.190271	0.000113	0.000008	0.000162	440.256165	0.002635	0.000000	0.000113	0.004660	0.000009	3.535427	0.000142	9.418020	0.000113	0.000303
09/11/2005-15:00:00	2056.375732	33.659847	3580.749268	91.375168	0.003821	2955.175781	0.004908	0.000000	0.000113	0.011835	0.000225	145.057480	0.000609	0.000000	0.000113	0.000334	0.000099	43.839230	0.000495	12.189495	0.000113	0.000008	0.000162	440.273224	0.002633	0.000000	0.000113	0.004647	0.000009	3.535749	0.000142	9.417401	0.000113	0.000302
09/11/2005-18:00:00	2056.259766	33.654354	3580.657959	91.372780	0.003821	2956.265625	0.004896	0.000000	0.000113	0.011690	0.000225	145.097610	0.000608	0.000000	0.000113	0.000331	0.000099	43.890228	0.000493	12.188724	0.000113	0.000008	0.000162	440.291351	0.002629	0.000000	0.000113	0.004607	0.000009	3.536073	0.000142	9.416783	0.000113	0.000299
09/11/2005-21:00:00	2055.655029	33.636280	3580.206787	91.361198	0.003821	2957.726318	0.004886	0.000000	0.000113	0.011573	0.000225	145.151291	0.000606	0.000000	0.000113	0.000328	0.000099	43.956604	0.000492	12.187951	0.000113	0.000008	0.000162	440.313202	0.002625	0.000000	0.000113	0.004573	0.000009	3.536398	0.000141	9.416162	0.000113	0.000297
09/12/2005-00:00:00	2054.928711	33.615097	3579.665283	91.347343	0.003821	2959.277344	0.004886	0.000000	0.000113	0.011603	0.000225	145.208267	0.000606	0.000000	0.000113	0.000329	0.000099	44.025948	0.000492	12.187173	0.000113	0.000008	0.000162	440.339172	0.002625	0.000000	0.000113	0.004581	0.000009	3.536723	0.000141	9.415543	0.000113	0.000298
09/12/2005-03:00:00	2054.531250	33.602329	3579.365967	91.339615	0.003821	2960.578857	0.004890	0.000000	0.000113	0.011666	0.000225	145.256119	0.000607	0.000000	0.000113	0.000330	0.000099	44.083828	0.000493	12.186401	0.000113	0.000008	0.000162	440.367004	0.002627	0.000000	0.000113	0.004600	0.000009	3.537045	0.000142	9.414927	0.000113	0.000299
09/12/2005-06:00:00	2054.557617	33.600521	3579.378662	91.339882	0.000000	2961.561035	0.004892	0.000000	0.000113	0.011724	0.000000	145.292328	0.000607	0.000000	0.000113	0.000331	0.000000	44.127800	0.000494	12.185628	0.000113	0.000008	0.000000	440.394318	0.002629	0.000000	0.000113	0.004618	0.000000	3.537376	0.000142	9.414308	0.000113	0.000300
09/12/2005-09:00:00	2054.889404	33.606548	3579.615723	91.345856	0.000000	2962.308350	0.004895	0.000000	0.000113	0.011777	0.000000	145.319870	0.000608	0.000000	0.000113	0.000332	0.000000	44.162273	0.000495	12.184854	0.000113	0.000008	0.000000	440.418579	0.002630	0.000000	0.000113	0.004636	0.000000	3.537697	0.000142	9.413690	0.000113	0.000301
09/12/2005-12:00:00	2055.328613	33.615349	3579.931641	91.353897	0.000000	2962.976318	0.004897	0.000000	0.000113	0.011826	0.000000	145.344482	0.000608	0.000000	0.000113	0.000333	0.000000	44.194096	0.000495	12.184079	0.000113	0.000008	0.000000	440.439178	0.002631	0.000000	0.000113	0.004652	0.000000	3.538015	0.000142	9.413071	0.000113	0.000302
09/12/2005-15:00:00	2055.594971	33.619690	3580.120117	91.358681	0.000000	2963.777344	0.004891	0.000000	0.000113	0.011776	0.000000	145.373947	0.000608	0.000000	0.000113	0.000332	0.000000	44.232162	0.000495	12.183307	0.000113	0.000008	0.000000	440.458069	0.002629	0.000000	0.000113	0.004639	0.000000	3.538335	0.000142	9.412455	0.000113	0.000301
09/12/2005-18:00:00	2055.386719	33.611835	3579.959961	91.354515	0.000000	2964.936523	0.004878	0.000000	0.000113	0.011621	0.000000	145.416595	0.000606	0.000000	0.000113	0.000329	0.000000	44.285641	0.000493	12.182539	0.000113	0.000008	0.000000	440.478577	0.002625	0.000000	0.000113	0.004595	0.000000	3.538657	0.000142	9.411836	0.000113	0.000298
09/12/2005-21:00:00	2054.597656	33.589039	3579.371826	91.339447	0.000000	2966.537354	0.004867	0.000000	0.000113	0.011497	0.000000	145.475433	0.000605	0.000000	0.000113	0.000326	0.000000	44.357368	0.000491	12.181765	0.000113	0.000008	0.000000	440.503357	0.002621	0.000000	0.000113	0.004560	0.000000	3.538981	0.000141	9.411220	0.000113	0.000296
09/13/2005-00:00:00	2053.668213	33.562634	3578.681152	91.321739	0.000000	2968.241455	0.004868	0.000000	0.000113	0.011532	0.000000	145.538086	0.000605	0.000000	0.000113	0.000327	0.000000	44.431995	0.000491	12.180993	0.000113	0.000008	0.000000	440.532715	0.002622	0.000000	0.000113	0.004569	0.000000	3.539304	0.000141	9.410602	0.000113	0.000297
09/13/2005-03:00:00	2053.172119	33.547363	3578.306885	91.312134	0.000000	2969.617432	0.004872	0.000000	0.000113	0.011599	0.000000	145.588623	0.000605	0.000000	0.000113	0.000328	0.000000	44.492168	0.000492	12.180222	0.000113	0.000008	0.000000	440.564331	0.002624	0.000000	0.000113	0.004589	0.000000	3.539626	0.000141	9.409987	0.000113	0.000298
09/13/2005-06:00:00	2053.209717	33.545856	3578.327148	91.312607	0.000000	2970.587158	0.004874	0.000000	0.000113	0.011659	0.000000	145.624268	0.000606	0.000000	0.000113	0.000329	0.000000	44.534832	0.000493	12.179453	0.000113	0.000008	0.000000	440.594635	0.002625	0.000000	0.000113	0.004608	0.000000	3.539946	0.000142	9.409369	0.000113	0.000299
09/13/2005-09:00:00	2053.609375	33.553646	3578.613770	91.319901	0.000000	2971.282471	0.004877	0.000000	0.000113	0.011713	0.000000	145.649826	0.000606	0.000000	0.000113	0.000331	0.000000	44.566460	0.000494	12.178681	0.000113	0.000008	0.000000	440.620941	0.002627	0.000000	0.000113	0.004627	0.000000	3.540264	0.000142	9.408753	0.000113	0.000300
09/13/2005-12:00:00	2054.134033	33.564640	3578.990967	91.329498	0.000000	2971.885254	0.004879	0.000000	0.000113	0.011764	0.000000	145.672028	0.000607	0.000000	0.000113	0.000332	0.000000	44.595188	0.000494	12.177907	0.000113	0.000008	0.000000	440.642548	0.002628	0.000000	0.000113	0.004644	0.000000	3.540582	0.000142	9.408139	0.000113	0.000301
09/13/2005-15:00:00	2054.494385	33.571430	3579.248779	91.336029	0.000000	2972.614746	0.004872	0.000000	0.000113	0.011715	0.000000	145.698883	0.000606	0.000000	0.000113	0.000330	0.000000	44.630077	0.000494	12.177139	0.000113	0.000008	0.000000	440.661499	0.002626	0.000000	0.000113	0.004631	0.000000	3.540900	0.000142	9.407523	0.000113	0.000300
09/13/2005-18:00:00	2054.401611	33.566559	3579.173096	91.334053	0.000000	2973.687256	0.004859	0.000000	0.000113	0.011554	0.000000	145.738342	0.000604	0.000000	0.000113	0.000327	0.000000	44.679909	0.000491	12.176369	0.000113	0.000008	0.000000	440.681305	0.002621	0.000000	0.000113	0.004586	0.000000	3.541221	0.000141	9.406909	0.000113	0.000297
09/13/2005-21:00:00	2053.748047	33.547226	3578.685059	91.321487	0.000000	2975.185547	0.004847	0.000000	0.000113	0.011423	0.000000	145.793503	0.000603	0.000000	0.000113	0.000324	0.000000	44.747559	0.000489	12.175595	0.000113	0.000008	0.000000	440.704803	0.002617	0.000000	0.000113	0.004548	0.000000	3.541545	0.000141	9.406294	0.000113	0.000295
09/14/2005-00:00:00	2052.947754	33.524128	3578.087891	91.306160	0.000000	2976.793457	0.004847	0.000000	0.000113	0.011460	0.000000	145.852615	0.000603	0.000000	0.000113	0.000325	0.000000	44.819004	0.000490	12.174827	0.000113	0.000008	0.000000	440.732544	0.002618	0.000000	0.000113	0.004558	0.000000	3.541867	0.000141	9.405676	0.000113	0.000295
09/14/2005-03:00:00	2052.503662	33.510216	3577.752930	91.297523	0.000000	2978.130615	0.004852	0.000000	0.000113	0.011527	0.000000	145.901733	0.000604	0.000000	0.000113	0.000326	0.000000	44.877953	0.000491	12.174059	0.000113	0.000008	0.000000	440.762329	0.002620	0.000000	0.000113	0.004578	0.000000	3.542187	0.000141	9.405065	0.000113	0.000297
09/14/2005-06:00:00	2052.516357	33.508053	3577.754639	91.297531	0.000000	2979.119141	0.004854	0.000000	0.000113	0.011589	0.000000	145.938110	0.000604	0.000000	0.000113	0.000328	0.000000	44.921864	0.000491	12.173290	0.000113	0.000008	0.000000	440.791260	0.002621	0.000000	0.000113	0.004598	0.000000	3.542505	0.000141	9.404450	0.000113	0.000298
09/14/2005-09:00:00	2052.852539	33.514217	3577.993408	91.303543	0.000000	2979.864502	0.004856	0.000000	0.000113	0.011646	0.000000	145.965530	0.000604	0.000000	0.000113	0.000329	0.000000	44.955826	0.000492	12.172523	0.000113	0.000008	0.000000	440.816925	0.002623	0.000000	0.000113	0.004616	0.000000	3.542823	0.000142	9.403836	0.000113	0.000299
09/14/2005-12:00:00	2053.303223	33.523335	3578.317383	91.311790	0.000000	2980.523926	0.004859	0.000000	0.000113	0.011700	0.000000	145.989777	0.000605	0.000000	0.000113	0.000330	0.000000	44.986969	0.000493	12.171755	0.000113	0.000008	0.000000	440.838684	0.002624	0.000000	0.000113	0.004634	0.000000	3.543138	0.000142	9.403221	0.000113	0.000300
09/14/2005-15:00:00	2053.619629	33.528992	3578.541992	91.317490	0.000000	2981.285889	0.004852	0.000000	0.000113	0.011657	0.000000	146.017853	0.000604	0.000000	0.000113	0.000329	0.000000	45.023182	0.000493	12.170985	0.000113	0.000008	0.000000	440.858246	0.002622	0.000000	0.000113	0.004623	0.000000	3.543455	0.000142	9.402610	0.000113	0.000300
09/14/2005-18:00:00	2053.583984	33.525589	3578.507813	91.316559	0.000000	2982.317383	0.004839	0.000000	0.000113	0.011512	0.000000	146.055786	0.000603	0.000000	0.000113	0.000326	0.000000	45.071079	0.000490	12.170216	0.000113	0.000008	0.000000	440.878143	0.002618	0.000000	0.000113	0.004582	0.000000	3.543774	0.000141	9.401999	0.000113	0.000297
09/14/2005-21:00:00	2053.142578	33.511738	3578.173584	91.307976	0.000000	2983.655273	0.004828	0.000000	0.000113	0.011394	0.000000	146.104980	0.000601	0.000000	0.000113	0.000323	0.000000	45.131824	0.000489	12.169449	0.000113	0.000008	0.000000	440.900909	0.002614	0.000000	0.000113	0.004549	0.000000	3.544095	0.000141	9.401385	0.000113	0.000295
09/15/2005-00:00:00	2052.593994	33.495174	3577.761963	91.297394	0.000934	2985.076904	0.004831	0.000000	0.000113	0.011444	0.000066	146.157394	0.000602	0.000000	0.000113	0.000324	0.000015	45.195328	0.000489	12.168681	0.000113	0.000008	0.000071	440.927124	0.002616	0.000000	0.000113	0.004563	0.000004	3.544431	0.000141	9.400772	0.000113	0.000296
09/15/2005-03:00:00	2052.268555	33.484325	3577.513428	91.291000	0.001675	2986.327881	0.004836	0.000000	0.000112	0.011510	0.000118	146.203537	0.000603	0.000000	0.000112	0.000325	0.000028	45.250950	0.000491	12.167915	0.000112	0.000008	0.000127	440.954926	0.002618	0.000000	0.000112	0.004582	0.000007	3.544765	0.000141	9.400164	0.000112	0.000297
09/15/2005-06:00:00	2052.247803	33.481312	3577.489990	91.290352	0.017209	2987.344727	0.004851	0.000175	0.000112	0.011573	0.001024	146.241135	0.000605	0.000016	0.000112	0.000327	0.000648	45.295990	0.000492	12.167149	0.000112	0.000008	0.000365	440.983337	0.002627	0.000114	0.000112	0.004603	0.000020	3.545135	0.000142	9.399551	0.000112	0.000298
09/15/2005-09:00:00	2052.462158	33.484367	3577.639160	91.294098	0.104835	2988.143311	0.005062	0.000416	0.000112	0.011633	0.005616	146.270752	0.000624	0.000037	0.000112	0.000328	0.003951	45.331448	0.000499	12.166385	0.000112	0.000008	0.001058	441.011963	0.002737	0.000270	0.000112	0.004625	0.000059	3.545619	0.000144	9.398942	0.000112	0.000300
09/15/2005-12:00:00	2052.766113	33.489689	3577.851807	91.299515	0.185374	2988.880859	0.005339	0.000587	0.000112	0.011690	0.009456	146.298691	0.000649	0.000052	0.000112	0.000330	0.006669	45.364918	0.000507	12.165619	0.000112	0.000008	0.001706	441.038605	0.002878	0.000377	0.000112	0.004645	0.000095	3.546126	0.000147	9.398332	0.000112	0.000301
09/15/2005-15:00:00	2052.975830	33.492615	3577.998535	91.303230	0.260498	2989.687012	0.005664	0.000721	0.000112	0.011754	0.012772	146.329346	0.000677	0.000063	0.000112	0.000331	0.009067	45.401878	0.000515	12.164860	0.000112	0.000008	0.002211	441.063995	0.003036	0.000457	0.000112	0.004667	0.000123	3.546635	0.000149	9.397721	0.000112	0.000303
09/15/2005-18:00:00	2052.958740	33.489704	3577.977295	91.302620	0.302620	2990.648193	0.005618	0.000364	0.000112	0.011791	0.013585	146.365204	0.000673	0.000031	0.000112	0.000332	0.010141	45.446793	0.000514	12.164092	0.000112	0.000008	0.001581	441.087067	0.003013	0.000228	0.000112	0.004674	0.000088	3.547009	0.000149	9.397111	0.000112	0.000303
09/15/2005-21:00:00	2052.703369	33.480675	3577.780762	91.297562	0.292453	2991.850586	0.005505	0.000154	0.000112	0.011785	0.010776	146.410828	0.000663	0.000013	0.000112	0.000331	0.008323	45.502129	0.000511	12.163325	0.000112	0.000008	0.001051	441.111481	0.002960	0.000096	0.000112	0.004669	0.000058	3.547367	0.000148	9.396503	0.000112	0.000303
09/16/2005-00:00:00	2052.402344	33.470444	3577.549072	91.291595	0.246086	2993.133301	0.005490	0.000063	0.000112	0.011823	0.009036	146.458176	0.000662	0.000005	0.000112	0.000332	0.006789	45.559044	0.000512	12.162562	0.000112	0.000008	0.000817	441.137756	0.002953	0.000039	0.000112	0.004680	0.000044	3.547715	0.000148	9.395891	0.000112	0.000303
09/16/2005-03:00:00	2052.307129	33.465553	3577.471436	91.289536	0.239954	2994.217285	0.005499	0.000047	0.000112	0.011870	0.008577	146.498505	0.000663	0.000004	0.000112	0.000333	0.006392	45.607796	0.000514	12.161798	0.000112	0.000008	0.000811	441.164276	0.002957	0.000029	0.000112	0.004695	0.000044	3.548051	0.000148	9.395288	0.000112	0.000304
09/16/2005-06:00:00	2052.494141	33.467892	3577.599854	91.292763	0.195133	2995.173584	0.005742	0.000510	0.000112	0.011918	0.009896	146.532501	0.000685	0.000044	0.000112	0.000334	0.007251	45.646969	0.000521	12.161039	0.000112	0.000008	0.001534	441.192047	0.003083	0.000323	0.000112	0.004714	0.000086	3.548542	0.000150	9.394676	0.000112	0.000306
09/16/2005-09:00:00	2052.896240	33.475758	3577.886963	91.300049	0.264181	2995.859863	0.006080	0.000896	0.000112	0.011961	0.013277	146.559021	0.000716	0.000077	0.000112	0.000335	0.009448	45.678318	0.000531	12.160283	0.000112	0.000008	0.002371	441.217804	0.003255	0.000560	0.000112	0.004731	0.000132	3.549081	0.000153	9.394069	0.000112	0.000307
09/16/2005-12:00:00	2053.376465	33.485641	3578.232666	91.308830	0.402774	2996.443848	0.006701	0.001184	0.000112	0.012065	0.018530	146.583191	0.000758	0.000099	0.000112	0.000338	0.012836	45.706776	0.000544	12.159529	0.000112	0.000009	0.003754	441.242340	0.003484	0.000722	0.000112	0.004766	0.000210	3.549734	0.000158	9.393461	0.000112	0.000309
09/16/2005-15:00:00	2053.727295	33.492188	3578.481689	91.315147	0.541355	2997.121338	0.007510	0.001469	0.000112	0.012204	0.023868	146.611252	0.000809	0.000117	0.000112	0.000341	0.016160	45.739765	0.000557	12.158778	0.000112	0.000009	0.005209	441.265961	0.003753	0.000860	0.000112	0.004812	0.000291	3.550440	0.000162	9.392859	0.000112	0.000312
09/16/2005-18:00:00	2053.742432	33.490097	3578.482910	91.315117	0.631501	2997.981445	0.007556	0.000813	0.000112	0.012241	0.025575	146.644379	0.000809	0.000063	0.000112	0.000342	0.017690	45.783554	0.000557	12.158021	0.000112	0.000009	0.004347	441.284698	0.003753	0.000462	0.000112	0.004820	0.000243	3.550832	0.000162	9.392249	0.000112	0.000312
09/16/2005-21:00:00	2053.369873	33.478085	3578.200195	91.307884	0.751882	2999.110107	0.007403	0.000375	0.000112	0.012197	0.024832	146.688492	0.000798	0.000028	0.000112	0.000341	0.017500	45.839500	0.000554	12.157251	0.000112	0.000009	0.003476	441.306488	0.003693	0.000204	0.000112	0.004803	0.000194	3.551210	0.000161	9.391643	0.000112	0.000311
09/17/2005-00:00:00	2052.906738	33.463711	3577.850342	91.298866	0.928836	3000.270752	0.007323	0.000171	0.000112	0.012199	0.027182	146.733566	0.000793	0.000012	0.000112	0.000341	0.019806	45.897034	0.000553	12.156494	0.000112	0.000009	0.002835	441.330902	0.003664	0.000087	0.000112	0.004803	0.000159	3.551536	0.000161	9.391032	0.000112	0.000311
09/17/2005-03:00:00	2052.712158	33.456249	3577.697998	91.294930	0.714100	3001.631592	0.007330	0.000085	0.000112	0.012235	0.023478	146.779022	0.000793	0.000005	0.000112	0.000341	0.017190	45.951225	0.000555	12.155728	0.000112	0.000009	0.002044	441.356781	0.003666	0.000039	0.000112	0.004816	0.000113	3.551867	0.000161	9.390428	0.000112	0.000312
09/17/2005-06:00:00	2052.871094	33.457890	3577.806152	91.297623	0.429993	3002.794434	0.007333	0.000050	0.000112	0.012267	0.013934	146.820877	0.000794	0.000003	0.000112	0.000342	0.009966	45.998711	0.000555	12.154969	0.000112	0.000009	0.001622	441.381348	0.003666	0.000019	0.000112	0.004828	0.000088	3.552190	0.000161	9.389819	0.000112	0.000313
09/17/2005-09:00:00	2053.288574	33.466179	3578.104492	91.305206	0.264047	3003.643555	0.007335	0.000036	0.000112	0.012310	0.009064	146.850876	0.000794	0.000002	0.000112	0.000343	0.006290	46.034721	0.000556	12.154208	0.000112	0.000009	0.001396	441.402893	0.003667	0.000011	0.000112	0.004839	0.000075	3.552499	0.000161	9.389215	0.000112	0.000313
09/17/2005-12:00:00	2053.798584	33.476826	3578.470459	91.314560	0.165209	3004.357910	0.007337	0.000031	0.000112	0.012337	0.006633	146.876022	0.000794	0.000001	0.000112	0.000343	0.004596	46.066696	0.000557	12.153446	0.000112	0.000009	0.001272	441.420807	0.003667	0.000008	0.000112	0.004849	0.000071	3.552801	0.000161	9.388608	0.000112	0.000314
09/17/2005-15:00:00	2054.147217	33.483345	3578.717529	91.320824	0.038249	3005.222656	0.007088	0.000025	0.000112	0.012259	0.002740	146.907104	0.000777	0.000001	0.000112	0.000341	0.001591	46.105892	0.000552	12.152683	0.000112	0.000009	0.001106	441.436707	0.003578	0.000006	0.000112	0.004825	0.000062	3.553107	0.000160	9.388001	0.000112	0.000312
09/17/2005-18:00:00	2054.055908	33.478550	3578.642090	91.318848	0.038278	3006.296387	0.006364	0.000015	0.000112	0.012024	0.002742	146.946640	0.000728	0.000001	0.000112	0.000336	0.001592	46.156303	0.000538	12.151921	0.000112	0.000009	0.001109	441.453735	0.003316	0.000004	0.000112	0.004756	0.000062	3.553409	0.000155	9.387400	0.000112	0.000308
09/17/2005-21:00:00	2053.427246	33.459938	3578.170166	91.306694	0.038309	3007.778809	0.005793	0.000006	0.000112	0.011859	0.002744	147.001099	0.000688	0.000000	0.000112	0.000332	0.001592	46.223427	0.000525	12.151161	0.000112	0.000009	0.001111	441.475616	0.003098	0.000002	0.000112	0.004709	0.000063	3.553713	0.000151	9.386789	0.000112	0.000305
09/18/2005-00:00:00	2052.667236	33.437958	3577.600830	91.292130	0.038279	3009.359619	0.005687	0.000003	0.000112	0.011880	0.002742	147.059158	0.000679	0.000000	0.000112	0.000332	0.001592	46.293583	0.000523	12.150402	0.000112	0.000009	0.001109	441.502533	0.003051	0.000001	0.000112	0.004715	0.000062	3.554015	0.000150	9.386185	0.000112	0.000305
09/18/2005-03:00:00	2052.304199	33.426201	3577.322510	91.284988	0.038279	3010.635010	0.005691	0.000001	0.000112	0.011927	0.002742	147.106049	0.000680	0.000000	0.000112	0.000333	0.001592	46.349819	0.000524	12.149646	0.000112	0.000009	0.001109	441.531708	0.003053	0.000000	0.000112	0.004729	0.000062	3.554317	0.000150	9.385582	0.000112	0.000306
09/18/2005-06:00:00	2052.434326	33.427094	3577.408447	91.287148	0.038279	3011.537354	0.005683	0.000000	0.000112	0.011969	0.002742	147.139236	0.000679	0.000000	0.000112	0.000334	0.001592	46.389946	0.000524	12.148880	0.000112	0.000009	0.001109	441.559692	0.003050	0.000000	0.000112	0.004744	0.000062	3.554619	0.000151	9.384975	0.000112	0.000307
09/18/2005-09:00:00	2052.898926	33.436584	3577.742188	91.295624	0.038279	3012.186035	0.005678	0.000000	0.000112	0.012006	0.002742	147.163162	0.000679	0.000000	0.000112	0.000335	0.001592	46.419994	0.000525	12.148120	0.000112	0.000009	0.001109	441.583374	0.003047	0.000000	0.000112	0.004757	0.000062	3.554918	0.000151	9.384373	0.000112	0.000308
09/18/2005-12:00:00	2053.478516	33.449039	3578.160156	91.306259	0.019112	3012.769531	0.005676	0.000000	0.000112	0.012039	0.001343	147.185272	0.000679	0.000000	0.000112	0.000336	0.000766	46.448315	0.000526	12.147364	0.000112	0.000009	0.000546	441.602875	0.003046	0.000000	0.000112	0.004770	0.000031	3.555249	0.000151	9.383768	0.000112	0.000309
09/18/2005-15:00:00	2053.912109	33.457745	3578.469482	91.314110	0.019112	3013.445313	0.005454	0.000000	0.000112	0.011982	0.001343	147.210205	0.000660	0.000000	0.000112	0.000334	0.000766	46.481441	0.000519	12.146605	0.000112	0.000009	0.000546	441.619019	0.002941	0.000000	0.000112	0.004754	0.000031	3.555547	0.000149	9.383164	0.000112	0.000307
09/18/2005-18:00:00	2053.946045	33.456169	3578.485596	91.314491	0.019112	3014.425781	0.005032	0.000000	0.000112	0.011815	0.001343	147.246277	0.000622	0.000000	0.000112	0.000331	0.000766	46.527706	0.000506	12.145844	0.000112	0.000009	0.000546	441.635895	0.002730	0.000000	0.000112	0.004707	0.000031	3.555850	0.000145	9.382562	0.000112	0.000304
09/18/2005-21:00:00	2053.490967	33.442020	3578.140869	91.305603	0.019112	3015.777344	0.004864	0.000000	0.000111	0.011680	0.001343	147.295929	0.000608	0.000000	0.000111	0.000328	0.000766	46.589291	0.000500	12.145086	0.000111	0.000009	0.000546	441.656586	0.002649	0.000000	0.000111	0.004668	0.000031	3.556154	0.000144	9.381961	0.000111	0.000301
09/19/2005-00:00:00	2052.909912	33.424656	3577.703369	91.294380	0.000000	3017.242188	0.004858	0.000000	0.000111	0.011710	0.000000	147.350479	0.000607	0.000000	0.000111	0.000328	0.000000	46.654747	0.000500	12.144330	0.000111	0.000009	0.000000	441.682129	0.002646	0.000000	0.000111	0.004677	0.000000	3.556490	0.000144	9.381359	0.000111	0.000302
09/19/2005-03:00:00	2052.639160	33.415241	3577.494873	91.288979	0.000000	3018.450684	0.004862	0.000004	0.000111	0.011763	0.000000	147.394882	0.000608	0.000000	0.000111	0.000329	0.000000	46.708488	0.000501	12.143570	0.000111	0.000009	0.000000	441.709198	0.002648	0.000001	0.000111	0.004693	0.000000	3.556792	0.000144	9.380754	0.000111	0.000303
09/19/2005-06:00:00	2052.769043	33.416153	3577.580078	91.291122	0.000000	3019.354980	0.004863	0.000001	0.000111	0.011810	0.000000	147.428177	0.000608	0.000000	0.000111	0.000330	0.000000	46.749096	0.000502	12.142813	0.000111	0.000009	0.000000	441.735229	0.002649	0.000000	0.000111	0.004708	0.000000	3.557093	0.000144	9.380153	0.000111	0.000304
09/19/2005-09:00:00	2053.185791	33.424427	3577.878906	91.298691	0.000000	3020.041992	0.004865	0.000004	0.000111	0.011854	0.000000	147.453445	0.000608	0.000000	0.000111	0.000331	0.000000	46.781002	0.000503	12.142057	0.000111	0.000009	0.000000	441.757813	0.002650	0.000001	0.000111	0.004723	0.000000	3.557393	0.000144	9.379550	0.000111	0.000305
09/19/2005-12:00:00	2053.704346	33.435303	3578.250000	91.308151	0.000000	3020.654541	0.004867	0.000009	0.000111	0.011895	0.000000	147.476013	0.000609	0.000000	0.000111	0.000332	0.000000	46.810608	0.000504	12.141298	0.000111	0.000009	0.000000	441.776489	0.002651	0.000002	0.000111	0.004737	0.000000	3.557692	0.000144	9.378948	0.000111	0.000306
09/19/2005-15:00:00	2054.066406	33.442177	3578.507813	91.314690	0.000000	3021.385498	0.004855	0.000007	0.000111	0.011846	0.000000	147.502930	0.000608	0.000000	0.000111	0.000331	0.000000	46.845947	0.000503	12.140540	0.000111	0.000009	0.000000	441.793060	0.002645	0.000002	0.000111	0.004724	0.000000	3.557992	0.000144	9.378345	0.000111	0.000305
09/19/2005-18:00:00	2054.004883	33.438168	3578.453613	91.313255	0.000000	3022.438721	0.004835	0.000010	0.000111	0.011695	0.000000	147.541656	0.000605	0.000000	0.000111	0.000328	0.000000	46.895088	0.000500	12.139786	0.000111	0.000009	0.000000	441.811157	0.002636	0.000003	0.000111	0.004681	0.000000	3.558295	0.000144	9.377746	0.000111	0.000302
09/19/2005-21:00:00	2053.427979	33.420910	3578.019531	91.302094	0.000000	3023.882568	0.004818	0.000008	0.000111	0.011575	0.000000	147.594788	0.000604	0.000000	0.000111	0.000325	0.000000	46.960251	0.000498	12.139032	0.000111	0.000009	0.000000	441.833527	0.002629	0.000002	0.000111	0.004646	0.000000	3.558600	0.000143	9.377142	0.000111	0.000300
09/20/2005-00:00:00	2052.724365	33.400387	3577.490967	91.288490	0.000000	3025.421631	0.004817	0.000010	0.000111	0.011612	0.000000	147.651276	0.000604	0.000000	0.000111	0.000326	0.000000	47.028400	0.000499	12.138270	0.000111	0.000009	0.000000	441.860809	0.002628	0.000003	0.000111	0.004657	0.000000	3.558904	0.000143	9.376543	0.000111	0.000300
09/20/2005-03:00:00	2052.383301	33.389194	3577.228760	91.281799	0.000000	3026.683350	0.004821	0.000015	0.000111	0.011669	0.000000	147.697678	0.000604	0.000000	0.000111	0.000327	0.000000	47.083805	0.000500	12.137511	0.000111	0.000009	0.000000	441.890442	0.002630	0.000004	0.000111	0.004674	0.000000	3.559206	0.000144	9.375940	0.000111	0.000302
09/20/2005-06:00:00	2052.501221	33.389767	3577.306152	91.283691	0.000000	3027.596680	0.004822	0.000013	0.000111	0.011720	0.000000	147.731232	0.000605	0.000000	0.000111	0.000328	0.000000	47.124199	0.000500	12.136759	0.000111	0.000009	0.000000	441.918884	0.002631	0.000003	0.000111	0.004691	0.000000	3.559507	0.000144	9.375340	0.000111	0.000303
09/20/2005-09:00:00	2052.935547	33.398514	3577.616455	91.291565	0.000000	3028.269043	0.004825	0.000016	0.000111	0.011766	0.000000	147.756088	0.000605	0.000000	0.000111	0.000329	0.000000	47.155010	0.000501	12.136004	0.000111	0.000009	0.000000	441.943329	0.002633	0.000004	0.000111	0.004707	0.000000	3.559808	0.000144	9.374739	0.000111	0.000304
09/20/2005-12:00:00	2053.481689	33.410110	3578.009277	91.301559	0.000000	3028.858887	0.004827	0.000017	0.000111	0.011809	0.000000	147.777817	0.000605	0.000000	0.000111	0.000330	0.000000	47.183376	0.000502	12.135247	0.000111	0.000009	0.000000	441.963226	0.002634	0.000005	0.000111	0.004721	0.000000	3.560106	0.000144	9.374138	0.000111	0.000305
09/20/2005-15:00:00	2053.883789	33.417988	3578.295654	91.308823	0.000000	3029.560791	0.004817	0.000017	0.000111	0.011765	0.000000	147.803680	0.000604	0.000000	0.000111	0.000329	0.000000	47.217274	0.000501	12.134493	0.000111	0.000009	0.000000	441.980530	0.002630	0.000005	0.000111	0.004710	0.000000	3.560406	0.000144	9.373541	0.000111	0.000304
09/20/2005-18:00:00	2053.892578	33.415794	3578.292480	91.308716	0.000000	3030.559570	0.004797	0.000017	0.000111	0.011617	0.000000	147.840469	0.000602	0.000000	0.000111	0.000325	0.000000	47.264008	0.000499	12.133737	0.000111	0.000009	0.000000	441.998566	0.002621	0.000005	0.000111	0.004668	0.000000	3.560708	0.000143	9.372940	0.000111	0.000301
09/20/2005-21:00:00	2053.429443	33.401497	3577.942627	91.299683	0.000000	3031.917969	0.004786	0.000021	0.000111	0.011503	0.000000	147.890350	0.000601	0.000000	0.000111	0.000323	0.000000	47.325500	0.000497	12.132982	0.000111	0.000009	0.000000	442.020508	0.002617	0.000005	0.000111	0.004635	0.000000	3.561012	0.000143	9.372341	0.000111	0.000299
09/21/2005-00:00:00	2052.858154	33.384380	3577.510742	91.288551	0.000000	3033.357910	0.004788	0.000022	0.000111	0.011547	0.000000	147.943237	0.000601	0.000000	0.000111	0.000324	0.000000	47.389538	0.000498	12.132229	0.000111	0.000009	0.000000	442.046661	0.002618	0.000006	0.000111	0.004647	0.000000	3.561315	0.000143	9.371740	0.000111	0.000299
09/21/2005-03:00:00	2052.655029	33.376759	3577.351074	91.284477	0.000000	3034.515137	0.004792	0.000022	0.000111	0.011604	0.000000	147.985809	0.000602	0.000000	0.000111	0.000325	0.000000	47.440781	0.000499	12.131474	0.000111	0.000009	0.000000	442.074463	0.002620	0.000006	0.000111	0.004665	0.000000	3.561617	0.000143	9.371140	0.000111	0.000301
09/21/2005-06:00:00	2052.908936	33.380867	3577.527832	91.288948	0.000000	3035.326172	0.004793	0.000023	0.000111	0.011656	0.000000	148.015640	0.000602	0.000000	0.000111	0.000326	0.000000	47.477337	0.000499	12.130716	0.000111	0.000009	0.000000	442.100098	0.002621	0.000006	0.000111	0.004682	0.000000	3.561918	0.000144	9.370540	0.000111	0.000302
09/21/2005-09:00:00	2053.471436	33.392879	3577.932129	91.299217	0.000000	3035.904541	0.004795	0.000026	0.000111	0.011702	0.000000	148.036957	0.000603	0.000001	0.000111	0.000327	0.000000	47.504860	0.000500	12.129970	0.000111	0.000009	0.000000	442.120941	0.002623	0.000007	0.000111	0.004697	0.000000	3.562218	0.000144	9.369940	0.000111	0.000303
09/21/2005-12:00:00	2054.138672	33.407623	3578.414307	91.311516	0.000000	3036.403809	0.004798	0.000024	0.000111	0.011746	0.000000	148.055389	0.000603	0.000001	0.000111	0.000328	0.000000	47.530308	0.000501	12.129210	0.000111	0.000009	0.000000	442.136230	0.002624	0.000006	0.000111	0.004712	0.000000	3.562516	0.000144	9.369344	0.000111	0.000304
09/21/2005-15:00:00	2054.675293	33.418976	3578.799316	91.321335	0.000000	3037.006348	0.004792	0.000027	0.000111	0.011707	0.000000	148.077545	0.000602	0.000001	0.000111	0.000327	0.000000	47.561089	0.000501	12.128462	0.000111	0.000009	0.000000	442.148102	0.002622	0.000007	0.000111	0.004702	0.000000	3.562814	0.000144	9.368746	0.000111	0.000303
09/21/2005-18:00:00	2054.850098	33.421055	3578.918213	91.324356	0.000000	3037.882324	0.004779	0.000031	0.000111	0.011564	0.000000	148.109863	0.000601	0.000001	0.000111	0.000324	0.000000	47.603851	0.000499	12.127705	0.000111	0.000009	0.000000	442.160370	0.002617	0.000008	0.000111	0.004660	0.000000	3.563115	0.000143	9.368146	0.000111	0.000300
09/21/2005-21:00:00	2054.583984	33.411781	3578.712646	91.318970	0.000000	3039.094971	0.004769	0.000029	0.000111	0.011450	0.000000	148.154373	0.000600	0.000001	0.000111	0.000321	0.000000	47.660446	0.000497	12.126952	0.000111	0.000009	0.000000	442.176086	0.002614	0.000008	0.000111	0.004627	0.000000	3.563418	0.000143	9.367549	0.000111	0.000298
09/22/2005-00:00:00	2054.207031	33.399689	3578.425049	91.311607	0.000000	3040.387939	0.004770	0.000031	0.000111	0.011494	0.000000	148.201965	0.000600	0.000001	0.000111	0.000322	0.000000	47.719620	0.000498	12.126197	0.000111	0.000009	0.000000	442.195862	0.002614	0.000008	0.000111	0.004639	0.000000	3.563720	0.000143	9.366950	0.000111	0.000299
09/22/2005-03:00:00	2054.136475	33.395447	3578.363037	91.309937	0.000000	3041.448730	0.004774	0.000029	0.000111	0.011551	0.000000	148.240982	0.000601	0.000001	0.000111	0.000323	0.000000	47.768097	0.000498	12.125443	0.000111	0.000009	0.000000	442.217316	0.002616	0.000008	0.000111	0.004656	0.000000	3.564021	0.000143	9.366351	0.000111	0.000300
09/22/2005-06:00:00	2054.452881	33.401165	3578.586670	91.315636	0.000000	3042.215576	0.004775	0.000031	0.000111	0.011603	0.000000	148.269211	0.000601	0.000001	0.000111	0.000324	0.000000	47.804077	0.000499	12.124693	0.000111	0.000009	0.000000	442.237061	0.002617	0.000008	0.000111	0.004672	0.000000	3.564321	0.000144	9.365756	0.000111	0.000301
09/22/2005-09:00:00	2055.037842	33.413792	3579.008057	91.326340	0.000000	3042.779541	0.004777	0.000036	0.000111	0.011651	0.000000	148.290039	0.000601	0.000001	0.000111	0.000325	0.000000	47.832172	0.000500	12.123938	0.000111	0.000009	0.000000	442.252533	0.002618	0.000009	0.000111	0.004687	0.000000	3.564619	0.000144	9.365157	0.000111	0.000302
09/22/2005-12:00:00	2055.717285	33.428810	3579.498291	91.338852	0.000000	3043.273438	0.004780	0.000034	0.000111	0.011695	0.000000	148.308182	0.000602	0.000001	0.000111	0.000326	0.000000	47.858559	0.000501	12.123188	0.000111	0.000010	0.000000	442.262848	0.002619	0.000009	0.000111	0.004702	0.000000	3.564915	0.000144	9.364559	0.000111	0.000303
09/22/2005-15:00:00	2056.259277	33.440334	3579.889404	91.348770	0.000000	3043.872803	0.004774	0.000036	0.000110	0.011659	0.000000	148.330322	0.000601	0.000001	0.000110	0.000325	0.000000	47.890232	0.000501	12.122439	0.000110	0.000010	0.000000	442.270355	0.002617	0.000010	0.000110	0.004691	0.000000	3.565213	0.000144	9.363963	0.000110	0.000303
09/22/2005-18:00:00	2056.426758	33.442230	3580.003174	91.351631	0.000000	3044.756592	0.004762	0.000037	0.000110	0.011520	0.000000	148.362930	0.000600	0.000001	0.000110	0.000322	0.000000	47.934158	0.000499	12.121685	0.000110	0.000010	0.000000	442.278931	0.002613	0.000010	0.000110	0.004651	0.000000	3.565513	0.000143	9.363366	0.000110	0.000300
09/22/2005-21:00:00	2056.128906	33.432182	3579.773438	91.345741	0.000000	3045.994385	0.004754	0.000037	0.000110	0.011411	0.000000	148.408401	0.000599	0.000001	0.000110	0.000320	0.000000	47.992355	0.000497	12.120931	0.000110	0.000010	0.000000	442.292084	0.002611	0.000010	0.000110	0.004618	0.000000	3.565815	0.000143	9.362773	0.000110	0.000298
09/23/2005-00:00:00	2055.717041	33.419216	3579.459473	91.337669	0.000000	3047.317139	0.004756	0.000037	0.000110	0.011459	0.000000	148.457047	0.000599	0.000001	0.000110	0.000321	0.000000	48.052952	0.000498	12.120182	0.000110	0.000010	0.000000	442.310242	0.002611	0.000010	0.000110	0.004631	0.000000	3.566116	0.000143	9.362176	0.000110	0.000299
09/23/2005-03:00:00	2055.646729	33.414989	3579.397217	91.336037	0.000000	3048.379395	0.004759	0.000040	0.000110	0.011515	0.000000	148.496063	0.000600	0.000001	0.000110	0.000322	0.000000	48.101498	0.000499	12.119431	0.000110	0.000010	0.000000	442.330994	0.002613	0.000010	0.000110	0.004647	0.000000	3.566415	0.000143	9.361576	0.000110	0.000300
09/23/2005-06:00:00	2055.996094	33.421581	3579.644775	91.342323	0.000000	3049.122314	0.004761	0.000041	0.000110	0.011567	0.000000	148.523422	0.000600	0.000001	0.000110	0.000323	0.000000	48.136433	0.000500	12.118680	0.000110	0.000010	0.000000	442.349884	0.002614	0.000011	0.000110	0.004663	0.000000	3.566713	0.000144	9.360981	0.000110	0.000301
09/23/2005-09:00:00	2056.629883	33.435459	3580.102783	91.353981	0.000000	3049.649658	0.004763	0.000042	0.000110	0.011614	0.000000	148.542862	0.000600	0.000001	0.000110	0.000324	0.000000	48.163227	0.000500	12.117929	0.000110	0.000010	0.000000	442.363983	0.002615	0.000011	0.000110	0.004679	0.000000	3.567009	0.000144	9.360387	0.000110	0.000302
09/23/2005-12:00:00	2057.360840	33.451817	3580.631836	91.367470	0.000000	3050.106445	0.004765	0.000042	0.000110	0.011658	0.000000	148.559738	0.000601	0.000001	0.000110	0.000325	0.000000	48.188370	0.000501	12.117183	0.000110	0.000010	0.000000	442.372162	0.002616	0.000011	0.000110	0.004693	0.000000	3.567305	0.000144	9.359791	0.000110	0.000303
09/23/2005-15:00:00	2057.948975	33.464523	3581.055908	91.378258	0.000000	3050.673340	0.004761	0.000042	0.000110	0.011623	0.000000	148.580643	0.000600	0.000001	0.000110	0.000324	0.000000	48.219158	0.000501	12.116429	0.000110	0.000011	0.000000	442.376801	0.002614	0.000011	0.000110	0.004682	0.000000	3.567601	0.000144	9.359196	0.000110	0.000302
09/23/2005-18:00:00	2058.133301	33.466850	3581.181885	91.381432	0.000000	3051.545898	0.004751	0.000044	0.000110	0.011483	0.000000	148.612747	0.000599	0.000001	0.000110	0.000321	0.000000	48.263050	0.000499	12.115683	0.000110	0.000011	0.000000	442.383087	0.002611	0.000012	0.000110	0.004641	0.000000	3.567900	0.000143	9.358600	0.000110	0.000300
09/23/2005-21:00:00	2057.797852	33.455833	3580.925293	91.374817	0.000000	3052.812256	0.004743	0.000045	0.000110	0.011371	0.000000	148.659424	0.000598	0.000001	0.000110	0.000319	0.000000	48.322727	0.000498	12.114932	0.000110	0.000011	0.000000	442.394989	0.002609	0.000012	0.000110	0.004607	0.000000	3.568200	0.000143	9.358006	0.000110	0.000298
09/24/2005-00:00:00	2057.330566	33.441463	3580.571777	91.365723	0.000000	3054.178711	0.004745	0.000045	0.000110	0.011421	0.000000	148.709610	0.000598	0.000001	0.000110	0.000320	0.000000	48.385124	0.000498	12.114182	0.000110	0.000011	0.000000	442.413208	0.002610	0.000012	0.000110	0.004620	0.000000	3.568500	0.000143	9.357411	0.000110	0.000298
09/24/2005-03:00:00	2057.236328	33.436661	3580.492188	91.363647	0.000000	3055.259277	0.004749	0.000045	0.000110	0.011477	0.000000	148.749329	0.000599	0.000001	0.000110	0.000321	0.000000	48.434162	0.000499	12.113435	0.000110	0.000011	0.000000	442.434387	0.002612	0.000012	0.000110	0.004637	0.000000	3.568798	0.000143	9.356815	0.000110	0.000300
09/24/2005-06:00:00	2057.594971	33.443470	3580.746094	91.370117	0.000000	3055.995850	0.004750	0.000048	0.000110	0.011529	0.000000	148.776443	0.000599	0.000001	0.000110	0.000322	0.000000	48.468536	0.000500	12.112681	0.000110	0.000011	0.000000	442.453918	0.002612	0.000013	0.000110	0.004653	0.000000	3.569095	0.000144	9.356221	0.000110	0.000301
09/24/2005-09:00:00	2058.252197	33.457947	3581.220947	91.382217	0.000000	3056.507080	0.004752	0.000049	0.000110	0.011576	0.000000	148.795334	0.000600	0.000001	0.000110	0.000323	0.000000	48.494431	0.000501	12.111936	0.000110	0.000011	0.000000	442.467926	0.002614	0.000013	0.000110	0.004669	0.000000	3.569392	0.000144	9.355627	0.000110	0.000302
09/24/2005-12:00:00	2059.009033	33.474976	3581.769531	91.396187	0.000000	3056.945801	0.004754	0.000050	0.000110	0.011620	0.000000	148.811478	0.000600	0.000001	0.000110	0.000324	0.000000	48.518814	0.000502	12.111186	0.000110	0.000011	0.000000	442.475281	0.002615	0.000013	0.000110	0.004683	0.000000	3.569685	0.000144	9.355034	0.000110	0.000303
09/24/2005-15:00:00	2059.606934	33.487934	3582.199707	91.407158	0.000000	3057.505127	0.004750	0.000050	0.000110	0.011585	0.000000	148.832123	0.000600	0.000001	0.000110	0.000323	0.000000	48.549461	0.000501	12.110438	0.000110	0.000012	0.000000	442.479065	0.002613	0.000013	0.000110	0.004673	0.000000	3.569980	0.000144	9.354441	0.000110	0.000302
09/24/2005-18:00:00	2059.734863	33.488827	3582.284668	91.409302	0.000000	3058.422363	0.004740	0.000049	0.000110	0.011438	0.000000	148.865875	0.000599	0.000001	0.000110	0.000320	0.000000	48.595139	0.000500	12.109690	0.000110	0.000012	0.000000	442.485260	0.002610	0.000013	0.000110	0.004629	0.000000	3.570276	0.000143	9.353848	0.000110	0.000299
09/24/2005-21:00:00	2059.226807	33.473434	3581.901855	91.399437	0.000000	3059.819336	0.004732	0.000051	0.000110	0.011319	0.000000	148.917252	0.000598	0.000001	0.000110	0.000317	0.000000	48.659969	0.000498	12.108943	0.000110	0.000012	0.000000	442.498810	0.002607	0.000013	0.000110	0.004593	0.000000	3.570577	0.000143	9.353254	0.000110	0.000297
09/25/2005-00:00:00	2058.543701	33.453533	3581.388428	91.386269	0.000000	3061.348877	0.004734	0.000052	0.000110	0.011370	0.000000	148.973465	0.000598	0.000001	0.000110	0.000318	0.000000	48.728394	0.000499	12.108193	0.000110	0.000012	0.000000	442.520721	0.002608	0.000013	0.000110	0.004606	0.000000	3.570876	0.000143	9.352658	0.000110	0.000298
09/25/2005-03:00:00	2058.269287	33.444111	3581.176025	91.380806	0.000000	3062.565918	0.004738	0.000052	0.000110	0.011429	0.000000	149.018173	0.000598	0.000001	0.000110	0.000319	0.000000	48.781906	0.000500	12.107444	0.000110	0.000012	0.000000	442.547211	0.002610	0.000014	0.000110	0.004624	0.000000	3.571172	0.000143	9.352066	0.000110	0.000299
09/25/2005-06:00:00	2058.491699	33.447456	3581.331055	91.384705	0.000000	3063.405273	0.004739	0.000052	0.000110	0.011482	0.000000	149.049072	0.000599	0.000001	0.000110	0.000321	0.000000	48.819000	0.000500	12.106702	0.000110	0.000012	0.000000	442.573120	0.002611	0.000014	0.000110	0.004641	0.000000	3.571467	0.000144	9.351474	0.000110	0.000300
09/25/2005-09:00:00	2059.045410	33.459270	3581.727783	91.394829	0.000000	3063.994141	0.004742	0.000055	0.000110	0.011529	0.000000	149.070755	0.000599	0.000001	0.000110	0.000321	0.000000	48.846363	0.000501	12.105953	0.000110	0.000012	0.000000	442.594177	0.002613	0.000014	0.000110	0.004657	0.000000	3.571763	0.000144	9.350883	0.000110	0.000301
09/25/2005-12:00:00	2059.709717	33.473934	3582.208740	91.407074	0.000000	3064.500488	0.004744	0.000054	0.000110	0.011575	0.000000	149.089432	0.000600	0.000001	0.000110	0.000322	0.000000	48.871685	0.000502	12.105206	0.000110	0.000012	0.000000	442.609100	0.002614	0.000014	0.000110	0.004672	0.000000	3.572055	0.000144	9.350287	0.000110	0.000302
09/25/2005-15:00:00	2060.201416	33.484200	3582.560791	91.416054	0.000000	3065.138428	0.004739	0.000055	0.000110	0.011537	0.000000	149.112930	0.000599	0.000001	0.000110	0.000321	0.000000	48.903519	0.000502	12.104457	0.000110	0.000012	0.000000	442.621094	0.002612	0.000014	0.000110	0.004662	0.000000	3.572348	0.000144	9.349696	0.000110	0.000302
09/25/2005-18:00:00	2060.192383	33.481586	3582.545166	91.415604	0.000000	3066.156250	0.004729	0.000055	0.000110	0.011388	0.000000	149.150375	0.000598	0.000001	0.000110	0.000318	0.000000	48.951317	0.000500	12.103714	0.000110	0.000012	0.000000	442.636169	0.002610	0.000014	0.000110	0.004619	0.000000	3.572646	0.000143	9.349108	0.000110	0.000299
09/25/2005-21:00:00	2059.516113	33.461857	3582.037109	91.402573	0.000000	3067.680420	0.004721	0.000057	0.000110	0.011271	0.000000	149.206390	0.000597	0.000001	0.000110	0.000316	0.000000	49.019253	0.000498	12.102969	0.000110	0.000012	0.000000	442.658905	0.002607	0.000015	0.000110	0.004584	0.000000	3.572943	0.000143	9.348516	0.000110	0.000296
09/26/2005-00:00:00	2058.661133	33.437561	3581.398682	91.386162	0.000000	3069.337158	0.004723	0.000055	0.000110	0.011325	0.000000	149.267227	0.000597	0.000001	0.000110	0.000317	0.000000	49.090858	0.000499	12.102221	0.000110	0.000012	0.000000	442.690094	0.002609	0.000014	0.000110	0.004599	0.000000	3.573241	0.000143	9.347921	0.000110	0.000297
09/26/2005-03:00:00	2058.256836	33.424828	3581.091553	91.378258	0.000000	3070.651855	0.004727	0.000057	0.000110	0.011385	0.000000	149.315536	0.000598	0.000001	0.000110	0.000318	0.000000	49.146259	0.000500	12.101474	0.000110	0.000011	0.000000	442.725586	0.002611	0.000015	0.000110	0.004618	0.000000	3.573537	0.000143	9.347328	0.000110	0.000299
09/26/2005-06:00:00	2058.397705	33.426060	3581.183594	91.380608	0.000000	3071.550293	0.004729	0.000058	0.000110	0.011439	0.000000	149.348587	0.000598	0.000001	0.000110	0.000319	0.000000	49.183800	0.000500	12.100728	0.000110	0.000011	0.000000	442.759918	0.002612	0.000015	0.000110	0.004637	0.000000	3.573832	0.000144	9.346739	0.000110	0.000300
09/26/2005-09:00:00	2058.898193	33.436539	3581.542969	91.389725	0.000000	3072.176758	0.004731	0.000058	0.000109	0.011488	0.000000	149.371613	0.000599	0.000001	0.000109	0.000320	0.000000	49.210793	0.000501	12.099984	0.000109	0.000011	0.000000	442.788849	0.002614	0.000015	0.000109	0.004654	0.000000	3.574125	0.000144	9.346146	0.000109	0.000301
09/26/2005-12:00:00	2059.519531	33.450104	3581.991455	91.401154	0.000000	3072.712402	0.004733	0.000061	0.000109	0.011534	0.000000	149.391342	0.000599	0.000001	0.000109	0.000321	0.000000	49.235519	0.000502	12.099241	0.000109	0.000011	0.000000	442.811340	0.002615	0.000016	0.000109	0.004670	0.000000	3.574417	0.000144	9.345558	0.000109	0.000302
09/26/2005-15:00:00	2059.983154	33.459629	3582.322754	91.409592	0.000000	3073.370605	0.004728	0.000062	0.000109	0.011498	0.000000	149.415588	0.000599	0.000001	0.000109	0.000320	0.000000	49.266499	0.000502	12.098495	0.000109	0.000011	0.000000	442.830231	0.002614	0.000016	0.000109	0.004662	0.000000	3.574710	0.000144	9.344966	0.000109	0.000301
09/26/2005-18:00:00	2060.002441	33.457741	3582.327393	91.409668	0.000000	3074.364990	0.004718	0.000061	0.000109	0.011354	0.000000	149.452209	0.000597	0.000001	0.000109	0.000317	0.000000	49.311928	0.000500	12.097753	0.000109	0.000011	0.000000	442.850861	0.002611	0.000016	0.000109	0.004621	0.000000	3.575005	0.000144	9.344375	0.000109	0.000298
09/26/2005-21:00:00	2059.455566	33.441353	3581.915283	91.399063	0.000000	3075.788330	0.004710	0.000060	0.000109	0.011242	0.000000	149.504501	0.000596	0.000001	0.000109	0.000315	0.000000	49.374699	0.000498	12.097006	0.000109	0.000011	0.000000	442.876923	0.002609	0.000016	0.000109	0.004588	0.000000	3.575302	0.000143	9.343786	0.000109	0.000296
09/27/2005-00:00:00	2058.758789	33.421104	3581.392578	91.385628	0.000000	3077.324219	0.004712	0.000060	0.000109	0.011294	0.000000	149.560959	0.000597	0.000001	0.000109	0.000316	0.000000	49.440853	0.000499	12.096263	0.000109	0.000011	0.000000	442.909424	0.002611	0.000015	0.000109	0.004603	0.000000	3.575599	0.000143	9.343196	0.000109	0.000297
09/27/2005-03:00:00	2058.417725	33.409973	3581.131348	91.378876	0.000000	3078.589111	0.004716	0.000062	0.000109	0.011353	0.000000	149.607437	0.000597	0.000001	0.000109	0.000317	0.000000	49.494293	0.000499	12.095515	0.000109	0.000010	0.000000	442.944855	0.002613	0.000016	0.000109	0.004622	0.000000	3.575894	0.000144	9.342605	0.000109	0.000298
09/27/2005-06:00:00	2058.527344	33.410419	3581.202148	91.380638	0.000000	3079.510254	0.004718	0.000063	0.000109	0.011407	0.000000	149.641281	0.000598	0.000001	0.000109	0.000318	0.000000	49.533039	0.000500	12.094773	0.000109	0.000010	0.000000	442.979004	0.002614	0.000016	0.000109	0.004640	0.000000	3.576187	0.000144	9.342018	0.000109	0.000299
09/27/2005-09:00:00	2058.950928	33.418926	3581.505127	91.388351	0.000000	3080.194092	0.004720	0.000061	0.000109	0.011456	0.000000	149.666458	0.000598	0.000001	0.000109	0.000319	0.000000	49.562519	0.000501	12.094027	0.000109	0.000010	0.000000	443.008636	0.002616	0.000016	0.000109	0.004658	0.000000	3.576479	0.000144	9.341426	0.000109	0.000300
09/27/2005-12:00:00	2059.484131	33.430237	3581.887939	91.398064	0.000000	3080.797119	0.004722	0.000065	0.000109	0.011502	0.000000	149.688629	0.000598	0.000001	0.000109	0.000320	0.000000	49.589790	0.000502	12.093287	0.000109	0.000010	0.000000	443.033081	0.002617	0.000017	0.000109	0.004674	0.000000	3.576771	0.000144	9.340837	0.000109	0.000302
09/27/2005-15:00:00	2059.849609	33.437233	3582.147217	91.404663	0.000000	3081.527344	0.004717	0.000064	0.000109	0.011467	0.000000	149.715515	0.000598	0.000001	0.000109	0.000319	0.000000	49.623405	0.000501	12.092546	0.000109	0.000010	0.000000	443.054749	0.002616	0.000016	0.000109	0.004665	0.000000	3.577062	0.000144	9.340246	0.000109	0.000301
09/27/2005-18:00:00	2059.747559	33.432262	3582.062256	91.402435	0.000000	3082.612793	0.004707	0.000065	0.000109	0.011325	0.000000	149.755417	0.000597	0.000001	0.000109	0.000316	0.000000	49.672119	0.000499	12.091800	0.000109	0.000010	0.000000	443.078369	0.002614	0.000017	0.000109	0.004625	0.000000	3.577356	0.000144	9.339661	0.000109	0.000298
09/27/2005-21:00:00	2059.060547	33.412292	3581.545654	91.389198	0.000000	3084.141846	0.004699	0.000062	0.000109	0.011219	0.000000	149.811600	0.000596	0.000001	0.000109	0.000314	0.000000	49.738861	0.000498	12.091060	0.000109	0.000010	0.000000	443.107574	0.002612	0.000016	0.000109	0.004594	0.000000	3.577652	0.000143	9.339072	0.000109	0.000296
09/28/2005-00:00:00	2058.229004	33.388607	3580.922607	91.373215	0.000455	3085.780518	0.004703	0.000063	0.000109	0.011277	0.000032	149.871841	0.000596	0.000001	0.000109	0.000315	0.000007	49.808868	0.000499	12.090312	0.000109	0.000010	0.000034	443.142761	0.002614	0.000016	0.000109	0.004611	0.000002	3.577954	0.000143	9.338481	0.000109	0.000297
09/28/2005-03:00:00	2057.822021	33.375816	3580.612549	91.365219	0.000815	3087.094971	0.004707	0.000066	0.000109	0.011336	0.000058	149.920166	0.000597	0.000001	0.000109	0.000316	0.000013	49.863995	0.000500	12.089572	0.000109	0.000009	0.000062	443.180664	0.002616	0.000017	0.000109	0.004629	0.000003	3.578256	0.000144	9.337893	0.000109	0.000298
09/28/2005-06:00:00	2057.936279	33.376408	3580.685547	91.367058	0.001133	3088.014893	0.004710	0.000065	0.000109	0.011390	0.000080	149.953979	0.000598	0.000001	0.000109	0.000317	0.000019	49.902241	0.000501	12.088832	0.000109	0.000009	0.000086	443.216644	0.002618	0.000017	0.000109	0.004648	0.000005	3.578555	0.000144	9.337307	0.000109	0.000299
09/28/2005-09:00:00	2058.401123	33.385960	3581.018066	91.375511	0.004881	3088.665283	0.004714	0.000091	0.000109	0.011438	0.000255	149.977982	0.000598	0.000004	0.000109	0.000318	0.000149	49.930111	0.000502	12.088087	0.000109	0.000009	0.000119	443.247559	0.002621	0.000033	0.000109	0.004665	0.000007	3.578858	0.000144	9.336720	0.000109	0.000300
09/28/2005-12:00:00	2058.985107	33.398605	3581.437988	91.386208	0.020107	3089.223389	0.004725	0.000211	0.000109	0.011484	0.001077	149.998611	0.000600	0.000014	0.000109	0.000319	0.000732	49.955273	0.000503	12.087348	0.000109	0.000009	0.000278	443.272797	0.002628	0.000112	0.000109	0.004682	0.000016	3.579184	0.000145	9.336129	0.000109	0.000301
09/28/2005-15:00:00	2059.431396	33.407677	3581.756592	91.394333	0.056174	3089.869385	0.004758	0.000285	0.000109	0.011511	0.002587	150.022705	0.000603	0.000021	0.000109	0.000320	0.001837	49.985531	0.000504	12.086610	0.000109	0.000009	0.000451	443.294678	0.002646	0.000161	0.000109	0.004693	0.000025	3.579522	0.000145	9.335543	0.000109	0.000302
09/28/2005-18:00:00	2059.500244	33.407078	3581.797119	91.395294	0.099906	3090.782471	0.004716	0.000168	0.000109	0.011464	0.004153	150.056442	0.000598	0.000010	0.000109	0.000319	0.003127	50.028049	0.000502	12.085866	0.000109	0.000009	0.000319	443.316101	0.002625	0.000083	0.000109	0.004678	0.000018	3.579829	0.000144	9.334955	0.000109	0.000301
09/28/2005-21:00:00	2059.113037	33.394798	3581.502930	91.387695	0.125767	3092.060059	0.004701	0.000107	0.000109	0.011371	0.004285	150.104172	0.000597	0.000005	0.000109	0.000317	0.003148	50.086067	0.000500	12.085125	0.000109	0.000009	0.000277	443.341156	0.002620	0.000044	0.000109	0.004651	0.000015	3.580132	0.000144	9.334368	0.000109	0.000299
09/29/2005-00:00:00	2058.598877	33.379246	3581.113525	91.377678	0.445382	3093.408447	0.005955	0.002458	0.000109	0.011468	0.018216	150.160812	0.000705	0.000206	0.000109	0.000320	0.011781	50.142639	0.000536	12.084403	0.000109	0.000009	0.004474	443.387421	0.003215	0.001517	0.000109	0.004690	0.000250	3.581352	0.000154	9.333788	0.000109	0.000302
09/29/2005-03:00:00	2058.305176	33.369377	3580.887695	91.371819	0.811686	3094.923340	0.010449	0.008717	0.000109	0.012019	0.036528	150.235382	0.000979	0.000632	0.000109	0.000334	0.020645	50.196423	0.000618	12.083787	0.000109	0.000010	0.014850	443.463043	0.004633	0.004624	0.000109	0.004874	0.000829	3.584021	0.000180	9.333216	0.000109	0.000312
09/29/2005-06:00:00	2058.315430	33.367287	3580.884033	91.371689	1.105798	3096.266846	0.015181	0.016514	0.000109	0.012581	0.050996	150.304413	0.001268	0.001120	0.000109	0.000350	0.026852	50.241150	0.000705	12.083267	0.000109	0.000011	0.024641	443.541016	0.006118	0.008176	0.000109	0.005065	0.001376	3.586782	0.000207	9.332646	0.000109	0.000323
09/29/2005-09:00:00	2058.558350	33.371147	3581.052246	91.375938	1.300813	3097.454102	0.019752	0.024110	0.000109	0.013134	0.061791	150.367493	0.001546	0.001579	0.000109	0.000364	0.030948	50.279221	0.000789	12.082837	0.000109	0.000012	0.033023	443.616913	0.007551	0.011515	0.000109	0.005253	0.001845	3.589511	0.000233	9.332081	0.000109	0.000334
09/29/2005-12:00:00	2058.888916	33.377293	3581.285156	91.381874	1.442319	3098.575928	0.024195	0.031460	0.000109	0.013683	0.070259	150.428116	0.001816	0.002018	0.000109	0.000379	0.033895	50.315266	0.000870	12.082488	0.000109	0.000013	0.040140	443.689514	0.008942	0.014698	0.000109	0.005440	0.002242	3.592228	0.000259	9.331528	0.000109	0.000344
09/29/2005-15:00:00	2059.135498	33.381264	3581.456543	91.386208	1.570948	3099.742920	0.028561	0.038746	0.000109	0.014241	0.077856	150.490280	0.002080	0.002448	0.000109	0.000394	0.036700	50.354195	0.000949	12.082223	0.000109	0.000014	0.046205	443.760071	0.010305	0.017823	0.000109	0.005629	0.002581	3.594942	0.000284	9.330972	0.000109	0.000355
09/29/2005-18:00:00	2059.178467	33.380016	3581.478271	91.386703	1.682922	3100.931885	0.032201	0.041520	0.000109	0.014717	0.083802	150.550125	0.002300	0.002602	0.000109	0.000407	0.039584	50.397530	0.001015	12.081974	0.000109	0.000015	0.049568	443.824524	0.011440	0.018918	0.000109	0.005789	0.002769	3.597251	0.000304	9.330419	0.000109	0.000364
09/29/2005-21:00:00	2059.010742	33.373341	3581.344971	91.383232	1.771561	3102.161133	0.035112	0.040951	0.000109	0.015093	0.088583	150.608566	0.002481	0.002584	0.000109	0.000417	0.042660	50.445179	0.001070	12.081696	0.000109	0.000015	0.050752	443.886139	0.012379	0.018764	0.000109	0.005916	0.002835	3.599201	0.000321	9.329865	0.000109	0.000371
09/30/2005-00:00:00	2058.803223	33.365654	3581.183105	91.379013	1.820974	3103.336914	0.037510	0.038875	0.000109	0.015415	0.091658	150.662674	0.002631	0.002454	0.000109	0.000425	0.045241	50.492447	0.001117	12.081384	0.000109	0.000016	0.050306	443.945313	0.013150	0.017796	0.000109	0.006027	0.002810	3.600837	0.000335	9.329307	0.000109	0.000378
09/30/2005-03:00:00	2058.786621	33.362869	3581.160645	91.378380	1.860591	3104.523193	0.040764	0.046917	0.000109	0.015873	0.095784	150.721710	0.002828	0.002920	0.000109	0.000437	0.047271	50.536442	0.001178	12.081233	0.000109	0.000016	0.052600	444.012207	0.014160	0.021191	0.000109	0.006185	0.002938	3.603057	0.000354	9.328762	0.000109	0.000387
09/30/2005-06:00:00	2059.031494	33.366776	3581.331299	91.382690	1.915371	3105.555908	0.044078	0.054807	0.000109	0.016333	0.098381	150.775513	0.003030	0.003393	0.000109	0.000450	0.048013	50.573971	0.001239	12.081172	0.000109	0.000017	0.055128	444.075562	0.015196	0.024621	0.000109	0.006344	0.003080	3.605325	0.000373	9.328219	0.000109	0.000396
09/30/2005-09:00:00	2059.476074	33.375813	3581.648926	91.390755	1.917795	3106.457031	0.047295	0.060752	0.000109	0.016784	0.099575	150.824310	0.003226	0.003748	0.000109	0.000462	0.047809	50.607246	0.001300	12.081166	0.000109	0.000018	0.057411	444.131897	0.016201	0.027187	0.000109	0.006501	0.003207	3.607566	0.000392	9.327683	0.000109	0.000405
09/30/2005-12:00:00	2059.994385	33.386765	3582.020996	91.400246	1.905580	3107.308350	0.050444	0.065908	0.000109	0.017232	0.100342	150.871216	0.003417	0.004053	0.000109	0.000474	0.047369	50.640152	0.001358	12.081215	0.000109	0.000019	0.059515	444.181152	0.017183	0.029395	0.000109	0.006656	0.003325	3.609800	0.000410	9.327153	0.000109	0.000414
09/30/2005-15:00:00	2060.421631	33.395340	3582.325195	91.407982	1.914317	3108.210205	0.053553	0.070854	0.000108	0.017688	0.101770	150.919998	0.003606	0.004344	0.000108	0.000486	0.047500	50.677029	0.001415	12.081322	0.000108	0.000020	0.061494	444.225647	0.018149	0.031495	0.000108	0.006813	0.003435	3.612034	0.000428	9.326623	0.000108	0.000423
09/30/2005-18:00:00	2060.617676	33.398037	3582.460449	91.411392	1.938558	3109.156494	0.055999	0.068386	0.000108	0.018070	0.102858	150.967209	0.003751	0.004192	0.000108	0.000496	0.048357	50.719402	0.001459	12.081355	0.000108	0.000020	0.061487	444.264221	0.018897	0.030355	0.000108	0.006941	0.003435	3.613857	0.000442	9.326085	0.000108	0.000430
09/30/2005-21:00:00	2060.565674	33.394356	3582.412354	91.410095	1.959127	3110.163330	0.057691	0.061115	0.000108	0.018340	0.103818	151.013641	0.003855	0.003811	0.000108	0.000503	0.049955	50.767109	0.001490	12.081291	0.000108	0.000021	0.059789	444.300903	0.019438	0.027541	0.000108	0.007033	0.003340	3.615299	0.000451	9.325545	0.000108	0.000435
10/01/2005-00:00:00	2060.408447	33.388672	3582.291992	91.407303	1.740071	3111.081787	0.057961	0.032897	0.000108	0.018393	0.090779	151.050568	0.003871	0.002014	0.000108	0.000504	0.045813	50.815613	0.001496	12.080706	0.000108	0.000021	0.047942	444.333679	0.019512	0.014523	0.000108	0.007051	0.002679	3.615769	0.000453	9.324968	0.000108	0.000436
10/01/2005-03:00:00	2060.440674	33.387829	3582.310791	91.408081	1.152017	3112.386719	0.057997	0.015356	0.000108	0.018430	0.051228	151.102722	0.003873	0.000906	0.000108	0.000505	0.026348	50.869961	0.001498	12.079999	0.000108	0.000021	0.027672	444.377869	0.019518	0.006521	0.000108	0.007061	0.001605	3.616726	0.000453	9.324390	0.000108	0.000437
10/01/2005-06:00:00	2060.728516	33.393543	3582.519531	91.413696	0.813834	3113.376953	0.058019	0.007469	0.000108	0.018476	0.039239	151.138290	0.003874	0.000410	0.000108	0.000507	0.020009	50.912067	0.001499	12.079274	0.000108	0.000022	0.020533	444.414154	0.019521	0.002942	0.000108	0.007072	0.001072	3.617408	0.000453	9.323808	0.000108	0.000438
10/01/2005-09:00:00	2061.209961	33.404209	3582.868652	91.422974	0.769271	3113.930176	0.058032	0.004209	0.000108	0.018496	0.037346	151.158524	0.003875	0.000204	0.000108	0.000507	0.019019	50.943935	0.001500	12.078543	0.000108	0.000022	0.019542	444.438477	0.019523	0.001465	0.000108	0.007082	0.000993	3.617636	0.000453	9.323230	0.000108	0.000438
10/01/2005-12:00:00	2061.764404	33.416744	3583.272949	91.433540	0.771557	3114.384033	0.058044	0.002923	0.000108	0.018513	0.036485	151.175888	0.003876	0.000124	0.000108	0.000508	0.018635	50.974545	0.001501	12.077812	0.000108	0.000022	0.019013	444.455688	0.019527	0.000885	0.000108	0.007091	0.000967	3.617815	0.000453	9.322647	0.000108	0.000439
10/01/2005-15:00:00	2062.253906	33.427608	3583.629395	91.442978	0.760246	3114.904297	0.058033	0.002388	0.000108	0.018516	0.035129	151.195663	0.003875	0.000092	0.000108	0.000508	0.017948	51.008801	0.001501	12.077084	0.000108	0.000023	0.018370	444.468475	0.019521	0.000654	0.000108	0.007092	0.000940	3.617996	0.000453	9.322068	0.000108	0.000439
10/01/2005-18:00:00	2062.585693	33.434456	3583.870361	91.449409	0.717079	3115.572998	0.057865	0.002172	0.000108	0.018464	0.033523	151.219940	0.003863	0.000077	0.000108	0.000506	0.017227	51.048611	0.001498	12.076356	0.000108	0.000023	0.017541	444.479675	0.019453	0.000544	0.000108	0.007072	0.000889	3.618193	0.000452	9.321487	0.000108	0.000438
10/01/2005-21:00:00	2062.754883	33.437119	3583.991943	91.452789	0.640429	3116.402588	0.057618	0.002075	0.000108	0.018367	0.030209	151.250580	0.003844	0.000070	0.000108	0.000503	0.015293	51.094875	0.001493	12.075627	0.000108	0.000023	0.016020	444.492676	0.019351	0.000497	0.000108	0.007038	0.000832	3.618399	0.000450	9.320908	0.000108	0.000435
10/02/2005-00:00:00	2062.891113	33.438957	3584.088379	91.455551	0.838192	3117.015625	0.057762	0.004658	0.000108	0.018402	0.037717	151.273758	0.003856	0.000266	0.000108	0.000504	0.020771	51.134949	0.001498	12.074948	0.000108	0.000023	0.016581	444.506561	0.019410	0.001910	0.000108	0.007053	0.000865	3.618673	0.000451	9.320333	0.000108	0.000436
10/02/2005-03:00:00	2063.164551	33.444279	3584.285400	91.460869	0.995124	3117.571289	0.058255	0.015112	0.000108	0.018461	0.044460	151.295639	0.003894	0.001040	0.000108	0.000506	0.025352	51.171589	0.001510	12.074497	0.000108	0.000024	0.017778	444.517731	0.019617	0.007431	0.000108	0.007077	0.000935	3.619093	0.000455	9.319768	0.000108	0.000438
10/02/2005-06:00:00	2063.626709	33.454456	3584.622070	91.469772	1.121243	3118.052002	0.059318	0.026909	0.000108	0.018652	0.049756	151.316330	0.003955	0.001693	0.000108	0.000511	0.028515	51.204407	0.001528	12.074163	0.000108	0.000024	0.019650	444.526764	0.019932	0.012197	0.000108	0.007143	0.001046	3.619716	0.000461	9.319213	0.000108	0.000442
10/02/2005-09:00:00	2064.234131	33.468365	3585.066406	91.481407	1.212263	3118.442139	0.060360	0.032918	0.000108	0.018837	0.053000	151.333649	0.004015	0.002016	0.000108	0.000516	0.030283	51.234596	0.001546	12.073848	0.000108	0.000025	0.021140	444.529205	0.020243	0.014550	0.000108	0.007208	0.001141	3.620328	0.000466	9.318662	0.000108	0.000446
10/02/2005-12:00:00	2064.895996	33.483669	3585.550293	91.494034	1.253228	3118.800049	0.061303	0.035875	0.000108	0.019020	0.054986	151.349823	0.004067	0.002173	0.000108	0.000521	0.031224	51.265114	0.001561	12.073545	0.000108	0.000026	0.022385	444.524658	0.020507	0.015686	0.000108	0.007271	0.001222	3.620938	0.000471	9.318108	0.000108	0.000450
10/02/2005-15:00:00	2065.466797	33.496628	3585.967041	91.505035	1.289869	3119.213867	0.062197	0.037584	0.000108	0.019212	0.057061	151.368027	0.004114	0.002260	0.000108	0.000525	0.032332	51.299519	0.001575	12.073247	0.000108	0.000027	0.023438	444.515320	0.020745	0.016322	0.000108	0.007334	0.001292	3.621547	0.000476	9.317554	0.000108	0.000453
10/02/2005-18:00:00	2065.804199	33.503605	3586.213379	91.511559	1.341340	3119.734619	0.062703	0.031670	0.000108	0.019344	0.059407	151.389023	0.004139	0.001896	0.000108	0.000529	0.034098	51.340054	0.001582	12.072829	0.000108	0.000028	0.023565	444.506348	0.020868	0.013672	0.000108	0.007373	0.001307	3.621986	0.000478	9.316993	0.000108	0.000456
10/02/2005-21:00:00	2065.877686	33.503838	3586.263916	91.513153	1.383452	3120.384277	0.062865	0.021873	0.000108	0.019382	0.062264	151.413620	0.004149	0.001353	0.000108	0.000529	0.036608	51.386459	0.001586	12.072276	0.000108	0.000029	0.022952	444.502655	0.020918	0.009712	0.000108	0.007382	0.001277	3.622273	0.000479	9.316423	0.000108	0.000457
10/03/2005-00:00:00	2065.888672	33.502449	3586.268555	91.513557	1.264104	3121.190430	0.062898	0.011332	0.000108	0.019395	0.052805	151.446976	0.004151	0.000662	0.000108	0.000529	0.030650	51.439262	0.001588	12.071579	0.000108	0.000029	0.020039	444.506744	0.020922	0.004744	0.000108	0.007384	0.001118	3.622491	0.000479	9.315849	0.000108	0.000457
10/03/2005-03:00:00	2066.077393	33.505634	3586.403809	91.517319	1.015293	3122.155273	0.062920	0.006094	0.000108	0.019408	0.041841	151.482086	0.004152	0.000320	0.000108	0.000530	0.023994	51.489979	0.001590	12.070851	0.000108	0.000030	0.016971	444.514679	0.020923	0.002292	0.000108	0.007386	0.000969	3.622740	0.000479	9.315272	0.000108	0.000457
10/03/2005-06:00:00	2066.506592	33.514969	3586.717529	91.525597	0.839971	3122.879150	0.062938	0.003898	0.000108	0.019428	0.035927	151.507843	0.004153	0.000177	0.000108	0.000531	0.019880	51.531723	0.001591	12.070129	0.000108	0.000030	0.016147	444.519867	0.020925	0.001268	0.000108	0.007390	0.000904	3.622936	0.000479	9.314692	0.000108	0.000458
10/03/2005-09:00:00	2067.113037	33.528866	3587.160645	91.537224	0.821731	3123.314697	0.062953	0.003204	0.000108	0.019435	0.035032	151.523834	0.004154	0.000136	0.000108	0.000531	0.019270	51.565746	0.001592	12.069404	0.000108	0.000031	0.015996	444.518219	0.020929	0.000982	0.000108	0.007393	0.000892	3.623086	0.000479	9.314118	0.000108	0.000458
10/03/2005-12:00:00	2067.784912	33.544418	3587.652344	91.550072	0.866678	3123.641846	0.062977	0.004095	0.000108	0.019441	0.037152	151.535248	0.004156	0.000210	0.000108	0.000531	0.020967	51.597111	0.001594	12.068711	0.000108	0.000032	0.016006	444.508942	0.020937	0.001494	0.000108	0.007395	0.000888	3.623243	0.000480	9.313542	0.000108	0.000458
10/03/2005-15:00:00	2068.357178	33.557438	3588.070313	91.561073	0.917394	3124.039063	0.063007	0.005259	0.000108	0.019451	0.039413	151.549301	0.004158	0.000304	0.000108	0.000531	0.022759	51.631836	0.001595	12.068046	0.000108	0.000032	0.016001	444.497925	0.020947	0.002156	0.000108	0.007395	0.000888	3.623409	0.000480	9.312971	0.000108	0.000459
10/03/2005-18:00:00	2068.671631	33.563839	3588.299561	91.567215	0.923706	3124.661377	0.062911	0.003836	0.000108	0.019429	0.038465	151.572830	0.004150	0.000191	0.000108	0.000530	0.022248	51.676975	0.001593	12.067327	0.000108	0.000033	0.015712	444.488129	0.020897	0.001353	0.000108	0.007379	0.000872	3.623547	0.000479	9.312391	0.000108	0.000458
10/03/2005-21:00:00	2068.687012	33.562569	3588.307861	91.567703	0.933868	3125.518066	0.062691	0.003032	0.000108	0.019323	0.037801	151.604950	0.004134	0.000126	0.000108	0.000527	0.021778	51.731075	0.001588	12.066605	0.000108	0.000034	0.015575	444.483368	0.020808	0.000899	0.000108	0.007339	0.000864	3.623683	0.000477	9.311816	0.000108	0.000456
10/04/2005-00:00:00	2068.627441	33.559395	3588.262207	91.566803	0.917356	3126.452881	0.062683	0.002656	0.000108	0.019335	0.037450	151.638657	0.004133	0.000097	0.000108	0.000527	0.021555	51.784935	0.001590	12.065880	0.000108	0.000034	0.015532	444.487579	0.020795	0.000695	0.000108	0.007339	0.000860	3.623811	0.000477	9.311241	0.000108	0.000456
10/04/2005-03:00:00	2068.758545	33.561092	3588.355957	91.569489	0.871630	3127.270752	0.062703	0.002525	0.000108	0.019347	0.036108	151.668076	0.004134	0.000086	0.000108	0.000527	0.020531	51.831829	0.001592	12.065159	0.000108	0.000034	0.015511	444.497040	0.020796	0.000615	0.000108	0.007341	0.000859	3.623934	0.000477	9.310664	0.000108	0.000456
10/04/2005-06:00:00	2069.143799	33.569305	3588.636719	91.576942	0.499739	3128.223145	0.062722	0.002473	0.000108	0.019354	0.028431	151.696701	0.004135	0.000082	0.000108	0.000527	0.014877	51.875153	0.001593	12.064436	0.000108	0.000035	0.015086	444.505707	0.020796	0.000584	0.000108	0.007344	0.000851	3.624064	0.000477	9.310088	0.000108	0.000456
10/04/2005-09:00:00	2069.716797	33.582359	3589.056152	91.587959	0.440333	3128.721191	0.062731	0.002454	0.000108	0.019359	0.026413	151.714554	0.004135	0.000080	0.000108	0.000527	0.013220	51.909912	0.001594	12.063711	0.000108	0.000035	0.015045	444.507599	0.020796	0.000571	0.000108	0.007346	0.000850	3.624187	0.000477	9.309513	0.000108	0.000457
10/04/2005-12:00:00	2070.358643	33.597153	3589.526123	91.600266	0.440333	3129.111572	0.062741	0.002463	0.000108	0.019362	0.026413	151.728592	0.004136	0.000080	0.000108	0.000527	0.013220	51.942970	0.001595	12.062990	0.000108	0.000036	0.015045	444.501160	0.020796	0.000571	0.000108	0.007347	0.000850	3.624308	0.000477	9.308939	0.000108	0.000457
10/04/2005-15:00:00	2070.877686	33.608807	3589.905029	91.610252	0.440333	3129.595947	0.062568	0.002464	0.000107	0.019274	0.026413	151.746109	0.004123	0.000079	0.000107	0.000525	0.013220	51.980652	0.001592	12.062266	0.000107	0.000036	0.015045	444.492279	0.020728	0.000570	0.000107	0.007317	0.000850	3.624431	0.000476	9.308362	0.000107	0.000455
10/04/2005-18:00:00	2071.068359	33.612049	3590.043945	91.614075	0.440333	3130.330322	0.062110	0.002455	0.000107	0.019015	0.026413	151.772797	0.004092	0.000079	0.000107	0.000519	0.013220	52.028282	0.001582	12.061545	0.000107	0.000036	0.015045	444.486969	0.020562	0.000567	0.000107	0.007232	0.000850	3.624560	0.000473	9.307789	0.000107	0.000449
10/04/2005-21:00:00	2070.861816	33.605110	3589.889893	91.610420	0.440333	3131.363281	0.061711	0.002460	0.000107	0.018800	0.026413	151.810379	0.004065	0.000079	0.000107	0.000513	0.013220	52.085556	0.001574	12.060824	0.000107	0.000036	0.015045	444.494598	0.020414	0.000568	0.000107	0.007159	0.000850	3.624692	0.000470	9.307213	0.000107	0.000445
10/05/2005-00:00:00	2070.547119	33.595398	3589.656250	91.604721	0.440333	3132.475586	0.061699	0.002469	0.000107	0.018823	0.026413	151.850891	0.004063	0.000079	0.000107	0.000514	0.013220	52.142578	0.001576	12.060102	0.000107	0.000036	0.015045	444.516266	0.020401	0.000569	0.000107	0.007164	0.000850	3.624823	0.000470	9.306638	0.000107	0.000445
10/05/2005-03:00:00	2070.439453	33.591000	3589.574219	91.602928	0.440333	3133.426758	0.061721	0.002467	0.000107	0.018851	0.026413	151.885452	0.004065	0.000079	0.000107	0.000514	0.013220	52.190285	0.001578	12.059381	0.000107	0.000036	0.015045	444.546814	0.020403	0.000569	0.000107	0.007173	0.000850	3.624955	0.000470	9.306065	0.000107	0.000446
10/05/2005-06:00:00	2070.612793	33.593803	3589.698975	91.606400	0.288684	3134.316162	0.061737	0.002491	0.000107	0.018875	0.016851	151.921738	0.004066	0.000080	0.000107	0.000514	0.008537	52.232845	0.001579	12.058664	0.000107	0.000035	0.009305	444.584961	0.020404	0.000574	0.000107	0.007184	0.000527	3.625409	0.000470	9.305489	0.000107	0.000446
10/05/2005-09:00:00	2070.998535	33.602047	3589.980469	91.613899	0.288684	3134.892090	0.061744	0.002478	0.000107	0.018895	0.016851	151.942520	0.004066	0.000079	0.000107	0.000515	0.008537	52.264725	0.001580	12.057940	0.000107	0.000035	0.009305	444.613434	0.020403	0.000571	0.000107	0.007195	0.000527	3.625538	0.000470	9.304916	0.000107	0.000447
10/05/2005-12:00:00	2071.463623	33.612324	3590.320557	91.622864	0.288684	3135.410645	0.061755	0.002497	0.000107	0.018914	0.016851	151.961288	0.004067	0.000080	0.000107	0.000515	0.008537	52.295532	0.001581	12.057218	0.000107	0.000035	0.009305	444.635986	0.020405	0.000575	0.000107	0.007204	0.000527	3.625667	0.000470	9.304343	0.000107	0.000447
10/05/2005-15:00:00	2071.840332	33.620342	3590.595215	91.630196	0.288684	3135.998047	0.061571	0.002494	0.000107	0.018830	0.016851	151.982452	0.004054	0.000080	0.000107	0.000513	0.008537	52.330070	0.001578	12.056501	0.000107	0.000034	0.009305	444.655853	0.020334	0.000575	0.000107	0.007180	0.000527	3.625797	0.000469	9.303772	0.000107	0.000445
10/05/2005-18:00:00	2071.998779	33.622765	3590.710449	91.633415	0.288684	3136.750488	0.061134	0.002507	0.000107	0.018608	0.016851	152.009796	0.004023	0.000080	0.000107	0.000507	0.008537	52.371193	0.001568	12.055778	0.000107	0.000034	0.009305	444.678284	0.020174	0.000578	0.000107	0.007111	0.000527	3.625933	0.000466	9.303197	0.000107	0.000441
10/05/2005-21:00:00	2071.923584	33.619190	3590.653564	91.632217	0.288684	3137.679199	0.060768	0.002465	0.000107	0.018436	0.016851	152.043518	0.003998	0.000079	0.000107	0.000503	0.008537	52.418274	0.001561	12.055058	0.000107	0.000033	0.009305	444.707367	0.020038	0.000568	0.000107	0.007057	0.000527	3.626071	0.000463	9.302623	0.000107	0.000437
10/06/2005-00:00:00	2071.790527	33.614147	3590.554199	91.629982	0.304349	3138.647705	0.060791	0.002700	0.000107	0.018472	0.017762	152.078827	0.004000	0.000099	0.000107	0.000504	0.009183	52.465042	0.001563	12.054340	0.000107	0.000033	0.009515	444.744019	0.020045	0.000716	0.000107	0.007071	0.000539	3.626257	0.000463	9.302051	0.000107	0.000438
10/06/2005-03:00:00	2071.793945	33.612579	3590.553955	91.630234	0.399967	3139.448242	0.060984	0.007094	0.000107	0.018511	0.022698	152.107468	0.004018	0.000448	0.000107	0.000505	0.012863	52.503647	0.001570	12.053731	0.000107	0.000032	0.010025	444.783020	0.020139	0.003193	0.000107	0.007090	0.000569	3.626518	0.000465	9.301489	0.000107	0.000439
10/06/2005-06:00:00	2071.990234	33.615955	3590.696533	91.634155	0.482070	3140.115723	0.061291	0.012228	0.000107	0.018546	0.026556	152.131851	0.004045	0.000851	0.000107	0.000506	0.015637	52.536903	0.001580	12.053217	0.000107	0.000032	0.010610	444.819733	0.020289	0.006035	0.000107	0.007108	0.000604	3.626819	0.000468	9.300922	0.000107	0.000440
10/06/2005-09:00:00	2072.339844	33.623280	3590.951660	91.640991	0.637815	3140.606934	0.061874	0.016070	0.000107	0.018651	0.032382	152.151230	0.004083	0.001082	0.000107	0.000508	0.019589	52.565224	0.001592	12.052726	0.000107	0.000031	0.011596	444.852936	0.020488	0.007697	0.000107	0.007149	0.000662	3.627200	0.000471	9.300364	0.000107	0.000442
10/06/2005-12:00:00	2072.751221	33.632187	3591.252686	91.648972	0.769346	3141.069580	0.062584	0.020620	0.000107	0.018776	0.037264	152.169998	0.004124	0.001272	0.000107	0.000511	0.022769	52.593510	0.001604	12.052265	0.000107	0.000031	0.012690	444.880768	0.020697	0.009113	0.000107	0.007196	0.000726	3.627630	0.000475	9.299809	0.000107	0.000445
10/06/2005-15:00:00	2073.133545	33.640320	3591.531494	91.656372	0.880856	3141.552490	0.063161	0.023235	0.000107	0.018907	0.041539	152.189438	0.004154	0.001380	0.000107	0.000515	0.025541	52.623871	0.001613	12.051816	0.000107	0.000031	0.013663	444.904419	0.020850	0.009918	0.000107	0.007243	0.000783	3.628064	0.000478	9.299250	0.000107	0.000448
10/06/2005-18:00:00	2073.447998	33.646744	3591.761719	91.662537	0.967567	3142.048096	0.063456	0.019291	0.000107	0.018992	0.044949	152.208496	0.004169	0.001118	0.000107	0.000516	0.028008	52.656448	0.001618	12.051273	0.000107	0.000031	0.013901	444.925720	0.020923	0.008029	0.000107	0.007273	0.000797	3.628361	0.000479	9.298691	0.000107	0.000449
10/06/2005-21:00:00	2073.705811	33.651688	3591.950439	91.667625	0.997621	3142.560547	0.063541	0.012081	0.000107	0.019025	0.047703	152.227463	0.004174	0.000675	0.000107	0.000517	0.030198	52.690636	0.001620	12.050610	0.000107	0.000031	0.013612	444.946747	0.020946	0.004842	0.000107	0.007286	0.000780	3.628557	0.000480	9.298121	0.000107	0.000450
10/07/2005-00:00:00	2073.967773	33.656746	3592.142334	91.672783	1.092320	3143.141113	0.064120	0.024286	0.000107	0.019165	0.049216	152.251602	0.004205	0.001456	0.000107	0.000521	0.031045	52.726238	0.001630	12.050261	0.000107	0.000031	0.015004	444.966858	0.021108	0.010444	0.000107	0.007339	0.000862	3.629126	0.000483	9.297573	0.000107	0.000453
10/07/2005-03:00:00	2074.292236	33.663391	3592.379639	91.679115	1.207773	3143.717773	0.064961	0.040075	0.000107	0.019376	0.053775	152.276932	0.004249	0.002384	0.000107	0.000526	0.033477	52.761322	0.001644	12.050123	0.000107	0.000032	0.017210	444.984222	0.021342	0.017145	0.000107	0.007415	0.000992	3.629892	0.000487	9.297035	0.000107	0.000458
10/07/2005-06:00:00	2074.694824	33.672058	3592.675293	91.686951	1.282066	3144.248291	0.065786	0.049366	0.000107	0.019561	0.057214	152.300751	0.004294	0.002934	0.000107	0.000531	0.035038	52.795189	0.001658	12.050040	0.000107	0.000032	0.019295	444.997559	0.021577	0.021108	0.000107	0.007479	0.001115	3.630679	0.000492	9.296502	0.000107	0.000462
10/07/2005-09:00:00	2075.163086	33.682400	3593.018799	91.695999	1.316891	3144.737549	0.066592	0.053732	0.000107	0.019743	0.059783	152.322983	0.004337	0.003190	0.000107	0.000535	0.036068	52.828541	0.001672	12.049973	0.000107	0.000032	0.021095	445.005951	0.021805	0.022959	0.000107	0.007542	0.001221	3.631457	0.000496	9.295970	0.000107	0.000467
10/07/2005-12:00:00	2075.655518	33.693363	3593.379883	91.705498	1.339083	3145.209717	0.067383	0.055859	0.000107	0.019923	0.061856	152.344559	0.004379	0.003312	0.000107	0.000540	0.036853	52.862576	0.001685	12.049911	0.000107	0.000033	0.022638	445.009216	0.022025	0.023834	0.000107	0.007604	0.001312	3.632232	0.000501	9.295440	0.000107	0.000471
10/07/2005-15:00:00	2076.083008	33.702667	3593.692871	91.713783	1.367468	3145.718506	0.068150	0.057098	0.000107	0.020107	0.064039	152.367508	0.004420	0.003377	0.000107	0.000545	0.037842	52.899319	0.001699	12.049855	0.000107	0.000033	0.023962	445.009857	0.022236	0.024313	0.000107	0.007664	0.001390	3.633004	0.000505	9.294909	0.000107	0.000475
10/07/2005-18:00:00	2076.371826	33.708462	3593.904297	91.719482	1.406237	3146.279541	0.068728	0.051610	0.000107	0.020257	0.066157	152.391312	0.004450	0.003049	0.000107	0.000548	0.039205	52.939396	0.001708	12.049686	0.000107	0.000034	0.024439	445.011383	0.022393	0.021930	0.000107	0.007711	0.001418	3.633624	0.000507	9.294368	0.000107	0.000478
10/07/2005-21:00:00	2076.558350	33.711632	3594.039795	91.723251	1.435358	3146.874023	0.069098	0.041578	0.000107	0.020352	0.068032	152.415268	0.004470	0.002484	0.000107	0.000550	0.040754	52.981209	0.001716	12.049371	0.000107	0.000034	0.024170	445.016296	0.022500	0.017841	0.000107	0.007743	0.001402	3.634097	0.000510	9.293822	0.000107	0.000480
10/08/2005-00:00:00	2076.780273	33.715683	3594.200928	91.727692	1.411804	3147.384033	0.069161	0.022212	0.000107	0.020369	0.068129	152.433884	0.004474	0.001286	0.000107	0.000551	0.041650	53.020309	0.001719	12.048732	0.000107	0.000035	0.022454	445.024719	0.022518	0.009227	0.000107	0.007750	0.001301	3.634246	0.000510	9.293257	0.000107	0.000481
10/08/2005-03:00:00	2077.113281	33.722603	3594.443848	91.734207	1.451970	3147.859375	0.069398	0.020630	0.000107	0.020425	0.063494	152.452454	0.004487	0.001187	0.000107	0.000552	0.039800	53.056923	0.001724	12.048221	0.000107	0.000035	0.021294	445.033112	0.022584	0.008537	0.000107	0.007770	0.001256	3.634562	0.000511	9.292702	0.000107	0.000483
10/08/2005-06:00:00	2077.567871	33.732616	3594.777344	91.743011	1.426945	3148.268066	0.069691	0.022699	0.000107	0.020493	0.064130	152.468872	0.004503	0.001297	0.000107	0.000554	0.040265	53.091106	0.001730	12.047758	0.000107	0.000035	0.021022	445.037781	0.022665	0.009344	0.000107	0.007794	0.001234	3.634919	0.000513	9.292148	0.000107	0.000484
10/08/2005-09:00:00	2078.114014	33.744976	3595.176514	91.753540	1.429188	3148.621582	0.069982	0.023848	0.000107	0.020560	0.064234	152.483337	0.004518	0.001358	0.000107	0.000555	0.040297	53.124207	0.001735	12.047305	0.000107	0.000036	0.020802	445.036591	0.022745	0.009786	0.000107	0.007817	0.001218	3.635273	0.000514	9.291594	0.000107	0.000486
10/08/2005-12:00:00	2078.692871	33.758171	3595.602051	91.764671	1.428475	3148.956787	0.070266	0.024511	0.000107	0.020626	0.064165	152.497086	0.004533	0.001392	0.000107	0.000557	0.040168	53.158127	0.001741	12.046858	0.000107	0.000037	0.020676	445.028900	0.022823	0.010037	0.000107	0.007839	0.001208	3.635625	0.000516	9.291038	0.000107	0.000488
10/08/2005-15:00:00	2079.184570	33.769146	3595.963623	91.774178	1.445296	3149.344482	0.070559	0.024978	0.000107	0.020698	0.064686	152.512817	0.004549	0.001415	0.000107	0.000559	0.040482	53.195217	0.001747	12.046410	0.000107	0.000037	0.020621	445.018738	0.022903	0.010199	0.000107	0.007860	0.001203	3.635980	0.000517	9.290488	0.000107	0.000489
10/08/2005-18:00:00	2079.477051	33.774975	3596.177734	91.779930	1.490107	3149.826416	0.070720	0.019674	0.000106	0.020742	0.065839	152.531128	0.004557	0.001104	0.000106	0.000560	0.041577	53.237335	0.001750	12.045866	0.000106	0.000038	0.020022	445.010132	0.022943	0.007944	0.000106	0.007869	0.001167	3.636202	0.000518	9.289930	0.000106	0.000490
10/08/2005-21:00:00	2079.590332	33.776249	3596.261963	91.782349	1.509585	3150.399902	0.070766	0.012211	0.000106	0.020745	0.066997	152.552094	0.004559	0.000656	0.000106	0.000559	0.042706	53.282764	0.001752	12.045204	0.000106	0.000039	0.019127	445.008118	0.022952	0.004718	0.000106	0.007866	0.001113	3.636340	0.000518	9.289363	0.000106	0.000490
10/09/2005-00:00:00	2079.705566	33.777550	3596.346436	91.784790	1.597469	3150.982178	0.070802	0.007692	0.000106	0.020753	0.064615	152.573532	0.004561	0.000372	0.000106	0.000560	0.042269	53.327152	0.001754	12.044510	0.000106	0.000039	0.018019	445.012573	0.022959	0.002680	0.000106	0.007868	0.001056	3.636456	0.000518	9.288798	0.000106	0.000491
10/09/2005-03:00:00	2079.921387	33.781460	3596.506104	91.789116	1.730453	3151.496094	0.070863	0.009259	0.000106	0.020757	0.066170	152.592545	0.004566	0.000541	0.000106	0.000560	0.044169	53.367046	0.001756	12.043904	0.000106	0.000039	0.017380	445.019440	0.022982	0.003858	0.000106	0.007872	0.001029	3.636626	0.000519	9.288236	0.000106	0.000491
10/09/2005-06:00:00	2080.259766	33.788479	3596.754639	91.795723	1.821462	3151.954590	0.071065	0.015050	0.000106	0.020804	0.066298	152.610397	0.004577	0.000859	0.000106	0.000561	0.044339	53.403774	0.001761	12.043391	0.000106	0.000039	0.017363	445.026520	0.023038	0.006169	0.000106	0.007888	0.001037	3.636907	0.000520	9.287680	0.000106	0.000492
10/09/2005-09:00:00	2080.694092	33.797993	3597.072754	91.804192	1.846640	3152.354248	0.071268	0.018024	0.000106	0.020849	0.068369	152.625946	0.004588	0.001016	0.000106	0.000562	0.045763	53.438480	0.001765	12.042880	0.000106	0.000040	0.017652	445.030609	0.023094	0.007315	0.000106	0.007905	0.001047	3.637183	0.000521	9.287126	0.000106	0.000493
10/09/2005-12:00:00	2081.164063	33.808399	3597.417969	91.813293	1.863016	3152.735107	0.071470	0.019412	0.000106	0.020895	0.069045	152.640854	0.004599	0.001088	0.000106	0.000563	0.045883	53.473152	0.001770	12.042380	0.000106	0.000040	0.017909	445.031006	0.023149	0.007835	0.000106	0.007921	0.001057	3.637460	0.000522	9.286568	0.000106	0.000495
10/09/2005-15:00:00	2081.532471	33.816212	3597.687988	91.820473	1.887544	3153.174805	0.071682	0.020156	0.000106	0.020947	0.070032	152.657990	0.004610	0.001125	0.000106	0.000564	0.046267	53.510887	0.001774	12.041881	0.000106	0.000041	0.018159	445.031067	0.023206	0.008104	0.000106	0.007937	0.001068	3.637738	0.000523	9.286017	0.000106	0.000496
10/09/2005-18:00:00	2081.665771	33.817997	3597.785889	91.823250	1.933179	3153.727295	0.071743	0.014092	0.000106	0.020966	0.071611	152.678146	0.004613	0.000773	0.000106	0.000564	0.047429	53.553356	0.001775	12.041265	0.000106	0.000041	0.017721	445.036804	0.023216	0.005545	0.000106	0.007941	0.001039	3.637866	0.000523	9.285455	0.000106	0.000496
10/09/2005-21:00:00	2081.589355	33.814415	3597.730225	91.822113	2.018551	3154.423096	0.071755	0.009076	0.000106	0.020947	0.069055	152.703690	0.004613	0.000463	0.000106	0.000564	0.045497	53.600201	0.001777	12.040590	0.000106	0.000041	0.017152	445.053436	0.023212	0.003324	0.000106	0.007933	0.001003	3.637977	0.000523	9.284888	0.000106	0.000496
10/10/2005-00:00:00	2081.526855	33.811195	3597.685303	91.821205	2.028634	3155.233398	0.071781	0.005899	0.000106	0.020948	0.061997	152.736084	0.004614	0.000262	0.000106	0.000563	0.041248	53.649784	0.001779	12.039886	0.000106	0.000040	0.015927	445.079468	0.023216	0.001891	0.000106	0.007935	0.000929	3.638098	0.000523	9.284327	0.000106	0.000496
10/10/2005-03:00:00	2081.621338	33.811989	3597.754883	91.823273	1.647044	3156.363770	0.071808	0.004363	0.000106	0.020947	0.054196	152.769958	0.004616	0.000169	0.000106	0.000563	0.035756	53.697369	0.001781	12.039174	0.000106	0.000040	0.014853	445.110168	0.023218	0.001222	0.000106	0.007939	0.000856	3.638236	0.000523	9.283760	0.000106	0.000496
10/10/2005-06:00:00	2081.899658	33.817501	3597.959229	91.828804	1.249760	3157.379883	0.071838	0.003774	0.000106	0.020960	0.047481	152.799088	0.004617	0.000136	0.000106	0.000564	0.030549	53.739414	0.001782	12.038464	0.000106	0.000040	0.014446	445.140137	0.023223	0.000991	0.000106	0.007944	0.000826	3.638361	0.000524	9.283195	0.000106	0.000496
10/10/2005-09:00:00	2082.316895	33.826576	3598.265625	91.836945	1.315240	3157.831543	0.071859	0.004155	0.000106	0.020958	0.050529	152.814667	0.004619	0.000170	0.000106	0.000564	0.032983	53.770538	0.001783	12.037768	0.000106	0.000040	0.014490	445.164734	0.023231	0.001238	0.000106	0.007949	0.000826	3.638465	0.000524	9.282629	0.000106	0.000496
10/10/2005-12:00:00	2082.786377	33.836967	3598.610107	91.845993	1.373152	3158.249268	0.071890	0.005788	0.000106	0.020954	0.052962	152.829285	0.004621	0.000301	0.000106	0.000563	0.034884	53.801777	0.001785	12.037117	0.000106	0.000040	0.014532	445.182831	0.023243	0.002150	0.000106	0.007953	0.000829	3.638584	0.000524	9.282069	0.000106	0.000496
10/10/2005-15:00:00	2083.171875	33.845219	3598.893311	91.853531	1.428924	3158.727295	0.071926	0.006807	0.000106	0.020952	0.055044	152.846420	0.004624	0.000381	0.000106	0.000563	0.036663	53.836567	0.001787	12.036473	0.000106	0.000040	0.014573	445.198029	0.023256	0.002711	0.000106	0.007955	0.000831	3.638704	0.000524	9.281507	0.000106	0.000496
10/10/2005-18:00:00	2083.367676	33.848637	3599.037842	91.857498	1.469004	3159.347412	0.071933	0.005173	0.000106	0.020946	0.055818	152.868988	0.004624	0.000251	0.000106	0.000563	0.037618	53.877453	0.001787	12.035777	0.000106	0.000040	0.014351	445.215912	0.023251	0.001796	0.000106	0.007953	0.000819	3.638790	0.000524	9.280941	0.000106	0.000496
10/10/2005-21:00:00	2083.399658	33.847832	3599.062988	91.858383	1.577621	3160.040283	0.071908	0.004428	0.000106	0.020917	0.059310	152.894165	0.004622	0.000191	0.000106	0.000562	0.040686	53.920761	0.001788	12.035085	0.000106	0.000039	0.014253	445.239655	0.023238	0.001369	0.000106	0.007944	0.000813	3.638873	0.000524	9.280379	0.000106	0.000495
10/11/2005-00:00:00	2083.445801	33.847389	3599.097412	91.859596	1.719553	3160.688721	0.071940	0.003978	0.000106	0.020919	0.062907	152.918777	0.004623	0.000147	0.000106	0.000562	0.043387	53.962719	0.001790	12.034374	0.000106	0.000039	0.014232	445.268250	0.023244	0.001069	0.000106	0.007947	0.000812	3.638959	0.000524	9.279816	0.000106	0.000495
10/11/2005-03:00:00	2083.624756	33.850361	3599.229980	91.863220	1.635640	3161.457520	0.071961	0.003640	0.000106	0.020915	0.060141	152.945969	0.004625	0.000124	0.000106	0.000562	0.041076	54.004860	0.001791	12.033670	0.000106	0.000039	0.014147	445.298065	0.023247	0.000906	0.000106	0.007951	0.000809	3.639043	0.000524	9.279252	0.000106	0.000495
10/11/2005-06:00:00	2083.963135	33.857395	3599.478516	91.869865	1.626199	3162.041260	0.071982	0.003704	0.000106	0.020914	0.061137	152.965576	0.004626	0.000134	0.000106	0.000562	0.041975	54.039677	0.001793	12.032964	0.000106	0.000038	0.014203	445.324982	0.023254	0.000983	0.000106	0.007956	0.000813	3.639141	0.000524	9.278688	0.000106	0.000496
10/11/2005-09:00:00	2084.422607	33.867535	3599.816406	91.878784	1.692450	3162.462158	0.072018	0.006153	0.000106	0.020909	0.063955	152.980301	0.004629	0.000326	0.000106	0.000562	0.044245	54.070713	0.001794	12.032326	0.000106	0.000038	0.014372	445.344971	0.023269	0.002329	0.000106	0.007959	0.000823	3.639262	0.000524	9.278129	0.000106	0.000496
10/11/2005-12:00:00	2084.925781	33.878796	3600.187256	91.888512	1.740091	3162.861084	0.072053	0.007502	0.000106	0.020902	0.065535	152.994751	0.004632	0.000432	0.000106	0.000561	0.045595	54.102676	0.001796	12.031701	0.000106	0.000038	0.014514	445.358246	0.023283	0.003067	0.000106	0.007962	0.000832	3.639384	0.000525	9.277569	0.000106	0.000496
10/11/2005-15:00:00	2085.321533	33.887291	3600.477295	91.896271	1.872959	3163.253418	0.072117	0.008927	0.000106	0.020913	0.069552	153.009155	0.004636	0.000504	0.000106	0.000562	0.048745	54.136700	0.001798	12.031088	0.000106	0.000038	0.014774	445.368744	0.023302	0.003593	0.000106	0.007967	0.000847	3.639523	0.000525	9.277011	0.000106	0.000496
10/11/2005-18:00:00	2085.459229	33.889210	3600.579834	91.899117	1.939887	3163.870605	0.072111	0.006278	0.000106	0.020905	0.068077	153.034378	0.004634	0.000305	0.000106	0.000561	0.047827	54.181477	0.001798	12.030395	0.000106	0.000038	0.014546	445.383423	0.023286	0.002185	0.000106	0.007962	0.000834	3.639614	0.000525	9.276451	0.000106	0.000496
10/11/2005-21:00:00	2085.363770	33.885162	3600.511475	91.897667	2.059263	3164.637207	0.072034	0.004821	0.000106	0.020843	0.068958	153.063873	0.004628	0.000196	0.000106	0.000559	0.048962	54.230282	0.001797	12.029690	0.000106	0.000038	0.014422	445.406250	0.023251	0.001419	0.000106	0.007942	0.000827	3.639701	0.000524	9.275887	0.000106	0.000494
10/12/2005-00:00:00	2085.285156	33.881557	3600.456299	91.896500	2.314381	3165.420166	0.072531	0.031798	0.000106	0.020952	0.078716	153.096466	0.004659	0.001989	0.000106	0.000563	0.055329	54.274967	0.001808	12.029602	0.000106	0.000038	0.017290	445.434204	0.023415	0.014212	0.000106	0.007988	0.000996	3.640416	0.000527	9.275358	0.000106	0.000497
10/12/2005-03:00:00	2085.388184	33.882568	3600.531982	91.898735	2.520215	3166.158936	0.073270	0.065089	0.000106	0.021070	0.088189	153.130264	0.004700	0.003891	0.000106	0.000566	0.060539	54.315319	0.001822	12.029937	0.000106	0.000038	0.021696	445.462982	0.023627	0.027930	0.000106	0.008041	0.001256	3.641529	0.000531	9.274857	0.000106	0.000500
10/12/2005-06:00:00	2085.698242	33.888893	3600.760254	91.904854	2.600057	3166.765869	0.074000	0.082378	0.000106	0.021176	0.091798	153.159180	0.004741	0.004873	0.000106	0.000570	0.061002	54.350586	0.001836	12.030341	0.000106	0.000037	0.025626	445.487915	0.023836	0.034985	0.000106	0.008092	0.001487	3.642643	0.000535	9.274357	0.000106	0.000503
10/12/2005-09:00:00	2086.162354	33.899155	3601.102295	91.913879	2.568194	3167.274658	0.074702	0.089949	0.000106	0.021278	0.093467	153.184479	0.004781	0.005302	0.000106	0.000573	0.060217	54.383343	0.001850	12.030766	0.000106	0.000038	0.028979	445.506042	0.024038	0.038061	0.000106	0.008141	0.001685	3.643749	0.000539	9.273860	0.000106	0.000506
10/12/2005-12:00:00	2086.682861	33.910877	3601.485107	91.923973	2.504407	3167.746338	0.075306	0.093625	0.000106	0.021381	0.094590	153.208389	0.004817	0.005509	0.000106	0.000577	0.059348	54.416653	0.001862	12.031204	0.000106	0.000038	0.031825	445.517029	0.024220	0.039540	0.000106	0.008190	0.001853	3.644853	0.000543	9.273361	0.000106	0.000508
10/12/2005-15:00:00	2087.120361	33.920467	3601.806152	91.932472	2.459751	3168.265869	0.075882	0.095978	0.000106	0.021487	0.096141	153.234161	0.004851	0.005641	0.000106	0.000580	0.059098	54.453720	0.001874	12.031659	0.000106	0.000038	0.034263	445.523529	0.024396	0.040472	0.000106	0.008237	0.001996	3.645961	0.000546	9.272866	0.000106	0.000511
10/12/2005-18:00:00	2087.365234	33.925129	3601.987793	91.937370	2.447854	3168.875977	0.076387	0.092461	0.000106	0.021586	0.098230	153.262283	0.004881	0.005437	0.000106	0.000583	0.059757	54.495968	0.001884	12.032034	0.000106	0.000039	0.035835	445.530945	0.024544	0.038984	0.000106	0.008279	0.002089	3.646955	0.000549	9.272366	0.000106	0.000514
10/12/2005-21:00:00	2087.442383	33.925514	3602.047363	91.939171	2.456563	3169.554932	0.076810	0.084489	0.000106	0.021667	0.100594	153.292068	0.004906	0.005091	0.000106	0.000586	0.061078	54.541698	0.001894	12.032278	0.000106	0.000039	0.036591	445.541931	0.024669	0.036825	0.000106	0.008314	0.002134	3.647812	0.000552	9.271870	0.000106	0.000516
10/13/2005-00:00:00	2087.521484	33.925903	3602.105713	91.940941	2.389360	3170.109131	0.076862	0.043858	0.000105	0.021663	0.098109	153.312164	0.004910	0.002657	0.000105	0.000586	0.060611	54.584816	0.001897	12.031737	0.000105	0.000039	0.033300	445.559814	0.024682	0.019360	0.000105	0.008317	0.001940	3.647906	0.000552	9.271321	0.000105	0.000516
10/13/2005-03:00:00	2087.692383	33.928673	3602.233398	91.944466	2.428371	3170.605469	0.076945	0.028880	0.000105	0.021669	0.087756	153.330612	0.004915	0.001764	0.000105	0.000586	0.056005	54.624386	0.001900	12.031219	0.000105	0.000038	0.029264	445.580597	0.024706	0.012927	0.000105	0.008324	0.001821	3.648099	0.000552	9.270775	0.000105	0.000516
10/13/2005-06:00:00	2087.977051	33.934349	3602.443115	91.950119	2.420123	3171.041992	0.077055	0.025028	0.000105	0.021680	0.087558	153.347244	0.004921	0.001512	0.000105	0.000587	0.055779	54.661140	0.001903	12.030746	0.000105	0.000038	0.028144	445.600586	0.024738	0.011143	0.000105	0.008334	0.001731	3.648339	0.000553	9.270233	0.000105	0.000517
10/13/2005-09:00:00	2088.352295	33.942341	3602.719971	91.957481	2.381768	3171.423096	0.077164	0.023709	0.000105	0.021689	0.087891	153.361832	0.004928	0.001424	0.000105	0.000587	0.056282	54.696148	0.001906	12.030273	0.000105	0.000038	0.027190	445.617126	0.024769	0.010522	0.000105	0.008344	0.001658	3.648576	0.000554	9.269693	0.000105	0.000517
10/13/2005-12:00:00	2088.759766	33.951168	3603.020020	91.965416	2.351612	3171.786377	0.077272	0.023297	0.000105	0.021698	0.087675	153.375717	0.004934	0.001394	0.000105	0.000587	0.056274	54.731216	0.001910	12.029806	0.000105	0.000038	0.026441	445.630280	0.024799	0.010314	0.000105	0.008352	0.001602	3.648813	0.000554	9.269151	0.000105	0.000518
10/13/2005-15:00:00	2089.057861	33.957199	3603.240723	91.971336	2.345953	3172.216064	0.077386	0.023049	0.000105	0.021712	0.088222	153.392151	0.004941	0.001327	0.000105	0.000587	0.056811	54.769691	0.001913	12.029345	0.000105	0.000038	0.025879	445.643250	0.024831	0.009620	0.000105	0.008360	0.001559	3.649059	0.000555	9.268604	0.000105	0.000518
10/13/2005-18:00:00	2089.100586	33.956699	3603.274170	91.972496	2.379450	3172.773926	0.077422	0.016084	0.000105	0.021718	0.089438	153.412247	0.004942	0.000894	0.000105	0.000587	0.058115	54.813984	0.001914	12.028748	0.000105	0.000038	0.024778	445.661530	0.024834	0.006432	0.000105	0.008362	0.001486	3.649156	0.000555	9.268051	0.000105	0.000518
10/13/2005-21:00:00	2088.916748	33.950405	3603.141846	91.969368	2.488429	3173.476807	0.077429	0.010527	0.000105	0.021690	0.086375	153.437744	0.004942	0.000539	0.000105	0.000586	0.056544	54.863304	0.001915	12.028082	0.000105	0.000038	0.023521	445.688629	0.024829	0.003874	0.000105	0.008354	0.001415	3.649239	0.000555	9.267493	0.000105	0.000517
10/14/2005-00:00:00	2088.742432	33.944336	3603.015625	91.966438	2.674843	3174.160645	0.077477	0.009051	0.000105	0.021687	0.088597	153.462784	0.004945	0.000452	0.000105	0.000586	0.059430	54.909916	0.001918	12.027436	0.000105	0.000037	0.022776	445.723389	0.024845	0.003258	0.000105	0.008359	0.001375	3.649369	0.000555	9.266939	0.000105	0.000518
10/14/2005-03:00:00	2088.719971	33.942173	3603.000488	91.966293	2.818733	3174.773926	0.077582	0.017020	0.000105	0.021691	0.090656	153.485962	0.004952	0.001014	0.000105	0.000586	0.061848	54.951725	0.001921	12.026995	0.000105	0.000037	0.023004	445.759430	0.024882	0.007232	0.000105	0.008367	0.001381	3.649635	0.000556	9.266396	0.000105	0.000518
10/14/2005-06:00:00	2088.878906	33.944633	3603.119141	91.969673	2.871268	3175.295898	0.077752	0.026240	0.000105	0.021709	0.094372	153.506561	0.004962	0.001568	0.000105	0.000587	0.064115	54.989029	0.001926	12.026651	0.000105	0.000036	0.023743	445.794098	0.024931	0.011468	0.000105	0.008381	0.001418	3.650003	0.000557	9.265862	0.000105	0.000518
10/14/2005-09:00:00	2089.176514	33.950665	3603.338623	91.975548	2.909358	3175.729980	0.077921	0.030948	0.000105	0.021726	0.095681	153.523849	0.004972	0.001883	0.000105	0.000587	0.064660	55.023411	0.001930	12.026321	0.000105	0.000036	0.024427	445.824402	0.024980	0.013937	0.000105	0.008394	0.001452	3.650362	0.000558	9.265335	0.000105	0.000519
10/14/2005-12:00:00	2089.524414	33.957958	3603.595459	91.982414	2.888238	3176.135254	0.078089	0.033125	0.000105	0.021744	0.096268	153.540039	0.004982	0.002032	0.000105	0.000588	0.064542	55.057594	0.001934	12.025996	0.000105	0.000036	0.025045	445.850494	0.025029	0.015080	0.000105	0.008408	0.001484	3.650724	0.000559	9.264804	0.000105	0.000519
10/14/2005-15:00:00	2089.721436	33.961407	3603.742432	91.986420	2.885198	3176.631104	0.078266	0.033927	0.000105	0.021770	0.097609	153.559708	0.004992	0.002009	0.000105	0.000588	0.065053	55.096481	0.001939	12.025671	0.000105	0.000035	0.025602	445.876678	0.025078	0.014613	0.000105	0.008421	0.001513	3.651094	0.000560	9.264269	0.000105	0.000520
10/14/2005-18:00:00	2089.552002	33.955467	3603.620850	91.983582	2.930773	3177.311035	0.078342	0.025531	0.000105	0.021786	0.100189	153.584900	0.004995	0.001470	0.000105	0.000588	0.066982	55.144203	0.001940	12.025186	0.000105	0.000035	0.025298	445.908569	0.025092	0.010596	0.000105	0.008426	0.001492	3.651292	0.000560	9.263723	0.000105	0.000520
10/14/2005-21:00:00	2089.039795	33.940762	3603.248535	91.974312	2.996376	3178.179688	0.078368	0.016044	0.000105	0.021751	0.103252	153.616577	0.004997	0.000880	0.000105	0.000587	0.068813	55.199615	0.001942	12.024558	0.000105	0.000034	0.024661	445.949982	0.025095	0.006339	0.000105	0.008417	0.001452	3.651418	0.000560	9.263173	0.000105	0.000519
10/15/2005-00:00:00	2088.554443	33.926712	3602.894287	91.965538	3.185214	3179.082764	0.078535	0.028030	0.000105	0.021768	0.103937	153.651352	0.005009	0.001749	0.000105	0.000587	0.070278	55.253674	0.001948	12.024309	0.000105	0.000034	0.025437	445.995270	0.025153	0.012441	0.000105	0.008432	0.001498	3.651844	0.000561	9.262639	0.000105	0.000519
10/15/2005-03:00:00	2088.336426	33.919537	3602.738281	91.961769	3.282509	3179.882080	0.078904	0.054073	0.000105	0.021831	0.109935	153.684814	0.005030	0.003383	0.000105	0.000589	0.073525	55.301006	0.001957	12.024457	0.000105	0.000033	0.027897	446.038757	0.025259	0.024922	0.000105	0.008463	0.001640	3.652622	0.000563	9.262144	0.000105	0.000521
10/15/2005-06:00:00	2088.418457	33.920044	3602.799316	91.963615	3.383919	3180.491699	0.079273	0.067978	0.000105	0.021892	0.112744	153.711121	0.005052	0.004287	0.000105	0.000591	0.074544	55.340710	0.001965	12.024660	0.000105	0.000032	0.030137	446.077728	0.025367	0.031667	0.000105	0.008494	0.001770	3.653392	0.000565	9.261658	0.000105	0.000522
10/15/2005-09:00:00	2088.715820	33.926064	3603.019531	91.969543	3.357390	3180.968994	0.079631	0.073852	0.000105	0.021950	0.113844	153.732498	0.005073	0.004672	0.000105	0.000593	0.074296	55.376041	0.001972	12.024869	0.000105	0.000032	0.032067	446.110748	0.025472	0.034517	0.000105	0.008525	0.001882	3.654154	0.000567	9.261173	0.000105	0.000523
10/15/2005-12:00:00	2089.093750	33.934116	3603.298096	91.976929	3.302134	3181.397705	0.079986	0.076688	0.000105	0.022007	0.114335	153.752213	0.005093	0.004852	0.000105	0.000594	0.073728	55.410999	0.001979	12.025082	0.000105	0.000032	0.033739	446.137207	0.025576	0.035838	0.000105	0.008555	0.001979	3.654917	0.000569	9.260688	0.000105	0.000524
10/15/2005-15:00:00	2089.390137	33.940086	3603.516846	91.982811	3.271535	3181.876221	0.080346	0.078494	0.000105	0.022071	0.115327	153.773743	0.005114	0.004922	0.000105	0.000596	0.073665	55.449680	0.001986	12.025324	0.000105	0.000031	0.035217	446.159943	0.025681	0.036182	0.000105	0.008584	0.002065	3.655693	0.000571	9.260201	0.000105	0.000526
10/15/2005-18:00:00	2089.500000	33.941307	3603.600098	91.985176	3.275761	3182.444824	0.080666	0.074903	0.000105	0.022129	0.116981	153.797989	0.005133	0.004647	0.000105	0.000597	0.074447	55.493881	0.001993	12.025482	0.000105	0.000031	0.036059	446.182556	0.025774	0.033926	0.000105	0.008610	0.002114	3.656375	0.000573	9.259704	0.000105	0.000527
10/15/2005-21:00:00	2089.451904	33.938465	3603.567139	91.984619	3.289229	3183.085205	0.080928	0.066936	0.000105	0.022172	0.119025	153.824081	0.005148	0.004180	0.000105	0.000598	0.075853	55.542267	0.001999	12.025520	0.000105	0.000031	0.036283	446.206787	0.025850	0.030538	0.000105	0.008630	0.002126	3.656950	0.000574	9.259200	0.000105	0.000528
10/16/2005-00:00:00	2089.411865	33.935844	3603.540771	91.984207	3.182834	3183.693848	0.080965	0.035217	0.000105	0.022161	0.114788	153.846344	0.005150	0.002168	0.000105	0.000598	0.074170	55.591072	0.002001	12.024947	0.000105	0.000031	0.032810	446.236389	0.025859	0.015841	0.000105	0.008631	0.001921	3.657055	0.000574	9.258654	0.000105	0.000528
10/16/2005-03:00:00	2089.485840	33.936115	3603.597900	91.985886	3.306239	3184.172119	0.080988	0.019062	0.000105	0.022149	0.108513	153.863525	0.005152	0.001142	0.000105	0.000598	0.072545	55.634827	0.002003	12.024309	0.000105	0.000031	0.029310	446.266693	0.025865	0.008401	0.000105	0.008633	0.001824	3.657118	0.000575	9.258103	0.000105	0.000528
10/16/2005-06:00:00	2089.697754	33.939949	3603.754883	91.990181	3.440509	3184.572754	0.081038	0.015366	0.000105	0.022142	0.108321	153.877899	0.005155	0.000888	0.000105	0.000597	0.073607	55.674961	0.002005	12.023721	0.000105	0.000030	0.027613	446.294586	0.025879	0.006558	0.000105	0.008637	0.001753	3.657241	0.000575	9.257561	0.000105	0.000528
10/16/2005-09:00:00	2090.017334	33.946548	3603.990967	91.996529	3.500219	3184.910156	0.081089	0.014436	0.000105	0.022134	0.106393	153.889938	0.005158	0.000812	0.000105	0.000597	0.072025	55.712952	0.002007	12.023143	0.000105	0.000030	0.027120	446.318726	0.025893	0.006018	0.000105	0.008641	0.001695	3.657367	0.000575	9.257015	0.000105	0.000528
10/16/2005-12:00:00	2090.379639	33.954205	3604.258057	92.003647	3.531837	3185.225342	0.081142	0.014237	0.000105	0.022126	0.106407	153.901291	0.005161	0.000790	0.000105	0.000597	0.071367	55.750729	0.002009	12.022569	0.000105	0.000030	0.026660	446.339020	0.025908	0.005865	0.000105	0.008643	0.001649	3.657495	0.000575	9.256467	0.000105	0.000528
10/16/2005-15:00:00	2090.675537	33.960178	3604.477783	92.009514	3.574142	3185.583984	0.081200	0.014411	0.000105	0.022122	0.106619	153.914139	0.005164	0.000768	0.000105	0.000596	0.071754	55.790993	0.002011	12.021999	0.000105	0.000030	0.026308	446.357117	0.025923	0.005593	0.000105	0.008647	0.001614	3.657629	0.000576	9.255924	0.000105	0.000528
10/16/2005-18:00:00	2090.827148	33.962448	3604.590576	92.012665	3.638708	3186.016357	0.081233	0.011310	0.000105	0.022116	0.107499	153.929321	0.005166	0.000571	0.000105	0.000596	0.072947	55.835266	0.002013	12.021374	0.000105	0.000030	0.025723	446.375488	0.025931	0.004132	0.000105	0.008647	0.001569	3.657696	0.000576	9.255376	0.000105	0.000528
10/16/2005-21:00:00	2090.858154	33.961651	3604.615479	92.013588	3.735419	3186.561768	0.081253	0.008411	0.000105	0.022103	0.101758	153.950272	0.005167	0.000388	0.000105	0.000596	0.070813	55.885010	0.002015	12.020713	0.000105	0.000030	0.024705	446.395874	0.025934	0.002803	0.000105	0.008645	0.001503	3.657763	0.000576	9.254820	0.000105	0.000527
10/17/2005-00:00:00	2090.886230	33.960777	3604.639404	92.014465	3.911069	3187.078369	0.081274	0.007074	0.000105	0.022094	0.105131	153.969009	0.005168	0.000303	0.000105	0.000595	0.074259	55.932766	0.002016	12.020043	0.000105	0.000031	0.024156	446.418121	0.025937	0.002196	0.000105	0.008644	0.001470	3.657814	0.000576	9.254268	0.000105	0.000527
10/17/2005-03:00:00	2090.968018	33.961285	3604.701172	92.016335	4.095640	3187.549561	0.081299	0.007646	0.000105	0.022080	0.109522	153.985596	0.005169	0.000356	0.000105	0.000595	0.078338	55.978008	0.002018	12.019405	0.000105	0.000031	0.023909	446.440582	0.025944	0.002553	0.000105	0.008644	0.001452	3.657879	0.000576	9.253716	0.000105	0.000527
10/17/2005-06:00:00	2091.118896	33.963539	3604.814453	92.019493	4.249478	3187.989990	0.081352	0.011405	0.000104	0.022073	0.110996	154.001465	0.005173	0.000601	0.000104	0.000595	0.080288	56.021606	0.002020	12.018837	0.000104	0.000031	0.024020	446.462372	0.025959	0.004410	0.000104	0.008646	0.001453	3.658006	0.000576	9.253172	0.000104	0.000527
10/17/2005-09:00:00	2091.325684	33.967251	3604.967529	92.023705	4.331916	3188.397705	0.081410	0.013700	0.000104	0.022067	0.114179	154.016113	0.005176	0.000744	0.000104	0.000594	0.081660	56.063862	0.002022	12.018280	0.000104	0.000030	0.024197	446.482758	0.025975	0.005489	0.000104	0.008648	0.001458	3.658140	0.000577	9.252629	0.000104	0.000527
10/17/2005-12:00:00	2091.552734	33.971455	3605.136719	92.028282	4.389099	3188.794678	0.081469	0.014712	0.000104	0.022060	0.115060	154.030457	0.005179	0.000807	0.000104	0.000594	0.082140	56.105877	0.002025	12.017725	0.000104	0.000031	0.024360	446.501953	0.025990	0.005963	0.000104	0.008650	0.001463	3.658275	0.000577	9.252090	0.000104	0.000527
10/17/2005-15:00:00	2091.673340	33.972950	3605.226074	92.030891	4.466246	3189.254639	0.081533	0.015204	0.000104	0.022060	0.115930	154.047104	0.005183	0.000807	0.000104	0.000594	0.082767	56.150967	0.002027	12.017170	0.000104	0.000031	0.024520	446.521790	0.026007	0.005850	0.000104	0.008654	0.001468	3.658414	0.000577	9.251545	0.000104	0.000527
10/17/2005-18:00:00	2091.554199	33.968323	3605.142578	92.028969	4.531598	3189.877197	0.081552	0.010549	0.000104	0.022051	0.114651	154.070633	0.005183	0.000514	0.000104	0.000593	0.082391	56.203987	0.002028	12.016520	0.000104	0.000030	0.024060	446.545258	0.026004	0.003716	0.000104	0.008651	0.001438	3.658468	0.000577	9.250993	0.000104	0.000527
10/17/2005-21:00:00	2091.228516	33.958405	3604.906494	92.023216	4.729238	3190.618408	0.081555	0.008086	0.000104	0.022018	0.115170	154.099304	0.005182	0.000360	0.000104	0.000592	0.084722	56.261940	0.002030	12.015857	0.000104	0.000030	0.023660	446.574066	0.025997	0.002607	0.000104	0.008641	0.001412	3.658524	0.000577	9.250443	0.000104	0.000526
10/18/2005-00:00:00	2090.923584	33.949017	3604.686279	92.017845	4.957504	3191.320068	0.081579	0.006835	0.000104	0.022011	0.120562	154.124908	0.005184	0.000281	0.000104	0.000592	0.089698	56.316849	0.002032	12.015192	0.000104	0.000030	0.023414	446.607117	0.026001	0.002044	0.000104	0.008642	0.001396	3.658571	0.000577	9.249893	0.000104	0.000526
10/18/2005-03:00:00	2090.795166	33.944153	3604.594727	92.015778	5.167936	3191.906494	0.081601	0.005947	0.000104	0.021999	0.126125	154.145706	0.005185	0.000219	0.000104	0.000592	0.094589	56.365826	0.002034	12.014506	0.000104	0.000030	0.023311	446.641815	0.026006	0.001608	0.000104	0.008644	0.001388	3.658620	0.000577	9.249337	0.000104	0.000526
10/18/2005-06:00:00	2090.876953	33.944641	3604.656250	92.017624	4.350142	3193.358154	0.081646	0.005931	0.000104	0.021986	0.118213	154.173355	0.005187	0.000233	0.000104	0.000592	0.088929	56.418118	0.002036	12.013829	0.000104	0.000030	0.023001	446.675507	0.026015	0.001708	0.000104	0.008647	0.001367	3.658698	0.000577	9.248792	0.000104	0.000526
10/18/2005-09:00:00	2091.116699	33.949200	3604.833740	92.022430	3.742230	3194.500000	0.081695	0.008011	0.000104	0.021998	0.114712	154.194901	0.005190	0.000402	0.000104	0.000592	0.086101	56.464527	0.002038	12.013219	0.000104	0.000030	0.022973	446.705444	0.026026	0.002884	0.000104	0.008650	0.001362	3.658787	0.000578	9.248242	0.000104	0.000526
10/18/2005-12:00:00	2091.416260	33.955265	3605.055908	92.028381	3.790502	3194.926270	0.081721	0.009235	0.000104	0.021985	0.113310	154.210083	0.005192	0.000500	0.000104	0.000591	0.086225	56.505386	0.002040	12.012618	0.000104	0.000030	0.023016	446.731598	0.026035	0.003558	0.000104	0.008651	0.001363	3.658872	0.000578	9.247699	0.000104	0.000525
10/18/2005-15:00:00	2091.634033	33.959248	3605.217285	92.032806	3.947094	3195.315430	0.081770	0.011502	0.000104	0.021983	0.116656	154.223984	0.005195	0.000604	0.000104	0.000591	0.088931	56.546864	0.002042	12.012045	0.000104	0.000030	0.023338	446.755829	0.026049	0.004323	0.000104	0.008655	0.001382	3.658990	0.000578	9.247153	0.000104	0.000526
10/18/2005-18:00:00	2091.669434	33.958561	3605.245605	92.033813	4.074492	3195.829346	0.081794	0.009147	0.000104	0.021975	0.117900	154.243500	0.005196	0.000442	0.000104	0.000591	0.089458	56.595123	0.002044	12.011400	0.000104	0.000030	0.023174	446.780426	0.026053	0.003169	0.000104	0.008655	0.001371	3.659041	0.000578	9.246602	0.000104	0.000525
10/18/2005-21:00:00	2091.550293	33.953926	3605.160156	92.031898	4.252873	3196.431396	0.081808	0.007546	0.000104	0.021955	0.119190	154.266083	0.005196	0.000331	0.000104	0.000590	0.091936	56.647133	0.002046	12.010737	0.000104	0.000029	0.023032	446.807678	0.026052	0.002384	0.000104	0.008651	0.001363	3.659089	0.000578	9.246053	0.000104	0.000525
10/19/2005-00:00:00	2091.455811	33.949932	3605.094971	92.030495	4.453904	3197.000977	0.081830	0.006810	0.000104	0.021945	0.123987	154.286606	0.005198	0.000280	0.000104	0.000590	0.096342	56.697105	0.002048	12.010077	0.000104	0.000029	0.022977	446.836365	0.026056	0.002030	0.000104	0.008652	0.001359	3.659137	0.000578	9.245504	0.000104	0.000525
10/19/2005-03:00:00	2091.528564	33.950188	3605.149902	92.032166	3.773730	3198.325439	0.081867	0.005726	0.000104	0.021931	0.112211	154.318924	0.005199	0.000210	0.000104	0.000589	0.085506	56.756931	0.002050	12.009390	0.000104	0.000029	0.022758	446.865082	0.026060	0.001538	0.000104	0.008653	0.001346	3.659189	0.000578	9.244958	0.000104	0.000525
10/19/2005-06:00:00	2091.797119	33.955475	3605.348389	92.037552	3.534720	3199.083984	0.081902	0.007999	0.000104	0.021930	0.107565	154.341843	0.005202	0.000395	0.000104	0.000589	0.081811	56.805130	0.002052	12.008782	0.000104	0.000029	0.022859	446.890320	0.026070	0.002820	0.000104	0.008654	0.001352	3.659271	0.000578	9.244410	0.000104	0.000525
10/19/2005-09:00:00	2092.217041	33.964611	3605.659424	92.045761	3.677789	3199.348633	0.081939	0.010569	0.000104	0.021920	0.112639	154.351120	0.005204	0.000547	0.000104	0.000589	0.085588	56.841808	0.002053	12.008206	0.000104	0.000029	0.023158	446.910645	0.026082	0.003908	0.000104	0.008656	0.001370	3.659376	0.000578	9.243867	0.000104	0.000524
10/19/2005-12:00:00	2092.701172	33.975391	3606.016846	92.055122	3.785380	3199.584961	0.081987	0.012681	0.000104	0.021910	0.115685	154.359467	0.005207	0.000647	0.000104	0.000589	0.088091	56.877918	0.002055	12.007643	0.000104	0.000029	0.023510	446.926239	0.026095	0.004637	0.000104	0.008658	0.001390	3.659501	0.000579	9.243323	0.000104	0.000524
10/19/2005-15:00:00	2093.092773	33.983826	3606.306396	92.062782	3.887836	3199.881592	0.082042	0.014019	0.000104	0.021905	0.118063	154.370132	0.005210	0.000712	0.000104	0.000588	0.090132	56.917408	0.002057	12.007089	0.000104	0.000030	0.023850	446.938629	0.026110	0.005105	0.000104	0.008659	0.001410	3.659633	0.000579	9.242783	0.000104	0.000524
10/19/2005-18:00:00	2093.221924	33.985531	3606.405029	92.065582	3.953532	3200.366699	0.082049	0.009594	0.000104	0.021893	0.116617	154.388962	0.005209	0.000430	0.000104	0.000588	0.089794	56.966530	0.002058	12.006419	0.000104	0.000030	0.023570	446.952332	0.026102	0.003104	0.000104	0.008654	0.001394	3.659678	0.000579	9.242233	0.000104	0.000524
10/19/2005-21:00:00	2093.098633	33.980816	3606.316895	92.063591	4.131609	3200.982910	0.082024	0.007514	0.000104	0.021842	0.118465	154.411743	0.005206	0.000306	0.000104	0.000586	0.092453	57.020870	0.002059	12.005756	0.000104	0.000030	0.023327	446.969940	0.026085	0.002219	0.000104	0.008636	0.001381	3.659726	0.000578	9.241686	0.000104	0.000523
10/20/2005-00:00:00	2092.995117	33.976582	3606.243164	92.062027	4.213314	3201.688477	0.082047	0.006031	0.000104	0.021833	0.115890	154.440643	0.005208	0.000217	0.000104	0.000586	0.091096	57.079041	0.002062	12.005070	0.000104	0.000030	0.023107	446.990997	0.026087	0.001593	0.000104	0.008634	0.001367	3.659763	0.000578	9.241137	0.000104	0.000523
10/20/2005-03:00:00	2093.094238	33.977520	3606.318604	92.064224	3.859335	3202.685547	0.082074	0.005379	0.000104	0.021818	0.107803	154.471176	0.005209	0.000177	0.000104	0.000585	0.083900	57.137054	0.002064	12.004383	0.000104	0.000030	0.022775	447.012756	0.026089	0.001313	0.000104	0.008633	0.001349	3.659806	0.000579	9.240591	0.000104	0.000523
10/20/2005-06:00:00	2093.428711	33.984489	3606.565918	92.070808	3.271512	3203.740479	0.082103	0.005108	0.000104	0.021819	0.098043	154.497147	0.005210	0.000161	0.000104	0.000585	0.071482	57.193104	0.002066	12.003697	0.000104	0.000031	0.022700	447.032227	0.026091	0.001196	0.000104	0.008632	0.001341	3.659842	0.000579	9.240041	0.000104	0.000522
10/20/2005-09:00:00	2093.946533	33.996147	3606.947510	92.080841	2.840611	3204.506592	0.082125	0.004999	0.000104	0.021803	0.094759	154.511765	0.005211	0.000154	0.000104	0.000585	0.067669	57.235683	0.002067	12.003016	0.000104	0.000031	0.022675	447.046448	0.026092	0.001149	0.000104	0.008630	0.001340	3.659871	0.000579	9.239494	0.000104	0.000522
10/20/2005-12:00:00	2094.556396	34.010159	3607.396973	92.092598	1.212332	3206.407471	0.082181	0.004981	0.000104	0.021786	0.075944	154.539658	0.005213	0.000152	0.000104	0.000584	0.048022	57.292561	0.002069	12.002329	0.000104	0.000031	0.022584	447.054474	0.026093	0.001136	0.000104	0.008628	0.001336	3.659905	0.000579	9.238948	0.000104	0.000522
10/20/2005-15:00:00	2095.108887	34.022713	3607.803955	92.103287	1.212296	3206.728516	0.082141	0.004973	0.000104	0.021737	0.075943	154.550537	0.005210	0.000151	0.000104	0.000583	0.048022	57.332771	0.002070	12.001646	0.000104	0.000031	0.022584	447.057526	0.026075	0.001130	0.000104	0.008611	0.001336	3.659934	0.000578	9.238399	0.000104	0.000521
10/20/2005-18:00:00	2095.403564	34.028664	3608.022949	92.109169	1.212284	3207.246094	0.081959	0.004939	0.000104	0.021599	0.075943	154.568695	0.005197	0.000150	0.000104	0.000579	0.048022	57.381428	0.002067	12.000959	0.000104	0.000032	0.022584	447.060394	0.026004	0.001120	0.000104	0.008562	0.001336	3.659966	0.000577	9.237849	0.000104	0.000518
10/20/2005-21:00:00	2095.425781	34.027645	3608.043945	92.109940	1.212282	3207.969971	0.081757	0.004998	0.000104	0.021441	0.075943	154.594360	0.005183	0.000152	0.000104	0.000575	0.048022	57.438095	0.002063	12.000274	0.000104	0.000032	0.022585	447.067261	0.025930	0.001133	0.000104	0.008506	0.001336	3.660001	0.000575	9.237305	0.000104	0.000514
10/21/2005-00:00:00	2095.440430	34.026432	3608.057373	92.110558	1.212273	3208.694580	0.081771	0.004966	0.000104	0.021441	0.075943	154.620163	0.005184	0.000150	0.000104	0.000575	0.048022	57.493988	0.002066	11.999595	0.000104	0.000032	0.022584	447.077972	0.025928	0.001125	0.000104	0.008505	0.001336	3.660036	0.000575	9.236759	0.000104	0.000514
10/21/2005-03:00:00	2095.586182	34.028584	3608.167236	92.113647	1.212273	3209.319580	0.081790	0.004956	0.000104	0.021440	0.075943	154.642120	0.005185	0.000150	0.000104	0.000575	0.048022	57.545025	0.002068	11.998911	0.000104	0.000033	0.022584	447.090485	0.025930	0.001123	0.000104	0.008504	0.001336	3.660071	0.000575	9.236213	0.000104	0.000514
10/21/2005-06:00:00	2095.894531	34.034889	3608.395996	92.119781	1.212273	3209.822510	0.081805	0.005011	0.000104	0.021437	0.075943	154.659729	0.005186	0.000152	0.000104	0.000574	0.048022	57.590839	0.002070	11.998230	0.000104	0.000033	0.022584	447.102386	0.025931	0.001135	0.000104	0.008504	0.001336	3.660106	0.000576	9.235665	0.000104	0.000514
10/21/2005-09:00:00	2096.335938	34.044609	3608.722656	92.128387	1.212273	3210.227295	0.081817	0.005001	0.000103	0.021431	0.075943	154.673737	0.005187	0.000151	0.000103	0.000574	0.048022	57.632980	0.002071	11.997545	0.000103	0.000033	0.022584	447.111053	0.025932	0.001133	0.000103	0.008503	0.001336	3.660140	0.000576	9.235120	0.000103	0.000514
10/21/2005-12:00:00	2096.848877	34.056126	3609.100342	92.138336	1.212273	3210.582275	0.081829	0.005032	0.000103	0.021425	0.075943	154.685883	0.005187	0.000152	0.000103	0.000574	0.048022	57.673794	0.002073	11.996864	0.000103	0.000034	0.022584	447.115387	0.025933	0.001139	0.000103	0.008502	0.001336	3.660174	0.000576	9.234575	0.000103	0.000514
10/21/2005-15:00:00	2097.272217	34.065392	3609.413818	92.146622	1.212273	3211.006836	0.081709	0.005007	0.000103	0.021332	0.075943	154.700607	0.005179	0.000151	0.000103	0.000571	0.048022	57.718040	0.002071	11.996181	0.000103	0.000034	0.022585	447.117523	0.025888	0.001134	0.000103	0.008470	0.001336	3.660211	0.000575	9.234027	0.000103	0.000512
10/21/2005-18:00:00	2097.314697	34.064880	3609.448242	92.147797	1.212273	3211.720215	0.081326	0.005012	0.000103	0.021048	0.075943	154.725983	0.005154	0.000152	0.000103	0.000565	0.048022	57.773651	0.002064	11.995499	0.000103	0.000034	0.022585	447.124268	0.025757	0.001134	0.000103	0.008373	0.001336	3.660253	0.000572	9.233481	0.000103	0.000506
10/21/2005-21:00:00	2096.926758	34.053375	3609.167969	92.140892	0.947981	3213.019287	0.081040	0.005024	0.000103	0.020841	0.057304	154.781616	0.005136	0.000152	0.000103	0.000560	0.035887	57.853008	0.002060	11.994816	0.000103	0.000034	0.017910	447.145813	0.025654	0.001137	0.000103	0.008301	0.001061	3.660574	0.000570	9.232938	0.000103	0.000501
10/22/2005-00:00:00	2096.547363	34.042133	3608.894775	92.134155	0.948252	3214.038330	0.081064	0.004998	0.000103	0.020863	0.057324	154.818161	0.005137	0.000151	0.000103	0.000560	0.035892	57.917622	0.002063	11.994134	0.000103	0.000034	0.017931	447.171844	0.025653	0.001131	0.000103	0.008306	0.001062	3.660625	0.000570	9.232391	0.000103	0.000502
10/22/2005-03:00:00	2096.449463	34.038059	3608.826416	92.132698	0.954933	3214.840576	0.081090	0.005033	0.000103	0.020881	0.057793	154.846603	0.005139	0.000155	0.000103	0.000560	0.036235	57.971577	0.002065	11.993456	0.000103	0.000034	0.018008	447.202209	0.025658	0.001160	0.000103	0.008315	0.001066	3.660689	0.000570	9.231847	0.000103	0.000502
10/22/2005-06:00:00	2096.668945	34.042095	3608.989746	92.137138	0.984903	3215.382568	0.081112	0.005283	0.000103	0.020894	0.058964	154.865692	0.005141	0.000176	0.000103	0.000560	0.037098	58.014900	0.002067	11.992772	0.000103	0.000034	0.018120	447.231750	0.025666	0.001321	0.000103	0.008324	0.001073	3.660764	0.000571	9.231302	0.000103	0.000503
10/22/2005-09:00:00	2097.124023	34.052166	3609.326660	92.146034	1.038748	3215.726074	0.081136	0.005689	0.000103	0.020903	0.061491	154.877045	0.005143	0.000207	0.000103	0.000560	0.039073	58.050682	0.002069	11.992101	0.000103	0.000033	0.018222	447.255371	0.025677	0.001554	0.000103	0.008332	0.001079	3.660842	0.000571	9.230761	0.000103	0.000503
10/22/2005-12:00:00	2097.695557	34.065208	3609.746582	92.157082	1.095342	3215.985596	0.081219	0.008504	0.000103	0.020910	0.063811	154.885651	0.005150	0.000427	0.000103	0.000561	0.040910	58.084492	0.002072	11.991512	0.000103	0.000033	0.018413	447.270721	0.025716	0.003061	0.000103	0.008339	0.001090	3.660942	0.000571	9.230220	0.000103	0.000504
10/22/2005-15:00:00	2098.163086	34.075577	3610.092773	92.166183	1.149953	3216.323242	0.081297	0.010119	0.000103	0.020900	0.066249	154.896927	0.005157	0.000550	0.000103	0.000560	0.042789	58.122635	0.002076	11.990939	0.000103	0.000034	0.018569	447.281433	0.025753	0.003904	0.000103	0.008337	0.001099	3.661043	0.000572	9.229681	0.000103	0.000503
10/22/2005-18:00:00	2098.133789	34.073280	3610.076416	92.166008	1.153207	3217.064697	0.081204	0.007568	0.000103	0.020838	0.065186	154.924240	0.005149	0.000349	0.000103	0.000558	0.042064	58.178204	0.002074	11.990273	0.000103	0.000034	0.018297	447.297668	0.025708	0.002502	0.000103	0.008310	0.001083	3.661108	0.000571	9.229141	0.000103	0.000502
10/22/2005-21:00:00	2097.496094	34.055389	3609.612793	92.154449	1.159065	3218.275391	0.081017	0.006132	0.000103	0.020690	0.064392	154.968811	0.005137	0.000236	0.000103	0.000554	0.041440	58.251602	0.002072	11.989598	0.000103	0.000033	0.018167	447.325317	0.025640	0.001721	0.000103	0.008257	0.001076	3.661170	0.000569	9.228595	0.000103	0.000498
10/23/2005-00:00:00	2096.850342	34.037308	3609.144775	92.142700	1.172896	3219.473877	0.081050	0.005504	0.000103	0.020715	0.064975	155.011703	0.005139	0.000187	0.000103	0.000555	0.041796	58.321735	0.002075	11.988916	0.000103	0.000033	0.018119	447.363129	0.025643	0.001379	0.000103	0.008265	0.001072	3.661223	0.000570	9.228050	0.000103	0.000499
10/23/2005-03:00:00	2096.543213	34.027893	3608.923096	92.137329	1.160017	3220.437500	0.081075	0.005281	0.000103	0.020733	0.064298	155.046371	0.005140	0.000168	0.000103	0.000555	0.041172	58.380516	0.002077	11.988239	0.000103	0.000033	0.018092	447.405701	0.025645	0.001246	0.000103	0.008274	0.001071	3.661273	0.000570	9.227506	0.000103	0.000499
10/23/2005-06:00:00	2096.614990	34.028145	3608.979004	92.139015	1.016819	3221.246582	0.081091	0.005184	0.000103	0.020745	0.060122	155.074020	0.005141	0.000159	0.000103	0.000555	0.038041	58.429688	0.002079	11.987560	0.000103	0.000032	0.018081	447.447205	0.025645	0.001191	0.000103	0.008284	0.001071	3.661325	0.000570	9.226964	0.000103	0.000499
10/23/2005-09:00:00	2096.965332	34.035530	3609.239502	92.145927	0.965289	3221.756592	0.081099	0.005159	0.000103	0.020753	0.058187	155.091858	0.005142	0.000157	0.000103	0.000555	0.036517	58.469543	0.002080	11.986878	0.000103	0.000032	0.018091	447.483002	0.025646	0.001173	0.000103	0.008294	0.001071	3.661376	0.000570	9.226423	0.000103	0.000500
10/23/2005-12:00:00	2097.451172	34.046364	3609.598145	92.155380	0.979876	3222.103516	0.081108	0.005192	0.000103	0.020760	0.058668	155.103775	0.005142	0.000159	0.000103	0.000555	0.036853	58.504932	0.002082	11.986203	0.000103	0.000031	0.018123	447.511444	0.025648	0.001188	0.000103	0.008302	0.001073	3.661430	0.000570	9.225880	0.000103	0.000500
10/23/2005-15:00:00	2097.895020	34.056145	3609.926270	92.164040	1.005166	3222.477295	0.081092	0.005218	0.000103	0.020739	0.059572	155.116699	0.005141	0.000161	0.000103	0.000554	0.037547	58.542782	0.002082	11.985524	0.000103	0.000031	0.018150	447.534119	0.025644	0.001207	0.000103	0.008300	0.001075	3.661486	0.000570	9.225336	0.000103	0.000500
10/23/2005-18:00:00	2098.134033	34.060680	3610.105469	92.168854	1.026960	3223.008301	0.081020	0.005194	0.000103	0.020661	0.060225	155.135391	0.005137	0.000158	0.000103	0.000552	0.038043	58.587952	0.002082	11.984848	0.000103	0.000031	0.018119	447.555481	0.025622	0.001184	0.000103	0.008276	0.001073	3.661536	0.000569	9.224794	0.000103	0.000498
10/23/2005-21:00:00	2098.168457	34.059975	3610.135010	92.169861	1.044548	3223.698242	0.080936	0.005178	0.000103	0.020593	0.060291	155.160461	0.005132	0.000157	0.000103	0.000551	0.038040	58.639984	0.002082	11.984169	0.000103	0.000031	0.018113	447.578461	0.025591	0.001172	0.000103	0.008254	0.001073	3.661587	0.000569	9.224248	0.000103	0.000496
10/24/2005-00:00:00	2098.207764	34.059380	3610.167969	92.170967	1.063961	3224.395020	0.080965	0.005521	0.000103	0.020610	0.061372	155.185226	0.005134	0.000187	0.000103	0.000551	0.038810	58.690994	0.002085	11.983495	0.000103	0.000031	0.018324	447.603363	0.025601	0.001404	0.000103	0.008263	0.001085	3.661683	0.000569	9.223710	0.000103	0.000497
10/24/2005-03:00:00	2098.378174	34.062164	3610.296143	92.174492	1.157126	3224.941162	0.081180	0.013721	0.000103	0.020624	0.066028	155.204300	0.005153	0.000831	0.000103	0.000551	0.042180	58.735493	0.002093	11.983061	0.000103	0.000031	0.018981	447.625610	0.025703	0.005869	0.000103	0.008274	0.001124	3.661885	0.000571	9.223180	0.000103	0.000498
10/24/2005-06:00:00	2098.709473	34.069050	3610.543457	92.181076	1.320722	3225.299072	0.081459	0.021522	0.000103	0.020663	0.072252	155.217789	0.005174	0.001357	0.000103	0.000552	0.046524	58.774246	0.002101	11.982735	0.000103	0.000031	0.019823	447.643646	0.025809	0.009536	0.000103	0.008293	0.001173	3.662130	0.000573	9.222656	0.000103	0.000499
10/24/2005-09:00:00	2099.173340	34.079334	3610.885498	92.190117	1.450086	3225.601563	0.081919	0.029382	0.000103	0.020757	0.077319	155.230011	0.005196	0.001716	0.000103	0.000555	0.049805	58.810818	0.002108	11.982468	0.000103	0.000031	0.021040	447.657654	0.025917	0.012135	0.000103	0.008332	0.001245	3.662485	0.000575	9.222139	0.000103	0.000501
10/24/2005-12:00:00	2099.707764	34.091404	3611.281250	92.200470	1.553712	3225.863281	0.082272	0.033367	0.000103	0.020834	0.080966	155.240875	0.005215	0.001888	0.000103	0.000557	0.052101	58.846832	0.002115	11.982211	0.000103	0.000031	0.022123	447.665588	0.026007	0.013387	0.000103	0.008364	0.001309	3.662837	0.000577	9.221620	0.000103	0.000503
10/24/2005-15:00:00	2100.186768	34.102112	3611.635742	92.209793	1.630535	3226.161865	0.082439	0.035381	0.000103	0.020867	0.084235	155.253128	0.005225	0.001977	0.000103	0.000558	0.054135	58.885437	0.002119	11.981960	0.000103	0.000032	0.023072	447.669586	0.026059	0.014031	0.000103	0.008379	0.001365	3.663192	0.000578	9.221098	0.000103	0.000504
10/24/2005-18:00:00	2100.438232	34.106972	3611.823730	92.214882	1.715633	3226.579102	0.082560	0.031817	0.000103	0.020898	0.087866	155.268982	0.005232	0.001755	0.000103	0.000558	0.056715	58.930260	0.002122	11.981615	0.000103	0.000032	0.023464	447.673889	0.026090	0.012447	0.000103	0.008389	0.001388	3.663455	0.000578	9.220572	0.000103	0.000504
10/24/2005-21:00:00	2100.457520	34.105904	3611.840820	92.215614	1.787877	3227.109619	0.082609	0.022138	0.000103	0.020909	0.091718	155.288147	0.005235	0.001215	0.000103	0.000558	0.059795	58.980400	0.002125	11.981099	0.000103	0.000032	0.023160	447.682983	0.026104	0.008606	0.000103	0.008393	0.001370	3.663581	0.000579	9.220040	0.000103	0.000505
10/25/2005-00:00:00	2100.477783	34.104855	3611.860840	92.216393	1.825498	3227.656738	0.082634	0.013681	0.000103	0.020912	0.090189	155.308701	0.005236	0.000681	0.000103	0.000558	0.058691	59.031193	0.002127	11.980464	0.000103	0.000033	0.022138	447.696930	0.026108	0.004847	0.000103	0.008394	0.001310	3.663659	0.000579	9.219501	0.000103	0.000505
10/25/2005-03:00:00	2100.636230	34.107338	3611.978760	92.219719	1.986566	3228.094971	0.082662	0.011493	0.000103	0.020913	0.092635	155.324219	0.005238	0.000576	0.000103	0.000558	0.061453	59.075886	0.002129	11.979872	0.000103	0.000033	0.021857	447.712097	0.026117	0.004093	0.000103	0.008398	0.001297	3.663753	0.000579	9.218968	0.000103	0.000505
10/25/2005-06:00:00	2100.961426	34.114117	3612.221680	92.226189	2.095648	3228.443604	0.082726	0.014771	0.000103	0.020922	0.093015	155.337006	0.005242	0.000755	0.000103	0.000558	0.062201	59.116364	0.002132	11.979361	0.000103	0.000033	0.021893	447.725372	0.026135	0.005381	0.000103	0.008404	0.001302	3.663916	0.000579	9.218432	0.000103	0.000506
10/25/2005-09:00:00	2101.425537	34.124409	3612.565186	92.235252	2.130628	3228.713867	0.082793	0.016835	0.000103	0.020928	0.095120	155.346924	0.005246	0.000862	0.000103	0.000558	0.063659	59.153893	0.002135	11.978866	0.000103	0.000033	0.022040	447.734558	0.026154	0.006148	0.000103	0.008410	0.001309	3.664088	0.000580	9.217904	0.000103	0.000506
10/25/2005-12:00:00	2101.961182	34.136536	3612.960205	92.245659	2.138159	3228.943848	0.082858	0.017792	0.000103	0.020934	0.095370	155.355392	0.005250	0.000910	0.000103	0.000558	0.063693	59.190655	0.002137	11.978368	0.000103	0.000033	0.022185	447.738586	0.026172	0.006495	0.000103	0.008415	0.001317	3.664258	0.000580	9.217372	0.000103	0.000506
10/25/2005-15:00:00	2102.424561	34.146801	3613.303223	92.254669	2.153492	3229.220459	0.082928	0.018403	0.000102	0.020942	0.095790	155.365616	0.005254	0.000936	0.000102	0.000558	0.063778	59.230343	0.002139	11.977876	0.000102	0.000034	0.022340	447.739532	0.026190	0.006689	0.000102	0.008418	0.001325	3.664433	0.000580	9.216846	0.000102	0.000507
10/25/2005-18:00:00	2102.576904	34.149124	3613.418945	92.257904	2.175747	3229.702393	0.082935	0.012407	0.000102	0.020949	0.094910	155.383469	0.005252	0.000574	0.000102	0.000558	0.063284	59.279694	0.002140	11.977246	0.000102	0.000034	0.021695	447.743835	0.026178	0.004118	0.000102	0.008415	0.001287	3.664499	0.000580	9.216306	0.000102	0.000507
10/25/2005-21:00:00	2102.390381	34.142803	3613.287109	92.254807	2.250997	3230.466309	0.082900	0.008801	0.000102	0.020900	0.089679	155.413925	0.005249	0.000351	0.000102	0.000557	0.060649	59.340786	0.002140	11.976582	0.000102	0.000035	0.021021	447.756683	0.026155	0.002550	0.000102	0.008396	0.001249	3.664570	0.000579	9.215770	0.000102	0.000506
10/26/2005-00:00:00	2102.222168	34.136959	3613.169678	92.252037	2.395717	3231.170654	0.082935	0.007345	0.000102	0.020905	0.092032	155.440063	0.005251	0.000257	0.000102	0.000557	0.062795	59.396839	0.002144	11.975913	0.000102	0.000035	0.020824	447.776489	0.026161	0.001894	0.000102	0.008399	0.001234	3.664639	0.000580	9.215231	0.000102	0.000506
10/26/2005-03:00:00	2102.303955	34.137512	3613.234863	92.253960	2.564252	3231.653076	0.082986	0.009086	0.000102	0.020904	0.097027	155.457321	0.005256	0.000408	0.000102	0.000557	0.066508	59.442047	0.002146	11.975310	0.000102	0.000034	0.020969	447.798370	0.026183	0.002965	0.000102	0.008404	0.001242	3.664750	0.000580	9.214696	0.000102	0.000506
10/26/2005-06:00:00	2102.667969	34.145226	3613.504883	92.261169	2.663905	3231.969238	0.083032	0.013685	0.000102	0.020899	0.099157	155.468628	0.005260	0.000782	0.000102	0.000557	0.068559	59.479912	0.002149	11.974835	0.000102	0.000034	0.021223	447.815979	0.026204	0.005529	0.000102	0.008408	0.001255	3.664885	0.000581	9.214168	0.000102	0.000506
10/26/2005-09:00:00	2103.241699	34.158318	3613.928223	92.272240	2.724750	3232.170166	0.083087	0.017455	0.000102	0.020898	0.098646	155.475845	0.005263	0.001003	0.000102	0.000556	0.068516	59.513672	0.002151	11.974387	0.000102	0.000035	0.021513	447.826324	0.026223	0.007082	0.000102	0.008412	0.001275	3.665053	0.000581	9.213642	0.000102	0.000506
10/26/2005-12:00:00	2103.917480	34.174023	3614.426270	92.285278	2.755301	3232.323486	0.083169	0.021058	0.000102	0.020902	0.099641	155.481857	0.005268	0.001157	0.000102	0.000556	0.068857	59.547085	0.002154	11.973975	0.000102	0.000035	0.022042	447.827637	0.026247	0.008204	0.000102	0.008417	0.001306	3.665268	0.000581	9.213117	0.000102	0.000507
10/26/2005-15:00:00	2104.536377	34.188286	3614.884033	92.297256	2.775917	3232.516357	0.083258	0.023184	0.000102	0.020910	0.100048	155.489365	0.005273	0.001248	0.000102	0.000556	0.068846	59.583984	0.002156	11.973562	0.000102	0.000036	0.022549	447.821472	0.026271	0.008863	0.000102	0.008420	0.001336	3.665489	0.000582	9.212590	0.000102	0.000507
10/26/2005-18:00:00	2104.891846	34.195824	3615.149414	92.304291	2.808629	3232.848145	0.083297	0.018537	0.000102	0.020918	0.100843	155.501266	0.005274	0.000949	0.000102	0.000556	0.069196	59.628216	0.002158	11.973031	0.000102	0.000036	0.022494	447.815277	0.026272	0.006745	0.000102	0.008417	0.001332	3.665600	0.000582	9.212060	0.000102	0.000507
10/26/2005-21:00:00	2104.961182	34.196041	3615.205078	92.305992	2.860376	3233.356689	0.083295	0.012169	0.000102	0.020887	0.100560	155.519547	0.005273	0.000552	0.000102	0.000555	0.067686	59.679890	0.002159	11.972389	0.000102	0.000037	0.022127	447.815521	0.026263	0.003964	0.000102	0.008403	0.001311	3.665662	0.000582	9.211524	0.000102	0.000506
10/27/2005-00:00:00	2105.046387	34.196648	3615.272217	92.307953	3.015047	3233.867676	0.083366	0.015911	0.000102	0.020888	0.102445	155.538605	0.005279	0.000873	0.000102	0.000555	0.069593	59.729576	0.002163	11.971927	0.000102	0.000037	0.022511	447.819977	0.026291	0.006192	0.000102	0.008406	0.001335	3.665873	0.000582	9.211000	0.000102	0.000507
10/27/2005-03:00:00	2105.342773	34.202667	3615.494629	92.313904	3.079789	3234.299561	0.083562	0.034125	0.000102	0.020915	0.105471	155.556702	0.005291	0.001949	0.000102	0.000556	0.070759	59.773933	0.002168	11.971830	0.000102	0.000038	0.024219	447.823364	0.026348	0.013807	0.000102	0.008417	0.001435	3.666370	0.000583	9.210491	0.000102	0.000507
10/27/2005-06:00:00	2105.877930	34.214775	3615.890137	92.324287	3.126570	3234.592041	0.083778	0.045209	0.000102	0.020943	0.107251	155.569885	0.005303	0.002562	0.000102	0.000557	0.071490	59.812904	0.002173	11.971810	0.000102	0.000038	0.025900	447.820709	0.026408	0.018151	0.000102	0.008429	0.001533	3.666894	0.000585	9.209987	0.000102	0.000508
10/27/2005-09:00:00	2106.589844	34.231392	3616.415039	92.337975	3.057641	3234.780762	0.083988	0.049976	0.000102	0.020969	0.107365	155.579269	0.005315	0.002822	0.000102	0.000557	0.070747	59.849266	0.002178	11.971794	0.000102	0.000039	0.027349	447.808655	0.026468	0.019991	0.000102	0.008439	0.001618	3.667412	0.000586	9.209484	0.000102	0.000509
10/27/2005-12:00:00	2107.386475	34.250225	3617.002197	92.353302	2.924802	3234.923096	0.084197	0.052167	0.000102	0.020994	0.106933	155.586990	0.005327	0.002939	0.000102	0.000558	0.069654	59.876987	0.002183	11.971785	0.000102	0.000040	0.028597	447.793121	0.026528	0.020818	0.000102	0.008448	0.001691	3.667932	0.000587	9.208982	0.000102	0.000510
10/27/2005-15:00:00	2108.132324	34.267727	3617.551270	92.367638	2.811726	3235.101563	0.084410	0.053441	0.000102	0.021024	0.106898	155.596115	0.005339	0.003004	0.000102	0.000559	0.068954	59.905956	0.002187	11.971786	0.000102	0.000041	0.029683	447.777893	0.026587	0.021277	0.000102	0.008456	0.001755	3.668456	0.000588	9.208478	0.000102	0.000510
10/27/2005-18:00:00	2108.635254	34.279034	3617.923828	92.377426	2.762053	3235.407471	0.084586	0.048853	0.000102	0.021054	0.107920	155.609238	0.005349	0.002719	0.000102	0.000559	0.069390	59.941616	0.002191	11.971668	0.000102	0.000042	0.030161	447.762878	0.026631	0.019255	0.000102	0.008461	0.001783	3.668880	0.000589	9.207973	0.000102	0.000511
10/27/2005-21:00:00	2108.868408	34.283436	3618.100586	92.382195	2.737283	3235.835938	0.084660	0.034519	0.000102	0.021060	0.109610	155.625336	0.005353	0.001949	0.000102	0.000559	0.070852	59.978203	0.002194	11.971288	0.000102	0.000043	0.029618	447.748718	0.026651	0.013788	0.000102	0.008457	0.001751	3.669098	0.000589	9.207451	0.000102	0.000511
10/28/2005-00:00:00	2109.083740	34.287388	3618.263916	92.386642	2.752585	3236.428955	0.085071	0.072576	0.000102	0.021131	0.113752	155.653458	0.005377	0.004231	0.000102	0.000561	0.072110	60.018311	0.002203	11.971910	0.000102	0.000044	0.033006	447.731812	0.026768	0.029899	0.000102	0.008480	0.001950	3.670180	0.000591	9.206979	0.000102	0.000513
10/28/2005-03:00:00	2109.397461	34.293854	3618.498779	92.392914	2.878527	3236.991211	0.085602	0.109352	0.000102	0.021225	0.119440	155.681763	0.005408	0.006645	0.000102	0.000564	0.074396	60.049946	0.002213	11.972985	0.000102	0.000046	0.037288	447.707184	0.026915	0.048233	0.000102	0.008511	0.002202	3.671479	0.000594	9.206558	0.000102	0.000515
10/28/2005-06:00:00	2109.833740	34.303486	3618.823486	92.401520	2.920870	3237.468262	0.086125	0.128138	0.000102	0.021321	0.123721	155.706635	0.005437	0.007960	0.000102	0.000567	0.075848	60.071728	0.002223	11.974142	0.000102	0.000047	0.041069	447.679779	0.027060	0.058096	0.000102	0.008544	0.002425	3.672761	0.000597	9.206150	0.000102	0.000517
10/28/2005-09:00:00	2110.375000	34.315746	3619.223633	92.412025	2.902266	3237.876221	0.086627	0.136552	0.000102	0.021416	0.126817	155.728928	0.005466	0.008553	0.000102	0.000569	0.076645	60.074360	0.002232	11.975314	0.000102	0.000048	0.044309	447.651215	0.027197	0.062473	0.000102	0.008576	0.002615	3.674035	0.000600	9.205745	0.000102	0.000519
10/28/2005-12:00:00	2110.969971	34.329422	3619.663574	92.423546	2.864745	3238.245605	0.087112	0.140470	0.000102	0.021509	0.129171	155.749756	0.005493	0.008820	0.000102	0.000572	0.077104	60.075531	0.002240	11.976498	0.000102	0.000050	0.047075	447.622559	0.027329	0.064413	0.000102	0.008608	0.002778	3.675308	0.000602	9.205340	0.000102	0.000521
10/28/2005-15:00:00	2111.519775	34.341927	3620.070557	92.434250	2.834630	3238.637451	0.087583	0.142533	0.000102	0.021605	0.131502	155.771469	0.005519	0.008924	0.000102	0.000575	0.077736	60.070229	0.002248	11.977695	0.000102	0.000051	0.049451	447.593903	0.027456	0.065020	0.000102	0.008640	0.002918	3.676582	0.000605	9.204933	0.000102	0.000523
10/28/2005-18:00:00	2111.879395	34.349571	3620.339600	92.441368	2.831423	3239.121582	0.088021	0.139745	0.000102	0.021700	0.134357	155.796005	0.005543	0.008681	0.000102	0.000578	0.079093	60.067516	0.002255	11.978821	0.000102	0.000052	0.051172	447.565704	0.027572	0.062968	0.000102	0.008670	0.003019	3.677789	0.000607	9.204518	0.000102	0.000525
10/28/2005-21:00:00	2112.049072	34.352371	3620.469727	92.444969	2.846716	3239.683594	0.088377	0.130574	0.000102	0.021779	0.137435	155.822510	0.005562	0.008155	0.000102	0.000580	0.081042	60.070480	0.002261	11.979779	0.000102	0.000054	0.052030	447.537964	0.027664	0.059194	0.000102	0.008695	0.003070	3.678856	0.000609	9.204094	0.000102	0.000527
10/29/2005-00:00:00	2112.222412	34.355247	3620.603516	92.448654	2.820498	3240.128906	0.088550	0.095661	0.000102	0.021809	0.137758	155.840622	0.005572	0.006009	0.000102	0.000581	0.082214	60.069378	0.002264	11.980031	0.000102	0.000055	0.050144	447.523254	0.027708	0.043660	0.000102	0.008702	0.002959	3.679347	0.000610	9.203625	0.000102	0.000528
10/29/2005-03:00:00	2112.513672	34.361156	3620.821777	92.454521	2.721603	3240.529785	0.088768	0.086338	0.000102	0.021851	0.138036	155.858505	0.005583	0.005361	0.000102	0.000582	0.082913	59.995201	0.002265	11.980369	0.000102	0.000056	0.049173	447.560394	0.027767	0.038961	0.000102	0.008715	0.002902	3.680011	0.000611	9.203161	0.000102	0.000529
10/29/2005-06:00:00	2112.949951	34.370770	3621.146729	92.463081	2.702708	3240.839600	0.088982	0.083370	0.000102	0.021890	0.137614	155.872879	0.005595	0.005144	0.000102	0.000583	0.082954	59.912689	0.002265	11.980722	0.000102	0.000057	0.048435	447.590485	0.027825	0.037392	0.000102	0.008728	0.002859	3.680673	0.000612	9.202699	0.000102	0.000529
10/29/2005-09:00:00	2113.506592	34.383434	3621.559326	92.473907	2.679677	3241.073975	0.089189	0.082334	0.000102	0.021929	0.136672	155.884567	0.005606	0.005067	0.000102	0.000584	0.082510	59.838043	0.002266	11.981073	0.000102	0.000058	0.047893	447.568268	0.027877	0.036829	0.000102	0.008740	0.002827	3.681331	0.000613	9.202236	0.000102	0.000530
10/29/2005-12:00:00	2114.125488	34.397713	3622.017090	92.485901	2.652183	3241.271240	0.089391	0.082095	0.000102	0.021966	0.135646	155.894852	0.005617	0.005046	0.000102	0.000585	0.081915	59.762653	0.002266	11.981430	0.000102	0.000059	0.047528	447.542847	0.027928	0.036662	0.000102	0.008752	0.002806	3.681987	0.000615	9.201775	0.000102	0.000531
10/29/2005-15:00:00	2114.688965	34.410564	3622.434814	92.496849	2.641902	3241.499756	0.089594	0.082119	0.000102	0.022007	0.135241	155.906342	0.005627	0.005001	0.000102	0.000586	0.081722	59.689068	0.002267	11.981787	0.000102	0.000060	0.047320	447.518036	0.027979	0.036162	0.000102	0.008764	0.002794	3.682651	0.000616	9.201308	0.000102	0.000532
10/29/2005-18:00:00	2115.017090	34.417427	3622.681396	92.503403	2.667969	3241.847656	0.089768	0.076663	0.000102	0.022047	0.135996	155.921661	0.005636	0.004558	0.000102	0.000587	0.082572	59.615639	0.002267	11.982030	0.000102	0.000062	0.046799	447.494324	0.028020	0.032583	0.000102	0.008773	0.002763	3.683228	0.000616	9.200829	0.000102	0.000533
10/29/2005-21:00:00	2115.099609	34.418015	3622.748535	92.505394	2.714602	3242.304199	0.089882	0.062919	0.000102	0.022067	0.137478	155.939590	0.005642	0.003771	0.000102	0.000588	0.084311	59.544231	0.002266	11.982030	0.000102	0.000063	0.045593	447.489166	0.028048	0.026992	0.000102	0.008776	0.002692	3.683625	0.000617	9.200338	0.000102	0.000534
10/30/2005-00:00:00	2115.181396	34.418579	3622.814453	92.507385	2.824521	3243.038330	0.090377	0.145771	0.000102	0.022202	0.145726	155.978363	0.005668	0.009127	0.000102	0.000592	0.087588	59.358936	0.002267	11.983983	0.000102	0.000064	0.051913	447.811829	0.028190	0.066640	0.000102	0.008822	0.003064	3.685601	0.000620	9.199990	0.000102	0.000537
10/30/2005-03:00:00	2115.402344	34.422684	3622.984131	92.511948	2.985932	3243.694580	0.090825	0.204870	0.000102	0.022355	0.153604	156.015320	0.005687	0.012890	0.000102	0.000596	0.090287	59.056145	0.002261	11.986436	0.000102	0.000065	0.058813	448.499451	0.028323	0.093865	0.000102	0.008878	0.003470	3.687766	0.000623	9.199681	0.000102	0.000540
10/30/2005-06:00:00	2115.791748	34.431076	3623.274414	92.519676	3.069852	3244.226807	0.091227	0.232252	0.000102	0.022503	0.159530	156.047485	0.005705	0.014615	0.000102	0.000601	0.091910	58.724213	0.002253	11.988933	0.000102	0.000066	0.064879	449.274536	0.028455	0.106342	0.000102	0.008934	0.003827	3.689916	0.000626	9.199379	0.000102	0.000543
10/30/2005-09:00:00	2116.316895	34.442932	3623.664551	92.529930	3.106341	3244.657959	0.091507	0.243695	0.000102	0.022734	0.163860	156.075882	0.005717	0.015325	0.000102	0.000606	0.092732	58.482990	0.002248	11.991412	0.000102	0.000067	0.070076	449.729187	0.028546	0.111558	0.000102	0.009030	0.004133	3.692059	0.000628	9.199079	0.000102	0.000548
10/30/2005-12:00:00	2116.913330	34.456600	3624.107666	92.541565	3.125756	3245.035645	0.091756	0.248450	0.000102	0.023055	0.167195	156.102249	0.005727	0.015613	0.000102	0.000613	0.093158	58.369633	0.002247	11.993876	0.000102	0.000069	0.074518	449.740631	0.028604	0.113732	0.000102	0.009167	0.004395	3.694195	0.000629	9.198776	0.000102	0.000555
10/30/2005-15:00:00	2117.467529	34.469166	3624.518311	92.552338	3.151777	3245.424561	0.091979	0.250719	0.000102	0.023382	0.170372	156.129013	0.005737	0.015715	0.000102	0.000620	0.093765	58.267323	0.002245	11.996335	0.000102	0.000070	0.078339	449.693756	0.028653	0.114400	0.000102	0.009304	0.004620	3.696330	0.000630	9.198472	0.000102	0.000562
10/30/2005-18:00:00	2117.834717	34.476971	3624.796875	92.559700	3.202725	3245.889404	0.092191	0.253534	0.000101	0.023712	0.174013	156.157608	0.005746	0.016292	0.000101	0.000627	0.095115	58.171494	0.002244	11.998734	0.000101	0.000072	0.081364	449.642212	0.028697	0.118492	0.000101	0.009438	0.004798	3.698376	0.000631	9.198190	0.000101	0.000569
10/30/2005-21:00:00	2118.017334	34.480022	3624.938721	92.563606	3.270380	3246.405518	0.092385	0.256095	0.000101	0.024013	0.177782	156.186127	0.005754	0.017184	0.000101	0.000633	0.097061	58.018864	0.002241	12.000986	0.000101	0.000074	0.083365	449.800751	0.028750	0.125723	0.000101	0.009561	0.004916	3.700238	0.000633	9.197933	0.000101	0.000575
10/31/2005-00:00:00	2118.188721	34.482800	3625.072998	92.567284	3.371577	3246.969971	0.092592	0.344096	0.000101	0.024446	0.184104	156.218506	0.005763	0.023999	0.000101	0.000642	0.099613	57.690186	0.002232	12.004180	0.000101	0.000076	0.088151	450.546265	0.028840	0.176001	0.000101	0.009744	0.005198	3.702618	0.000635	9.197866	0.000101	0.000584
10/31/2005-03:00:00	2118.429932	34.487324	3625.257080	92.572289	3.466880	3247.364258	0.092781	0.507029	0.000102	0.024916	0.190127	156.241959	0.005770	0.035166	0.000102	0.000652	0.101803	57.218319	0.002217	12.008232	0.000102	0.000077	0.093211	451.703186	0.028950	0.255950	0.000102	0.009945	0.005496	3.704902	0.000637	9.198054	0.000102	0.000594
10/31/2005-06:00:00	2118.759766	34.494118	3625.509033	92.578957	3.537365	3247.610107	0.092953	0.633519	0.000102	0.025397	0.194988	156.259979	0.005777	0.041770	0.000102	0.000662	0.103381	56.708572	0.002202	12.013041	0.000102	0.000078	0.097700	452.962067	0.029063	0.302970	0.000102	0.010153	0.005760	3.707115	0.000639	9.198297	0.000102	0.000604
10/31/2005-09:00:00	2119.168213	34.502872	3625.817383	92.587112	3.587386	3247.754150	0.093098	0.707976	0.000102	0.025892	0.198856	156.274231	0.005782	0.045090	0.000102	0.000673	0.104462	56.240814	0.002186	12.018005	0.000102	0.000080	0.101647	454.034607	0.029157	0.325996	0.000102	0.010368	0.005993	3.709299	0.000641	9.198554	0.000102	0.000615
10/31/2005-12:00:00	2119.618408	34.512699	3626.156006	92.596069	3.625855	3247.830322	0.093219	0.751052	0.000102	0.026395	0.202083	156.284821	0.005785	0.047966	0.000102	0.000684	0.105276	55.867393	0.002174	12.022973	0.000102	0.000082	0.105136	454.762146	0.029223	0.344643	0.000102	0.010585	0.006198	3.711404	0.000643	9.198884	0.000102	0.000625
10/31/2005-15:00:00	2120.031006	34.521534	3626.468262	92.604309	3.667513	3247.866455	0.093253	0.799593	0.000102	0.028599	0.205252	156.290878	0.005786	0.053239	0.000102	0.000729	0.106226	55.547817	0.002163	12.028055	0.000102	0.000088	0.108253	455.290314	0.029259	0.378108	0.000102	0.011272	0.006382	3.713279	0.000643	9.199397	0.000102	0.000672
10/31/2005-18:00:00	2120.295166	34.526527	3626.674072	92.609825	3.726733	3247.906982	0.093222	0.854419	0.000102	0.031552	0.208817	156.293732	0.005783	0.059452	0.000102	0.000790	0.107742	55.105946	0.002146	12.033191	0.000102	0.000096	0.110836	456.126678	0.029297	0.420612	0.000102	0.012163	0.006534	3.714854	0.000644	9.200099	0.000102	0.000734
10/31/2005-21:00:00	2120.416992	34.527851	3626.776367	92.612732	3.798292	3247.941895	0.093181	0.901647	0.000102	0.034485	0.212538	156.294998	0.005780	0.063443	0.000102	0.000851	0.109699	54.436985	0.002121	12.038406	0.000102	0.000104	0.112765	457.717834	0.029381	0.446358	0.000102	0.013045	0.006648	3.716218	0.000646	9.200846	0.000102	0.000796
11/01/2005-00:00:00	2120.552734	34.529541	3626.883789	92.615913	3.812378	3247.774658	0.093150	0.876804	0.000102	0.036777	0.212319	156.283707	0.005777	0.061455	0.000102	0.000898	0.110732	53.567837	0.002089	12.042885	0.000102	0.000109	0.110667	460.011047	0.029515	0.433543	0.000102	0.013735	0.006554	3.716824	0.000648	9.201509	0.000102	0.000845
11/01/2005-03:00:00	2120.782227	34.533573	3627.060547	92.620834	3.807349	3247.548096	0.093113	0.845025	0.000102	0.039119	0.211785	156.270248	0.005775	0.059850	0.000102	0.000947	0.111323	52.605480	0.002055	12.046902	0.000102	0.000113	0.108963	462.639557	0.029670	0.423191	0.000102	0.014443	0.006481	3.717437	0.000650	9.202146	0.000102	0.000894
11/01/2005-06:00:00	2121.130127	34.540607	3627.323486	92.628021	3.789582	3247.226318	0.093073	0.827358	0.000102	0.041407	0.210862	156.253326	0.005772	0.058969	0.000102	0.000994	0.111405	51.679695	0.002021	12.050778	0.000102	0.000118	0.107660	465.147858	0.029818	0.417135	0.000102	0.015138	0.006427	3.718008	0.000653	9.202775	0.000102	0.000942
11/01/2005-09:00:00	2121.579346	34.550213	3627.661621	92.637085	3.762909	3246.810791	0.093027	0.831167	0.000102	0.043630	0.209743	156.232437	0.005769	0.059426	0.000102	0.001040	0.111127	50.901707	0.001992	12.054597	0.000102	0.000122	0.106750	467.142426	0.029930	0.423060	0.000102	0.015814	0.006393	3.718503	0.000654	9.203431	0.000102	0.000989
11/01/2005-12:00:00	2122.082764	34.561184	3628.039307	92.647163	3.736118	3246.254883	0.092973	0.921508	0.000102	0.045776	0.208746	156.203461	0.005765	0.065858	0.000102	0.001084	0.110755	50.325874	0.001971	12.060205	0.000102	0.000128	0.106191	468.396088	0.029994	0.469512	0.000102	0.016465	0.006377	3.718865	0.000655	9.204177	0.000102	0.001034
11/01/2005-15:00:00	2122.564697	34.571583	3628.402344	92.656929	3.721533	3245.613281	0.092921	1.037001	0.000102	0.047892	0.208296	156.169235	0.005761	0.073324	0.000102	0.001130	0.110646	49.916603	0.001956	12.067235	0.000102	0.000134	0.105937	469.047363	0.030021	0.522974	0.000102	0.017107	0.006376	3.719115	0.000656	9.204992	0.000102	0.001077
11/01/2005-18:00:00	2122.958740	34.579662	3628.703125	92.665039	3.727688	3244.919922	0.092872	1.160318	0.000103	0.050020	0.208660	156.131409	0.005758	0.080864	0.000103	0.001180	0.111063	49.561596	0.001942	12.075597	0.000103	0.000140	0.105869	469.491119	0.030036	0.577349	0.000103	0.017763	0.006384	3.719263	0.000656	9.205856	0.000103	0.001119
11/01/2005-21:00:00	2123.272217	34.585629	3628.946777	92.671707	3.748608	3244.071289	0.092824	1.378555	0.000103	0.051938	0.209556	156.086624	0.005755	0.090760	0.000103	0.001226	0.111877	49.172695	0.001928	12.086061	0.000103	0.000147	0.105806	470.018707	0.030059	0.640110	0.000103	0.018359	0.006390	3.719241	0.000657	9.206808	0.000103	0.001156
11/02/2005-00:00:00	2123.589355	34.591675	3629.193848	92.678406	3.698043	3243.296631	0.092818	1.090114	0.000103	0.051098	0.205477	156.047195	0.005754	0.068442	0.000103	0.001214	0.111362	48.754402	0.001913	12.091816	0.000103	0.000145	0.100418	470.813568	0.030113	0.481525	0.000103	0.018147	0.006063	3.718523	0.000657	9.207108	0.000103	0.001135
11/02/2005-03:00:00	2123.964844	34.599216	3629.481445	92.686226	3.572930	3242.616211	0.092801	0.846408	0.000103	0.050406	0.201723	156.014313	0.005753	0.052096	0.000103	0.001203	0.110753	48.370491	0.001899	12.095858	0.000103	0.000144	0.095810	471.548889	0.030158	0.367344	0.000103	0.017969	0.005783	3.718066	0.000658	9.207211	0.000103	0.001118
11/02/2005-06:00:00	2124.415283	34.608707	3629.824219	92.695419	3.496988	3241.942627	0.092775	0.697208	0.000103	0.049770	0.198359	155.981659	0.005751	0.043580	0.000103	0.001193	0.109998	48.086979	0.001889	12.099441	0.000103	0.000143	0.091998	471.952179	0.030179	0.306420	0.000103	0.017803	0.005551	3.717696	0.000658	9.207238	0.000103	0.001103
11/02/2005-09:00:00	2124.932617	34.619942	3630.214844	92.705826	3.450191	3241.201172	0.092745	0.667731	0.000103	0.049211	0.195324	155.945099	0.005749	0.042677	0.000103	0.001184	0.109166	47.918613	0.001883	12.103752	0.000103	0.000143	0.088923	471.935150	0.030174	0.299672	0.000103	0.017657	0.005364	3.717323	0.000658	9.207283	0.000103	0.001089
11/02/2005-12:00:00	2125.486328	34.632133	3630.631592	92.716873	3.412945	3240.420654	0.092716	0.677782	0.000103	0.048730	0.192774	155.906250	0.005747	0.043880	0.000103	0.001177	0.108400	47.799141	0.001878	12.108499	0.000103	0.000144	0.086486	471.734833	0.030158	0.308000	0.000103	0.017528	0.005216	3.716946	0.000658	9.207346	0.000103	0.001078
11/02/2005-15:00:00	2126.004395	34.643387	3631.022705	92.727295	3.393248	3239.655762	0.092686	0.688809	0.000103	0.048328	0.191050	155.867859	0.005745	0.044828	0.000103	0.001171	0.108014	47.682636	0.001873	12.113376	0.000103	0.000145	0.084586	471.526459	0.030142	0.314388	0.000103	0.017420	0.005101	3.716580	0.000658	9.207405	0.000103	0.001067
11/02/2005-18:00:00	2126.379639	34.650925	3631.311523	92.735130	3.400881	3238.948486	0.092660	0.702510	0.000103	0.047932	0.190460	155.831070	0.005744	0.045770	0.000103	0.001166	0.108382	47.570583	0.001869	12.118589	0.000103	0.000145	0.082945	471.313843	0.030126	0.320604	0.000103	0.017312	0.005001	3.716196	0.000658	9.207455	0.000103	0.001057
11/02/2005-21:00:00	2126.619873	34.654942	3631.504395	92.740501	3.424436	3238.329102	0.092639	0.668528	0.000103	0.047385	0.190620	155.797913	0.005742	0.043559	0.000103	0.001157	0.109336	47.458893	0.001865	12.123236	0.000103	0.000146	0.081289	471.134766	0.030114	0.305176	0.000103	0.017157	0.004900	3.715783	0.000657	9.207451	0.000103	0.001044
11/03/2005-00:00:00	2126.860596	34.658974	3631.696777	92.745850	3.476047	3237.586914	0.092597	0.892193	0.000103	0.047991	0.193343	155.756424	0.005739	0.059588	0.000103	0.001173	0.110904	47.310299	0.001859	12.131266	0.000103	0.000149	0.082505	470.977234	0.030095	0.416940	0.000103	0.017344	0.004977	3.715650	0.000657	9.207791	0.000103	0.001055
11/03/2005-03:00:00	2127.179199	34.665035	3631.946289	92.752617	3.548286	3236.623047	0.092552	1.161100	0.000103	0.048821	0.195954	155.704681	0.005736	0.075423	0.000103	0.001196	0.112144	47.129581	0.001852	12.141198	0.000103	0.000153	0.084219	470.862213	0.030081	0.523936	0.000103	0.017609	0.005085	3.715405	0.000657	9.208328	0.000103	0.001070
11/03/2005-06:00:00	2127.596436	34.673691	3632.265625	92.761192	3.582301	3235.542969	0.092508	1.314962	0.000103	0.049666	0.197795	155.648163	0.005733	0.083918	0.000103	0.001220	0.112847	46.966412	0.001846	12.151544	0.000103	0.000157	0.085804	470.663940	0.030063	0.582143	0.000103	0.017896	0.005185	3.715082	0.000657	9.208929	0.000103	0.001086
11/03/2005-09:00:00	2128.099365	34.684586	3632.645020	92.771339	3.598412	3234.351318	0.092464	1.429713	0.000103	0.050475	0.198993	155.585968	0.005730	0.090727	0.000103	0.001245	0.113130	46.843746	0.001841	12.162786	0.000103	0.000162	0.087219	470.292694	0.030035	0.629514	0.000103	0.018175	0.005274	3.714698	0.000656	9.209575	0.000103	0.001102
11/03/2005-12:00:00	2128.648438	34.696697	3633.057861	92.782364	3.605740	3233.039551	0.092418	1.567328	0.000103	0.051254	0.199860	155.519348	0.005727	0.096799	0.000103	0.001269	0.113227	46.729393	0.001836	12.174818	0.000103	0.000167	0.088481	469.868195	0.030005	0.667855	0.000103	0.018444	0.005354	3.714240	0.000656	9.210278	0.000103	0.001116
11/03/2005-15:00:00	2129.177490	34.708275	3633.456055	92.792961	3.617169	3231.733643	0.092373	1.623695	0.000104	0.052016	0.200846	155.453033	0.005724	0.099288	0.000104	0.001293	0.113475	46.616306	0.001832	12.186838	0.000104	0.000171	0.089621	469.443573	0.029975	0.683082	0.000104	0.018709	0.005425	3.713774	0.000656	9.210979	0.000104	0.001130
11/03/2005-18:00:00	2129.617432	34.717552	3633.789551	92.801956	3.642763	3230.475342	0.092329	1.639811	0.000104	0.052746	0.202294	155.388550	0.005721	0.099803	0.000104	0.001317	0.114156	46.506821	0.001828	12.198717	0.000104	0.000176	0.090603	469.022644	0.029945	0.685251	0.000104	0.018964	0.005487	3.713294	0.000655	9.211665	0.000104	0.001143
11/03/2005-21:00:00	2129.976318	34.724743	3634.067871	92.809448	3.677702	3229.241699	0.092284	1.647820	0.000104	0.053347	0.203987	155.325439	0.005719	0.099150	0.000104	0.001338	0.115159	46.400673	0.001823	12.210426	0.000104	0.000180	0.091307	468.607880	0.029915	0.678821	0.000104	0.019180	0.005531	3.712773	0.000655	9.212342	0.000104	0.001153
11/04/2005-00:00:00	2130.341309	34.732086	3634.348145	92.817062	3.765657	3227.406982	0.092170	2.455636	0.000104	0.056091	0.209610	155.228409	0.005711	0.148009	0.000104	0.001407	0.117165	46.288940	0.001818	12.233488	0.000104	0.000192	0.096294	467.875244	0.029848	1.010623	0.000104	0.020039	0.005842	3.712397	0.000654	9.213893	0.000104	0.001207
11/04/2005-03:00:00	2130.769287	34.741077	3634.673584	92.825813	3.846281	3224.460938	0.092051	3.847938	0.000104	0.058995	0.214634	155.063156	0.005704	0.234464	0.000104	0.001483	0.118806	46.159576	0.001813	12.273955	0.000104	0.000204	0.101070	466.689301	0.029762	1.596643	0.000104	0.020966	0.006140	3.710976	0.000653	9.216475	0.000104	0.001263
11/04/2005-06:00:00	2131.278564	34.752228	3635.056885	92.835999	3.904239	3221.185303	0.091949	4.677824	0.000105	0.061928	0.218635	154.883743	0.005697	0.281045	0.000105	0.001563	0.119933	46.025970	0.001808	12.317143	0.000105	0.000217	0.105257	465.425507	0.029681	1.907784	0.000105	0.021914	0.006400	3.709256	0.000651	9.219299	0.000105	0.001318
11/04/2005-09:00:00	2131.858643	34.765244	3635.490967	92.847565	3.944648	3217.316406	0.091819	5.558417	0.000105	0.064955	0.221761	154.685852	0.005689	0.316654	0.000105	0.001646	0.120648	45.887302	0.001802	12.363853	0.000105	0.000231	0.108882	464.070007	0.029591	2.123046	0.000105	0.022889	0.006626	3.707106	0.000650	9.222503	0.000105	0.001373
11/04/2005-12:00:00	2132.478027	34.779312	3635.950928	92.859772	3.974994	3213.360596	0.091692	5.979312	0.000105	0.067877	0.224328	154.484589	0.005681	0.333504	0.000105	0.001729	0.121155	45.747387	0.001797	12.410922	0.000105	0.000245	0.112031	462.700104	0.029502	2.222614	0.000105	0.023838	0.006823	3.704851	0.000649	9.225753	0.000105	0.001425
11/04/2005-15:00:00	2133.073730	34.792786	3636.394531	92.871544	4.006817	3209.409912	0.091562	6.158354	0.000106	0.070704	0.226792	154.283295	0.005673	0.340975	0.000106	0.001812	0.121768	45.608582	0.001791	12.457896	0.000106	0.000258	0.114788	461.326508	0.029412	2.265285	0.000106	0.024764	0.006995	3.702522	0.000647	9.229033	0.000106	0.001475
11/04/2005-18:00:00	2133.571533	34.803749	3636.768066	92.881516	4.051033	3205.476318	0.091414	6.261441	0.000106	0.073428	0.229552	154.083832	0.005664	0.343809	0.000106	0.001893	0.122796	45.473228	0.001786	12.504916	0.000106	0.000272	0.117154	459.953735	0.029317	2.280401	0.000106	0.025664	0.007142	3.700124	0.000646	9.232320	0.000106	0.001521
11/04/2005-21:00:00	2133.979492	34.812431	3637.075684	92.889809	4.103293	3201.576416	0.091275	6.298876	0.000106	0.075947	0.232399	153.887329	0.005656	0.342552	0.000106	0.001972	0.124123	45.341824	0.001781	12.551460	0.000106	0.000286	0.119026	458.596527	0.029225	2.269027	0.000106	0.026506	0.007259	3.697660	0.000644	9.235574	0.000106	0.001560
11/05/2005-00:00:00	2134.390381	34.821228	3637.385742	92.898140	4.177701	3197.152832	0.091101	6.926843	0.000107	0.079752	0.236878	153.664520	0.005646	0.375305	0.000107	0.002083	0.125849	45.205849	0.001775	12.605621	0.000107	0.000305	0.122714	457.031738	0.029112	2.479111	0.000107	0.027731	0.007489	3.695043	0.000642	9.239415	0.000107	0.001624
11/05/2005-03:00:00	2134.863037	34.831638	3637.737793	92.907578	4.240891	3192.514648	0.090929	7.358605	0.000107	0.083765	0.240870	153.431458	0.005636	0.397776	0.000107	0.002202	0.127237	45.067242	0.001770	12.661752	0.000107	0.000325	0.126317	455.408173	0.028999	2.621476	0.000107	0.029033	0.007713	3.692233	0.000641	9.243438	0.000107	0.001689
11/05/2005-06:00:00	2135.413818	34.844097	3638.146484	92.918465	4.285161	3187.789063	0.090786	7.573816	0.000108	0.087749	0.244038	153.194809	0.005627	0.408514	0.000108	0.002325	0.128169	44.926548	0.001764	12.718092	0.000108	0.000346	0.129539	453.775116	0.028893	2.686560	0.000108	0.030342	0.007914	3.689320	0.000639	9.247500	0.000108	0.001751
11/05/2005-09:00:00	2136.032471	34.858341	3638.602295	92.930527	4.315044	3183.022461	0.090648	7.664032	0.000108	0.091749	0.246522	152.957031	0.005618	0.412716	0.000108	0.002451	0.128741	44.784130	0.001759	12.774238	0.000108	0.000368	0.132404	452.145172	0.028789	2.708119	0.000108	0.031663	0.008093	3.686348	0.000638	9.251561	0.000108	0.001810
11/05/2005-12:00:00	2136.688721	34.873581	3639.085693	92.943329	4.337385	3178.170898	0.090501	7.767418	0.000109	0.096040	0.248602	152.717056	0.005608	0.416088	0.000109	0.002587	0.129143	44.640240	0.001753	12.830816	0.000109	0.000392	0.134972	450.505524	0.028682	2.725080	0.000109	0.033070	0.008253	3.683267	0.000636	9.255670	0.000109	0.001872
11/05/2005-15:00:00	2137.324707	34.888344	3639.553955	92.955727	4.362554	3173.237793	0.090356	7.904864	0.000109	0.102494	0.250682	152.474075	0.005599	0.420928	0.000109	0.002770	0.129657	44.496567	0.001748	12.887967	0.000109	0.000424	0.137299	448.846313	0.028576	2.749495	0.000109	0.035058	0.008398	3.679970	0.000634	9.259893	0.000109	0.001973
11/05/2005-18:00:00	2137.879395	34.901016	3639.962402	92.966606	4.399926	3168.352295	0.090212	7.966147	0.000110	0.108741	0.253105	152.233643	0.005590	0.422432	0.000110	0.002952	0.130548	44.355328	0.001742	12.944894	0.000110	0.000457	0.139387	447.192535	0.028468	2.751700	0.000110	0.036996	0.008528	3.676579	0.000633	9.264110	0.000110	0.002067
11/05/2005-21:00:00	2138.357422	34.911808	3640.315430	92.976059	4.445222	3163.557373	0.090075	7.937238	0.000110	0.114525	0.255659	151.996536	0.005581	0.420790	0.000110	0.003127	0.131707	44.217052	0.001737	13.000911	0.000110	0.000488	0.141117	445.551910	0.028363	2.737001	0.000110	0.038814	0.008636	3.673071	0.000631	9.268314	0.000110	0.002149
11/06/2005-00:00:00	2138.839355	34.922710	3640.669922	92.985550	4.367970	3161.186768	0.090104	5.023077	0.000110	0.111882	0.249620	151.883194	0.005584	0.262526	0.000110	0.003104	0.130588	44.105755	0.001734	13.020689	0.000110	0.000488	0.133650	444.888214	0.028354	1.718596	0.000110	0.038190	0.008172	3.670178	0.000631	9.269723	0.000110	0.002069
11/06/2005-03:00:00	2139.372559	34.934937	3641.062256	92.996002	4.190578	3159.391846	0.090085	3.267157	0.000111	0.107372	0.243928	151.799637	0.005582	0.169084	0.000111	0.003025	0.129402	43.999668	0.001730	13.034084	0.000111	0.000477	0.127002	444.430603	0.028334	1.106839	0.000111	0.037001	0.007760	3.668142	0.000631	9.270419	0.000111	0.001964
11/06/2005-06:00:00	2139.971924	34.948849	3641.501221	93.007645	4.085377	3157.749023	0.090039	2.383133	0.000111	0.103200	0.238974	151.722305	0.005579	0.124377	0.000111	0.002941	0.128207	43.893284	0.001726	13.045938	0.000111	0.000465	0.121473	444.025787	0.028308	0.810758	0.000111	0.035849	0.007415	3.666406	0.000630	9.270906	0.000111	0.001873
11/06/2005-09:00:00	2140.628906	34.964249	3641.982422	93.020386	4.029757	3156.112793	0.089989	2.001901	0.000111	0.099829	0.234642	151.645264	0.005576	0.105400	0.000111	0.002873	0.127024	43.785389	0.001722	13.057524	0.000111	0.000456	0.116946	443.629547	0.028282	0.684501	0.000111	0.034911	0.007134	3.664772	0.000630	9.271364	0.000111	0.001799
11/06/2005-12:00:00	2141.317871	34.980469	3642.486328	93.033714	3.988656	3154.460205	0.089937	1.862846	0.000111	0.097102	0.231069	151.567932	0.005573	0.098047	0.000111	0.002819	0.125986	43.676231	0.001718	13.069199	0.000111	0.000449	0.113329	443.232056	0.028255	0.636055	0.000111	0.034144	0.006909	3.663192	0.000629	9.271832	0.000111	0.001739
11/06/2005-15:00:00	2141.971436	34.995773	3642.964600	93.046371	3.966311	3152.832275	0.089888	1.816142	0.000111	0.094956	0.228501	151.491531	0.005570	0.095348	0.000111	0.002779	0.125362	43.568172	0.001714	13.080907	0.000111	0.000444	0.110468	442.834045	0.028229	0.617816	0.000111	0.033542	0.006731	3.661658	0.000629	9.272298	0.000111	0.001690
11/06/2005-18:00:00	2142.484619	35.007538	3643.341309	93.056435	3.971901	3151.328613	0.089844	1.746190	0.000111	0.093120	0.227196	151.420654	0.005568	0.091102	0.000111	0.002745	0.125503	43.465073	0.001710	13.091980	0.000111	0.000440	0.108041	442.456848	0.028205	0.589710	0.000111	0.033014	0.006580	3.660196	0.000628	9.272696	0.000111	0.001646
11/06/2005-21:00:00	2142.860596	35.015831	3643.617432	93.063934	3.993922	3150.043457	0.089810	1.552201	0.000111	0.091172	0.226694	151.358994	0.005566	0.081257	0.000111	0.002707	0.126235	43.368420	0.001706	13.101091	0.000111	0.000436	0.105686	442.130096	0.028185	0.526666	0.000111	0.032441	0.006434	3.658813	0.000628	9.272950	0.000111	0.001603
11/07/2005-00:00:00	2143.241699	35.024250	3643.898438	93.071503	4.014598	3148.623047	0.089762	1.629240	0.000111	0.089762	0.226953	151.290497	0.005563	0.085807	0.000111	0.002680	0.127094	43.271229	0.001703	13.112123	0.000111	0.000433	0.104343	441.752502	0.028159	0.555159	0.000111	0.032022	0.006350	3.657462	0.000627	9.273349	0.000111	0.001570
11/07/2005-03:00:00	2143.715332	35.035038	3644.245117	93.080818	4.048901	3146.973145	0.089704	1.856459	0.000111	0.089035	0.227368	151.211151	0.005559	0.098061	0.000111	0.002670	0.127657	43.170143	0.001699	13.125513	0.000111	0.000433	0.103810	441.310394	0.028127	0.633235	0.000111	0.031803	0.006317	3.656055	0.000627	9.273936	0.000111	0.001549
11/07/2005-06:00:00	2144.303467	35.048714	3644.675781	93.092239	4.063221	3145.215576	0.089649	1.990558	0.000111	0.088602	0.227201	151.127136	0.005556	0.105288	0.000111	0.002668	0.127701	43.065514	0.001695	13.139299	0.000111	0.000435	0.103474	440.853088	0.028097	0.679802	0.000111	0.031672	0.006296	3.654608	0.000626	9.274582	0.000111	0.001533
11/07/2005-09:00:00	2144.987549	35.064835	3645.175781	93.105431	4.052743	3143.404053	0.089595	2.053225	0.000111	0.088297	0.226628	151.041092	0.005552	0.108557	0.000111	0.002670	0.127375	42.957920	0.001691	13.153096	0.000111	0.000437	0.103263	440.393219	0.028067	0.701088	0.000111	0.031578	0.006283	3.653157	0.000626	9.275240	0.000111	0.001520
11/07/2005-12:00:00	2145.720459	35.082241	3645.711914	93.119576	4.034182	3141.571533	0.089540	2.085342	0.000112	0.088078	0.225961	150.954422	0.005549	0.110070	0.000112	0.002673	0.126929	42.848511	0.001686	13.166904	0.000112	0.000439	0.103155	439.931915	0.028037	0.711087	0.000112	0.031507	0.006277	3.651713	0.000625	9.275905	0.000112	0.001508
11/07/2005-15:00:00	2146.419434	35.098763	3646.222656	93.133072	4.024293	3139.750000	0.089484	2.121440	0.000112	0.087960	0.225713	150.868469	0.005546	0.111318	0.000112	0.002679	0.126763	42.739765	0.001682	13.180906	0.000112	0.000441	0.103135	439.466248	0.028006	0.719628	0.000112	0.031463	0.006275	3.650267	0.000625	9.276583	0.000112	0.001498
11/07/2005-18:00:00	2146.970703	35.111553	3646.625000	93.143814	4.037062	3138.051514	0.089437	2.092384	0.000112	0.087836	0.226296	150.788422	0.005543	0.108426	0.000112	0.002683	0.127291	42.636082	0.001678	13.194344	0.000112	0.000444	0.102989	439.021637	0.027979	0.701194	0.000112	0.031408	0.006266	3.648863	0.000624	9.277185	0.000112	0.001488
11/07/2005-21:00:00	2147.375977	35.120655	3646.921631	93.151833	4.063317	3136.598145	0.089400	1.887331	0.000112	0.087315	0.227330	150.718689	0.005541	0.097910	0.000112	0.002676	0.128362	42.539268	0.001675	13.205492	0.000112	0.000444	0.102424	438.634857	0.027955	0.634361	0.000112	0.031230	0.006231	3.647513	0.000624	9.277630	0.000112	0.001471
11/08/2005-00:00:00	2147.784912	35.129883	3647.221436	93.159904	4.053167	3135.747070	0.089399	1.089754	0.000112	0.085504	0.226499	150.679245	0.005541	0.055689	0.000112	0.002634	0.128885	42.449631	0.001672	13.208175	0.000112	0.000439	0.099976	438.484253	0.027953	0.363952	0.000112	0.030665	0.006079	3.646395	0.000624	9.277388	0.000112	0.001434
11/08/2005-03:00:00	2148.291992	35.141563	3647.592529	93.169800	4.026227	3134.844482	0.089371	0.789672	0.000112	0.083695	0.221890	150.637924	0.005539	0.040413	0.000112	0.002588	0.126460	42.357826	0.001668	13.211303	0.000112	0.000432	0.097958	438.329315	0.027942	0.263173	0.000112	0.030088	0.005978	3.645460	0.000623	9.277128	0.000112	0.001399
11/08/2005-06:00:00	2148.917969	35.156277	3648.050293	93.181938	3.969162	3133.880371	0.089337	0.666001	0.000112	0.082037	0.221478	150.593994	0.005537	0.034492	0.000112	0.002544	0.126704	42.262722	0.001664	13.214492	0.000112	0.000426	0.096717	438.173981	0.027931	0.223705	0.000112	0.029548	0.005896	3.644559	0.000623	9.276860	0.000112	0.001368
11/08/2005-09:00:00	2149.642334	35.173473	3648.578857	93.195900	3.937587	3132.868408	0.089303	0.618626	0.000112	0.080548	0.220549	150.548294	0.005535	0.032235	0.000112	0.002505	0.126429	42.164513	0.001661	13.217681	0.000112	0.000421	0.095699	438.018188	0.027919	0.208761	0.000112	0.029059	0.005829	3.643681	0.000623	9.276599	0.000112	0.001341
11/08/2005-12:00:00	2150.418457	35.191982	3649.145508	93.210815	3.925582	3131.841797	0.089269	0.601405	0.000112	0.079192	0.219521	150.502167	0.005533	0.031401	0.000112	0.002468	0.125972	42.064411	0.001657	13.220876	0.000112	0.000416	0.094895	437.862488	0.027908	0.203218	0.000112	0.028607	0.005777	3.642828	0.000623	9.276337	0.000112	0.001316
11/08/2005-15:00:00	2151.153320	35.209423	3649.682129	93.224968	3.929748	3130.847900	0.089236	0.600782	0.000112	0.077974	0.218964	150.457413	0.005531	0.031226	0.000112	0.002435	0.125816	41.965321	0.001653	13.224094	0.000112	0.000412	0.094276	437.706543	0.027896	0.201812	0.000112	0.028194	0.005736	3.641995	0.000622	9.276078	0.000112	0.001293
11/08/2005-18:00:00	2151.713867	35.222477	3650.091064	93.235840	3.963665	3130.017090	0.089212	0.529940	0.000112	0.076787	0.219378	150.420303	0.005529	0.026372	0.000112	0.002402	0.126467	41.872372	0.001649	13.226504	0.000112	0.000407	0.093572	437.581146	0.027888	0.170235	0.000112	0.027782	0.005691	3.641240	0.000622	9.275712	0.000112	0.001271
11/08/2005-21:00:00	2152.092773	35.230968	3650.368408	93.243370	3.935968	3129.532715	0.089199	0.288676	0.000112	0.075301	0.215877	150.400146	0.005529	0.013688	0.000112	0.002359	0.124472	41.790867	0.001646	13.226375	0.000112	0.000401	0.091908	437.523438	0.027884	0.089068	0.000112	0.027277	0.005585	3.640615	0.000622	9.275168	0.000112	0.001244
11/09/2005-00:00:00	2152.471924	35.239441	3650.645508	93.250885	3.951239	3129.098145	0.089185	0.131846	0.000112	0.073746	0.211044	150.382156	0.005528	0.006140	0.000112	0.002314	0.121829	41.711269	0.001644	13.225718	0.000112	0.000395	0.090090	437.482635	0.027880	0.040189	0.000112	0.026750	0.005483	3.640058	0.000622	9.274568	0.000112	0.001217
11/09/2005-03:00:00	2152.952881	35.250496	3650.998047	93.260307	4.032652	3128.594971	0.089168	0.057320	0.000112	0.072294	0.212471	150.360229	0.005527	0.002632	0.000112	0.002273	0.122971	41.628521	0.001640	13.224963	0.000112	0.000389	0.089419	437.445068	0.027878	0.017243	0.000112	0.026258	0.005393	3.639504	0.000622	9.273955	0.000112	0.001193
11/09/2005-06:00:00	2153.556885	35.264671	3651.440430	93.272034	3.777526	3128.342285	0.089158	0.025129	0.000112	0.070929	0.204420	150.345016	0.005526	0.001138	0.000112	0.002234	0.117659	41.548660	0.001637	13.224190	0.000112	0.000384	0.088118	437.409607	0.027875	0.007440	0.000112	0.025794	0.005315	3.639004	0.000622	9.273340	0.000112	0.001170
11/09/2005-09:00:00	2154.263672	35.281422	3651.956299	93.285667	3.508456	3128.040039	0.089147	0.011817	0.000112	0.069687	0.197579	150.326263	0.005526	0.000524	0.000112	0.002198	0.112600	41.465096	0.001634	13.223405	0.000112	0.000380	0.087548	437.373932	0.027872	0.003411	0.000112	0.025355	0.005290	3.638499	0.000622	9.272723	0.000112	0.001148
11/09/2005-12:00:00	2155.023682	35.299541	3652.511719	93.300323	3.443717	3127.506836	0.089130	0.006532	0.000112	0.068491	0.195979	150.301514	0.005525	0.000280	0.000112	0.002163	0.111481	41.375492	0.001631	13.222631	0.000112	0.000375	0.087460	437.338318	0.027869	0.001801	0.000112	0.024941	0.005286	3.637993	0.000622	9.272110	0.000112	0.001128
11/09/2005-15:00:00	2155.729248	35.316254	3653.027588	93.313911	3.198328	3127.205811	0.089102	0.003653	0.000112	0.067353	0.190768	150.282242	0.005522	0.000149	0.000112	0.002129	0.107953	41.290077	0.001627	13.221846	0.000112	0.000370	0.086696	437.303955	0.027857	0.000953	0.000112	0.024542	0.005254	3.637535	0.000621	9.271490	0.000112	0.001109
11/09/2005-18:00:00	2156.199707	35.327045	3653.371582	93.323128	3.198303	3126.830566	0.089019	0.002349	0.000112	0.066222	0.190768	150.263947	0.005515	0.000092	0.000112	0.002095	0.107953	41.209747	0.001623	13.221056	0.000112	0.000365	0.086696	437.269409	0.027821	0.000580	0.000112	0.024139	0.005254	3.637062	0.000621	9.270881	0.000112	0.001090
11/09/2005-21:00:00	2156.415283	35.331402	3653.531494	93.327644	3.198296	3126.626221	0.088936	0.001812	0.000112	0.065103	0.190768	150.251740	0.005509	0.000069	0.000112	0.002062	0.107953	41.139381	0.001619	13.220275	0.000112	0.000360	0.086697	437.235107	0.027786	0.000428	0.000112	0.023739	0.005254	3.636608	0.000620	9.270262	0.000112	0.001071
11/10/2005-00:00:00	2156.619629	35.335510	3653.682129	93.331917	3.381841	3126.241699	0.088954	0.003315	0.000112	0.064189	0.197582	150.233307	0.005511	0.000180	0.000112	0.002034	0.113044	41.065994	0.001617	13.219507	0.000112	0.000357	0.086958	437.201538	0.027797	0.001224	0.000112	0.023409	0.005270	3.636231	0.000620	9.269652	0.000112	0.001057
11/10/2005-03:00:00	2156.939453	35.342480	3653.917236	93.338356	3.526053	3125.787842	0.089041	0.012964	0.000112	0.063320	0.203588	150.212631	0.005518	0.000917	0.000112	0.002007	0.117303	40.990623	0.001616	13.218880	0.000112	0.000353	0.087624	437.164886	0.027842	0.006430	0.000112	0.023097	0.005311	3.635962	0.000621	9.269049	0.000112	0.001043
11/10/2005-06:00:00	2157.398193	35.352989	3654.252930	93.347374	3.639815	3125.208496	0.089048	0.069392	0.000112	0.062701	0.208198	150.187531	0.005519	0.003503	0.000112	0.001987	0.120389	40.911636	0.001613	13.218799	0.000112	0.000351	0.088536	437.115326	0.027850	0.023074	0.000112	0.022859	0.005368	3.635743	0.000621	9.268489	0.000112	0.001033
11/10/2005-09:00:00	2157.973633	35.366428	3654.675049	93.358559	3.741364	3124.226074	0.089006	0.438057	0.000112	0.062408	0.211591	150.142380	0.005517	0.022837	0.000112	0.001975	0.122552	40.825802	0.001610	13.222719	0.000112	0.000350	0.089502	436.950012	0.027836	0.146109	0.000112	0.022714	0.005428	3.635254	0.000621	9.268240	0.000112	0.001028
11/10/2005-12:00:00	2158.609375	35.381409	3655.139160	93.370895	3.797556	3123.138672	0.088970	0.662481	0.000112	0.062330	0.214052	150.092300	0.005515	0.034556	0.000112	0.001970	0.124047	40.737549	0.001606	13.227242	0.000112	0.000350	0.090344	436.758026	0.027822	0.222344	0.000112	0.022637	0.005481	3.634663	0.000621	9.268102	0.000112	0.001026
11/10/2005-15:00:00	2159.203125	35.395317	3655.573242	93.382416	3.840530	3122.055908	0.088936	0.780425	0.000112	0.062305	0.216332	150.042038	0.005513	0.040670	0.000112	0.001967	0.125455	40.650459	0.001603	13.231963	0.000112	0.000351	0.091074	436.556732	0.027809	0.262176	0.000112	0.022578	0.005526	3.634036	0.000620	9.267999	0.000112	0.001025
11/10/2005-18:00:00	2159.615479	35.404659	3655.877197	93.390579	3.898251	3121.123047	0.088910	0.768641	0.000112	0.062249	0.219072	149.998627	0.005511	0.039068	0.000112	0.001963	0.127362	40.569702	0.001600	13.236052	0.000112	0.000352	0.091483	436.380707	0.027798	0.252007	0.000112	0.022511	0.005552	3.633451	0.000620	9.267806	0.000112	0.001023
11/10/2005-21:00:00	2159.847900	35.409470	3656.048096	93.395386	3.956935	3120.475342	0.088899	0.542579	0.000112	0.061825	0.221961	149.967194	0.005511	0.027809	0.000112	0.001949	0.129672	40.497135	0.001597	13.237735	0.000112	0.000351	0.091276	436.269806	0.027793	0.180786	0.000112	0.022334	0.005539	3.632918	0.000620	9.267435	0.000112	0.001015
11/11/2005-00:00:00	2160.087646	35.414440	3656.224609	93.400299	4.068874	3118.127441	0.088759	2.457898	0.000112	0.064042	0.229689	149.850174	0.005502	0.131081	0.000112	0.002004	0.132401	40.409710	0.001593	13.261641	0.000112	0.000363	0.097217	435.496613	0.027720	0.838866	0.000112	0.022946	0.005908	3.631952	0.000619	9.268987	0.000112	0.001052
11/11/2005-03:00:00	2160.453613	35.422646	3656.493408	93.407600	4.230918	3114.982178	0.088648	3.968487	0.000112	0.067927	0.237083	149.697388	0.005495	0.207263	0.000112	0.002111	0.135356	40.312843	0.001589	13.292715	0.000112	0.000384	0.103266	434.492676	0.027649	1.333889	0.000112	0.024058	0.006285	3.630302	0.000618	9.271316	0.000112	0.001111
11/11/2005-06:00:00	2160.972656	35.434711	3656.872803	93.417702	4.323181	3111.389404	0.088521	4.928736	0.000112	0.072442	0.242548	149.529678	0.005488	0.249262	0.000112	0.002239	0.137158	40.208908	0.001585	13.326715	0.000112	0.000410	0.108502	433.397339	0.027573	1.621934	0.000112	0.025369	0.006611	3.628223	0.000617	9.273999	0.000112	0.001176
11/11/2005-09:00:00	2161.614990	35.449936	3657.341553	93.430145	4.379111	3107.507080	0.088404	5.536577	0.000113	0.077107	0.246494	149.353882	0.005481	0.271933	0.000113	0.002372	0.138148	40.099594	0.001581	13.362333	0.000113	0.000437	0.112948	432.255646	0.027497	1.782188	0.000113	0.026727	0.006887	3.625900	0.000616	9.276859	0.000113	0.001242
11/11/2005-12:00:00	2162.321777	35.466774	3657.856201	93.443741	4.414953	3103.446533	0.088296	5.930582	0.000113	0.082436	0.249488	149.172913	0.005474	0.285235	0.000113	0.002521	0.138716	39.986958	0.001577	13.398989	0.000113	0.000467	0.116716	431.082916	0.027422	1.875888	0.000113	0.028257	0.007122	3.623364	0.000614	9.279855	0.000113	0.001316
11/11/2005-15:00:00	2163.006592	35.483097	3658.355469	93.456909	4.449184	3099.390137	0.088192	6.107245	0.000113	0.088046	0.252209	148.992432	0.005468	0.291107	0.000113	0.002681	0.139325	39.874611	0.001573	13.435723	0.000113	0.000500	0.119931	429.905792	0.027348	1.916009	0.000113	0.029874	0.007322	3.620733	0.000613	9.282881	0.000113	0.001393
11/11/2005-18:00:00	2163.589844	35.496861	3658.778809	93.468201	4.495165	3095.414063	0.088088	6.155454	0.000114	0.093701	0.255141	148.816101	0.005462	0.291341	0.000114	0.002843	0.140335	39.765564	0.001568	13.472174	0.000114	0.000533	0.122622	428.743683	0.027273	1.915490	0.000114	0.031506	0.007490	3.618064	0.000612	9.285849	0.000114	0.001469
11/11/2005-21:00:00	2164.075928	35.508240	3659.132813	93.477661	4.548431	3091.594482	0.087993	6.054741	0.000114	0.099102	0.258056	148.646011	0.005456	0.286057	0.000114	0.003000	0.141634	39.660809	0.001565	13.507331	0.000114	0.000565	0.124655	427.615417	0.027202	1.878707	0.000114	0.033070	0.007616	3.615364	0.000611	9.288714	0.000114	0.001538
11/12/2005-00:00:00	2164.566406	35.519730	3659.488037	93.487175	4.536298	3089.306396	0.088009	4.237129	0.000114	0.100993	0.256438	148.544632	0.005457	0.198111	0.000114	0.003067	0.141718	39.570362	0.001562	13.523604	0.000114	0.000580	0.121861	427.025879	0.027187	1.306636	0.000114	0.033641	0.007443	3.613147	0.000611	9.289948	0.000114	0.001548
11/12/2005-03:00:00	2165.123779	35.532906	3659.892334	93.497910	4.469926	3087.367676	0.087975	3.136224	0.000114	0.101398	0.254792	148.459305	0.005455	0.146407	0.000114	0.003087	0.141580	39.481586	0.001559	13.536710	0.000114	0.000586	0.119496	426.550934	0.027161	0.963960	0.000114	0.033767	0.007296	3.611436	0.000611	9.290747	0.000114	0.001541
11/12/2005-06:00:00	2165.765137	35.548195	3660.357910	93.510277	4.429323	3085.501465	0.087922	2.580638	0.000115	0.100857	0.253016	148.377045	0.005452	0.121080	0.000115	0.003079	0.141161	39.391201	0.001555	13.548994	0.000115	0.000586	0.117521	426.107819	0.027132	0.795241	0.000115	0.033623	0.007173	3.609888	0.000610	9.291404	0.000115	0.001522
11/12/2005-09:00:00	2166.478516	35.565289	3660.875732	93.523918	4.395354	3083.619873	0.087867	2.344086	0.000115	0.100430	0.251238	148.294373	0.005449	0.110340	0.000115	0.003075	0.140560	39.298565	0.001552	13.561119	0.000115	0.000586	0.115935	425.669312	0.027102	0.723220	0.000115	0.033508	0.007075	3.608367	0.000610	9.292042	0.000115	0.001506
11/12/2005-12:00:00	2167.230713	35.583366	3661.423096	93.538330	4.365427	3081.732910	0.087812	2.248268	0.000115	0.100113	0.249674	148.211670	0.005445	0.105986	0.000115	0.003072	0.139955	39.204487	0.001548	13.573188	0.000115	0.000587	0.114706	425.231598	0.027073	0.693798	0.000115	0.033419	0.006998	3.606865	0.000609	9.292676	0.000115	0.001492
11/12/2005-15:00:00	2167.952148	35.600697	3661.947021	93.552162	4.348954	3079.870361	0.087757	2.215402	0.000115	0.099907	0.248684	148.129959	0.005442	0.104408	0.000115	0.003072	0.139647	39.111069	0.001545	13.585257	0.000115	0.000589	0.113782	424.793121	0.027044	0.682846	0.000115	0.033359	0.006941	3.605376	0.000609	9.293310	0.000115	0.001481
11/12/2005-18:00:00	2168.553467	35.614998	3662.383057	93.563744	4.355985	3078.107666	0.087707	2.172346	0.000115	0.099756	0.248596	148.052322	0.005439	0.102003	0.000115	0.003072	0.139965	39.021774	0.001541	13.596947	0.000115	0.000590	0.112986	424.366302	0.027015	0.666707	0.000115	0.033305	0.006891	3.603909	0.000608	9.293911	0.000115	0.001470
11/12/2005-21:00:00	2169.036133	35.626350	3662.730713	93.573036	4.376463	3076.561279	0.087670	1.983110	0.000115	0.099326	0.248998	147.983307	0.005437	0.093271	0.000115	0.003064	0.140749	38.937847	0.001538	13.606917	0.000115	0.000590	0.111987	423.987976	0.026992	0.610081	0.000115	0.033169	0.006829	3.602507	0.000608	9.294361	0.000115	0.001455
11/13/2005-00:00:00	2169.507080	35.637421	3663.071533	93.582184	4.474309	3073.018555	0.087467	4.230399	0.000115	0.103114	0.255392	147.824860	0.005425	0.202329	0.000115	0.003167	0.143099	38.837818	0.001534	13.640873	0.000115	0.000613	0.117443	422.909485	0.026891	1.311635	0.000115	0.034233	0.007169	3.600501	0.000606	9.296915	0.000115	0.001508
11/13/2005-03:00:00	2170.003418	35.649158	3663.428955	93.591759	4.591322	3068.733398	0.087315	5.866182	0.000116	0.109274	0.261550	147.633591	0.005416	0.279299	0.000116	0.003346	0.145258	38.731853	0.001529	13.681217	0.000116	0.000650	0.122924	421.610352	0.026796	1.812798	0.000116	0.036010	0.007510	3.597730	0.000605	9.300248	0.000116	0.001588
11/13/2005-06:00:00	2170.534668	35.661774	3663.812744	93.601990	4.680568	3064.208252	0.087189	6.732442	0.000116	0.117323	0.266794	147.432419	0.005408	0.318949	0.000116	0.003579	0.147029	38.623997	0.001525	13.722947	0.000116	0.000698	0.127738	420.251404	0.026707	2.070742	0.000116	0.038330	0.007810	3.594604	0.000603	9.303838	0.000116	0.001688
11/13/2005-09:00:00	2171.097656	35.675213	3664.219482	93.612785	4.753180	3059.625977	0.087066	7.108731	0.000117	0.125588	0.271161	147.229218	0.005401	0.335971	0.000117	0.003821	0.148448	38.515560	0.001521	13.764720	0.000117	0.000749	0.131871	418.884460	0.026618	2.179298	0.000117	0.040720	0.008067	3.591350	0.000602	9.307455	0.000117	0.001787
11/13/2005-12:00:00	2171.679199	35.689129	3664.636719	93.623901	4.812853	3055.031250	0.086944	7.255953	0.000117	0.133800	0.274842	147.025681	0.005394	0.342605	0.000117	0.004064	0.149620	38.407082	0.001517	13.806329	0.000117	0.000800	0.135405	417.519135	0.026530	2.218853	0.000117	0.043106	0.008287	3.588008	0.000601	9.311061	0.000117	0.001882
11/13/2005-15:00:00	2172.222412	35.702129	3665.027588	93.634315	4.870613	3050.454834	0.086821	7.312197	0.000117	0.141936	0.278262	146.822876	0.005386	0.345063	0.000117	0.004307	0.150826	38.300247	0.001513	13.847764	0.000117	0.000851	0.138438	416.155579	0.026442	2.230564	0.000117	0.045482	0.008476	3.584591	0.000599	9.314659	0.000117	0.001972
11/13/2005-18:00:00	2172.626465	35.711700	3665.314697	93.642075	4.941476	3045.984131	0.086704	7.291236	0.000118	0.149880	0.281939	146.624359	0.005379	0.343849	0.000118	0.004548	0.152475	38.198662	0.001509	13.888651	0.000118	0.000902	0.140927	414.806000	0.026355	2.218376	0.000118	0.047812	0.008631	3.581111	0.000598	9.318197	0.000118	0.002055
11/13/2005-21:00:00	2172.898193	35.718010	3665.502930	93.647324	5.020466	3041.715332	0.086605	7.118365	0.000118	0.157372	0.285618	146.433853	0.005373	0.335939	0.000118	0.004778	0.154446	38.103287	0.001506	13.927875	0.000118	0.000952	0.142718	413.502258	0.026275	2.163704	0.000118	0.050020	0.008743	3.577620	0.000597	9.321587	0.000118	0.002126
11/14/2005-00:00:00	2173.190918	35.724873	3665.706299	93.652916	4.679570	3040.380859	0.086707	3.964287	0.000118	0.156284	0.265081	146.377777	0.005379	0.183367	0.000118	0.004780	0.145738	38.039185	0.001505	13.935940	0.000118	0.000954	0.127503	413.125580	0.026291	1.191519	0.000118	0.049842	0.007797	3.575517	0.000597	9.322171	0.000118	0.002068
11/14/2005-03:00:00	2173.625977	35.735260	3666.015381	93.661240	4.526236	3039.612305	0.086730	1.871171	0.000118	0.151375	0.248482	146.347458	0.005380	0.085192	0.000118	0.004658	0.138582	37.974655	0.001503	13.937030	0.000118	0.000932	0.115481	412.991974	0.026295	0.555579	0.000118	0.048486	0.007128	3.574117	0.000597	9.321834	0.000118	0.001975
11/14/2005-06:00:00	2174.228027	35.749790	3666.445313	93.672668	4.153842	3039.355469	0.086717	0.796139	0.000118	0.144547	0.236231	146.330444	0.005379	0.036323	0.000118	0.004475	0.133099	37.910316	0.001500	13.936522	0.000118	0.000897	0.107639	412.926910	0.026289	0.237420	0.000118	0.046560	0.006600	3.573157	0.000597	9.321213	0.000118	0.001869
11/14/2005-09:00:00	2174.960205	35.767559	3666.975586	93.686638	4.101671	3038.727539	0.086689	0.345835	0.000118	0.138727	0.235377	146.301071	0.005378	0.016417	0.000118	0.004317	0.133122	37.836456	0.001497	13.935981	0.000118	0.000867	0.106326	412.861572	0.026282	0.107305	0.000118	0.044855	0.006451	3.572170	0.000597	9.320571	0.000118	0.001780
11/14/2005-12:00:00	2175.760742	35.786976	3667.552490	93.701851	4.179681	3037.934814	0.086655	0.173177	0.000118	0.133574	0.238079	146.266953	0.005376	0.008823	0.000118	0.004173	0.135162	37.757587	0.001494	13.935502	0.000118	0.000839	0.106240	412.794464	0.026274	0.057467	0.000118	0.043356	0.006422	3.571123	0.000596	9.319933	0.000118	0.001705
11/14/2005-15:00:00	2176.522217	35.805447	3668.101807	93.716301	4.256636	3037.155029	0.086621	0.129156	0.000118	0.129111	0.240072	146.233521	0.005374	0.006590	0.000118	0.004046	0.136797	37.679176	0.001491	13.935204	0.000118	0.000814	0.105763	412.723816	0.026267	0.042638	0.000118	0.042040	0.006392	3.570128	0.000596	9.319317	0.000118	0.001642
11/14/2005-18:00:00	2177.111084	35.819672	3668.524170	93.727554	4.280840	3036.565430	0.086587	0.091975	0.000118	0.125132	0.238657	146.209290	0.005372	0.004290	0.000118	0.003931	0.136299	37.608959	0.001488	13.934642	0.000118	0.000792	0.104394	412.663757	0.026255	0.027914	0.000118	0.040845	0.006303	3.569236	0.000596	9.318682	0.000118	0.001586
11/14/2005-21:00:00	2177.523438	35.829494	3668.815674	93.735428	4.378493	3036.086182	0.086537	0.049621	0.000118	0.121495	0.240583	146.188187	0.005368	0.002381	0.000118	0.003823	0.137915	37.544266	0.001485	13.933856	0.000118	0.000772	0.103560	412.610168	0.026235	0.015765	0.000118	0.039735	0.006260	3.568389	0.000595	9.318023	0.000118	0.001535
11/15/2005-00:00:00	2177.943604	35.839539	3669.113281	93.743439	4.244197	3035.834229	0.086523	0.026044	0.000118	0.118192	0.236248	146.173340	0.005367	0.001372	0.000118	0.003724	0.134943	37.484993	0.001483	13.933029	0.000118	0.000753	0.102909	412.559784	0.026230	0.009204	0.000118	0.038719	0.006193	3.567619	0.000595	9.317357	0.000118	0.001491
11/15/2005-03:00:00	2178.493164	35.852776	3669.507324	93.753944	4.060742	3035.538086	0.086509	0.015442	0.000118	0.115181	0.230542	146.156815	0.005366	0.000922	0.000118	0.003634	0.130562	37.423500	0.001481	13.932195	0.000118	0.000737	0.102569	412.510529	0.026225	0.006272	0.000118	0.037776	0.006161	3.566870	0.000595	9.316692	0.000118	0.001450
11/15/2005-06:00:00	2179.194824	35.869774	3670.012695	93.767265	3.939330	3035.077393	0.086489	0.011115	0.000118	0.112376	0.226271	146.135284	0.005365	0.000739	0.000118	0.003548	0.127762	37.355297	0.001478	13.931355	0.000118	0.000721	0.102309	412.462067	0.026220	0.005076	0.000118	0.036899	0.006156	3.566129	0.000595	9.316025	0.000118	0.001414
11/15/2005-09:00:00	2180.014404	35.889694	3670.605469	93.782852	3.747449	3034.619141	0.086471	0.009410	0.000118	0.109767	0.220157	146.113129	0.005364	0.000667	0.000118	0.003467	0.124160	37.283398	0.001476	13.930516	0.000118	0.000705	0.100857	412.415527	0.026215	0.004605	0.000118	0.036078	0.006133	3.565441	0.000595	9.315361	0.000118	0.001380
11/15/2005-12:00:00	2181.204590	35.918041	3671.505127	93.805389	3.665834	3033.767578	0.086439	0.008694	0.000118	0.107327	0.218349	146.077881	0.005362	0.000637	0.000118	0.003392	0.123083	37.198578	0.001472	13.929685	0.000118	0.000691	0.100470	412.368988	0.026211	0.004410	0.000118	0.035307	0.006123	3.564770	0.000594	9.314692	0.000118	0.001349
11/15/2005-15:00:00	2182.043701	35.938454	3672.113037	93.821381	3.665834	3033.147217	0.086399	0.008447	0.000118	0.105035	0.218349	146.050949	0.005359	0.000626	0.000118	0.003320	0.123083	37.121143	0.001469	13.928851	0.000118	0.000677	0.100470	412.322754	0.026198	0.004342	0.000118	0.034576	0.006123	3.564117	0.000594	9.314029	0.000118	0.001321
11/15/2005-18:00:00	2182.706543	35.954487	3672.590088	93.834023	3.665834	3032.666260	0.086314	0.008303	0.000118	0.102767	0.218349	146.028976	0.005353	0.000620	0.000118	0.003248	0.123083	37.049847	0.001465	13.928013	0.000118	0.000664	0.100470	412.277252	0.026165	0.004302	0.000118	0.033844	0.006123	3.563491	0.000593	9.313364	0.000118	0.001292
11/15/2005-21:00:00	2183.179688	35.965839	3672.927002	93.843071	3.665834	3032.319092	0.086239	0.008277	0.000118	0.100615	0.218349	146.011856	0.005347	0.000619	0.000118	0.003180	0.123083	36.985779	0.001462	13.927180	0.000118	0.000651	0.100470	412.232300	0.026136	0.004292	0.000118	0.033145	0.006123	3.562892	0.000593	9.312699	0.000118	0.001266
11/16/2005-00:00:00	2183.640625	35.976883	3673.256348	93.851868	3.665834	3031.973389	0.086224	0.008274	0.000118	0.098744	0.218349	145.994644	0.005346	0.000619	0.000118	0.003120	0.123083	36.923042	0.001460	13.926346	0.000118	0.000640	0.100470	412.188354	0.026132	0.004291	0.000118	0.032534	0.006123	3.562317	0.000593	9.312033	0.000118	0.001243
11/16/2005-03:00:00	2184.170898	35.989651	3673.636230	93.862000	3.665834	3031.569092	0.086208	0.008273	0.000118	0.096969	0.218349	145.975311	0.005345	0.000619	0.000118	0.003063	0.123083	36.858765	0.001457	13.925511	0.000118	0.000629	0.100470	412.144867	0.026128	0.004292	0.000118	0.031951	0.006123	3.561761	0.000593	9.311369	0.000118	0.001222
11/16/2005-06:00:00	2184.790039	36.004597	3674.081299	93.873810	3.665834	3031.097900	0.086190	0.008279	0.000118	0.095282	0.218349	145.953522	0.005344	0.000620	0.000118	0.003009	0.123083	36.792011	0.001455	13.924677	0.000118	0.000619	0.100470	412.101868	0.026124	0.004296	0.000118	0.031396	0.006123	3.561225	0.000592	9.310704	0.000118	0.001202
11/16/2005-09:00:00	2185.483154	36.021389	3674.582031	93.887054	3.665834	3030.576660	0.086170	0.008282	0.000118	0.093671	0.218349	145.929993	0.005343	0.000620	0.000118	0.002956	0.123083	36.722954	0.001452	13.923842	0.000118	0.000610	0.100471	412.059479	0.026120	0.004298	0.000118	0.030865	0.006123	3.560708	0.000592	9.310042	0.000118	0.001183
11/16/2005-12:00:00	2186.217041	36.039185	3675.111084	93.901024	3.665834	3030.034912	0.086150	0.008290	0.000118	0.092136	0.218349	145.905685	0.005342	0.000621	0.000118	0.002907	0.123083	36.652554	0.001450	13.923009	0.000118	0.000600	0.100471	412.017700	0.026116	0.004303	0.000118	0.030357	0.006123	3.560209	0.000592	9.309377	0.000118	0.001165
11/16/2005-15:00:00	2186.908691	36.055943	3675.610596	93.914207	3.665835	3029.528564	0.086113	0.008294	0.000118	0.090636	0.218349	145.882736	0.005340	0.000621	0.000118	0.002858	0.123083	36.583694	0.001447	13.922180	0.000118	0.000591	0.100471	411.976410	0.026105	0.004305	0.000118	0.029860	0.006123	3.559726	0.000592	9.308716	0.000118	0.001148
11/16/2005-18:00:00	2187.431152	36.068512	3675.984863	93.924194	3.665835	3029.145996	0.086028	0.008289	0.000118	0.089022	0.218349	145.864166	0.005333	0.000621	0.000118	0.002805	0.123083	36.521229	0.001443	13.921348	0.000118	0.000582	0.100471	411.935516	0.026074	0.004302	0.000118	0.029325	0.006123	3.559261	0.000591	9.308055	0.000118	0.001129
11/16/2005-21:00:00	2187.781738	36.076824	3676.233398	93.930984	3.665835	3028.877930	0.085961	0.008285	0.000118	0.087543	0.218349	145.849670	0.005329	0.000621	0.000118	0.002757	0.123083	36.465672	0.001440	13.920512	0.000118	0.000573	0.100471	411.895233	0.026050	0.004300	0.000118	0.028833	0.006123	3.558814	0.000591	9.307389	0.000118	0.001112
11/17/2005-00:00:00	2188.131592	36.085129	3676.480469	93.937706	3.665835	3028.594971	0.085949	0.008322	0.000118	0.086299	0.218349	145.834579	0.005328	0.000622	0.000118	0.002715	0.123083	36.411297	0.001439	13.919677	0.000118	0.000566	0.100471	411.855438	0.026047	0.004309	0.000118	0.028413	0.006123	3.558380	0.000591	9.306729	0.000118	0.001098
11/17/2005-03:00:00	2188.575684	36.095768	3676.797119	93.946236	3.665835	3028.232422	0.085935	0.008308	0.000118	0.085101	0.218349	145.816483	0.005327	0.000622	0.000118	0.002676	0.123083	36.354691	0.001437	13.918848	0.000118	0.000559	0.100471	411.816040	0.026043	0.004309	0.000118	0.028009	0.006123	3.557959	0.000591	9.306067	0.000118	0.001085
11/17/2005-06:00:00	2189.138672	36.109325	3677.201904	93.956985	3.665835	3027.779053	0.085917	0.008339	0.000118	0.083944	0.218349	145.795120	0.005326	0.000623	0.000118	0.002637	0.123083	36.294655	0.001434	13.918015	0.000118	0.000552	0.100471	411.777039	0.026039	0.004317	0.000118	0.027619	0.006124	3.557550	0.000590	9.305406	0.000118	0.001072
11/17/2005-09:00:00	2189.798340	36.125305	3677.678223	93.969589	3.665835	3027.258545	0.085897	0.008320	0.000118	0.082827	0.218349	145.771301	0.005325	0.000623	0.000118	0.002600	0.123083	36.231506	0.001432	13.917187	0.000118	0.000545	0.100471	411.738495	0.026035	0.004315	0.000118	0.027243	0.006124	3.557154	0.000590	9.304744	0.000118	0.001060
11/17/2005-12:00:00	2190.510010	36.142555	3678.191650	93.983162	3.665835	3026.708984	0.085879	0.008353	0.000117	0.081772	0.218349	145.746475	0.005324	0.000625	0.000117	0.002565	0.123083	36.166523	0.001429	13.916355	0.000117	0.000539	0.100471	411.700317	0.026033	0.004326	0.000117	0.026889	0.006124	3.556769	0.000590	9.304081	0.000117	0.001049
11/17/2005-15:00:00	2191.196777	36.159172	3678.687012	93.996254	3.665835	3026.185547	0.085855	0.008369	0.000117	0.080751	0.218349	145.722717	0.005322	0.000626	0.000117	0.002532	0.123083	36.102371	0.001427	13.915520	0.000117	0.000533	0.100471	411.662445	0.026027	0.004331	0.000117	0.026547	0.006124	3.556395	0.000590	9.303421	0.000117	0.001038
11/17/2005-18:00:00	2191.771484	36.173065	3679.102051	94.007278	3.665835	3025.745850	0.085805	0.008339	0.000117	0.079673	0.218349	145.701920	0.005319	0.000625	0.000117	0.002497	0.123083	36.042297	0.001424	13.914691	0.000117	0.000527	0.100471	411.624908	0.026012	0.004325	0.000117	0.026189	0.006124	3.556031	0.000590	9.302761	0.000117	0.001026
11/17/2005-21:00:00	2192.242676	36.184368	3679.438965	94.016312	3.665835	3025.378174	0.085766	0.008363	0.000117	0.078662	0.218349	145.683670	0.005317	0.000626	0.000117	0.002464	0.123083	35.986393	0.001422	13.913860	0.000117	0.000521	0.100471	411.587585	0.026000	0.004331	0.000117	0.025850	0.006124	3.555678	0.000590	9.302102	0.000117	0.001015
11/18/2005-00:00:00	2192.709717	36.195545	3679.773682	94.025253	3.665836	3025.007080	0.085755	0.008377	0.000117	0.077766	0.218349	145.665344	0.005316	0.000627	0.000117	0.002434	0.123084	35.931347	0.001420	13.913030	0.000117	0.000515	0.100471	411.550903	0.025998	0.004337	0.000117	0.025546	0.006124	3.555336	0.000590	9.301437	0.000117	0.001005
11/18/2005-03:00:00	2193.220459	36.207825	3680.140137	94.035049	3.665836	3024.597900	0.085742	0.008386	0.000117	0.076898	0.218349	145.645554	0.005315	0.000627	0.000117	0.002405	0.123084	35.875420	0.001418	13.912200	0.000117	0.000510	0.100471	411.514282	0.025996	0.004340	0.000117	0.025250	0.006124	3.555002	0.000589	9.300781	0.000117	0.000996
11/18/2005-06:00:00	2193.789307	36.221558	3680.549561	94.045952	3.665836	3024.145752	0.085728	0.008394	0.000117	0.076054	0.218349	145.624237	0.005314	0.000628	0.000117	0.002377	0.123084	35.817917	0.001416	13.911372	0.000117	0.000506	0.100471	411.478333	0.025994	0.004345	0.000117	0.024963	0.006124	3.554676	0.000589	9.300125	0.000117	0.000987
11/18/2005-09:00:00	2194.409912	36.236546	3680.997070	94.057831	3.665836	3023.659424	0.085713	0.008402	0.000117	0.075235	0.218349	145.601608	0.005313	0.000629	0.000117	0.002350	0.123084	35.758900	0.001413	13.910542	0.000117	0.000501	0.100471	411.442352	0.025992	0.004349	0.000117	0.024685	0.006124	3.554360	0.000589	9.299466	0.000117	0.000979
11/18/2005-12:00:00	2195.058350	36.252251	3681.465088	94.070206	3.665836	3023.156738	0.085698	0.008444	0.000117	0.074439	0.218349	145.578461	0.005313	0.000631	0.000117	0.002324	0.123084	35.698990	0.001411	13.909717	0.000117	0.000496	0.100471	411.406738	0.025990	0.004361	0.000117	0.024415	0.006124	3.554050	0.000589	9.298805	0.000117	0.000971
11/18/2005-15:00:00	2195.674805	36.267143	3681.910645	94.082001	3.665836	3022.681641	0.085674	0.008427	0.000117	0.073647	0.218349	145.556351	0.005311	0.000630	0.000117	0.002297	0.123084	35.640320	0.001409	13.908886	0.000117	0.000491	0.100471	411.371429	0.025984	0.004359	0.000117	0.024146	0.006124	3.553748	0.000589	9.298145	0.000117	0.000962
11/18/2005-18:00:00	2196.168213	36.278996	3682.264404	94.091469	3.665836	3022.295654	0.085620	0.008454	0.000117	0.072776	0.218349	145.537354	0.005308	0.000631	0.000117	0.002269	0.123084	35.586338	0.001406	13.908053	0.000117	0.000486	0.100471	411.336395	0.025968	0.004365	0.000117	0.023855	0.006124	3.553456	0.000589	9.297487	0.000117	0.000953
11/18/2005-21:00:00	2196.543457	36.287941	3682.531738	94.098770	3.665836	3021.985840	0.085581	0.008430	0.000117	0.071967	0.218349	145.521164	0.005305	0.000631	0.000117	0.002242	0.123084	35.537144	0.001404	13.907228	0.000117	0.000482	0.100471	411.301697	0.025956	0.004360	0.000117	0.023581	0.006124	3.553171	0.000589	9.296831	0.000117	0.000944
11/19/2005-00:00:00	2196.917969	36.296852	3682.798340	94.105995	3.665836	3021.668701	0.085571	0.008464	0.000117	0.071273	0.218349	145.504517	0.005304	0.000632	0.000117	0.002219	0.123084	35.488865	0.001402	13.906400	0.000117	0.000478	0.100471	411.267273	0.025954	0.004371	0.000117	0.023341	0.006124	3.552894	0.000589	9.296172	0.000117	0.000937
11/19/2005-03:00:00	2197.353760	36.307270	3683.111572	94.114380	3.665836	3021.297607	0.085559	0.008444	0.000117	0.070595	0.218349	145.485947	0.005304	0.000632	0.000117	0.002196	0.123084	35.439236	0.001400	13.905570	0.000117	0.000474	0.100471	411.233124	0.025952	0.004368	0.000117	0.023107	0.006124	3.552624	0.000588	9.295517	0.000117	0.000930
11/19/2005-06:00:00	2197.868408	36.319645	3683.480713	94.124245	3.665836	3020.865967	0.085545	0.008475	0.000117	0.069933	0.218349	145.465149	0.005303	0.000633	0.000117	0.002174	0.123084	35.387421	0.001399	13.904743	0.000117	0.000470	0.100471	411.199127	0.025950	0.004377	0.000117	0.022879	0.006124	3.552360	0.000588	9.294858	0.000117	0.000924
11/19/2005-09:00:00	2198.450439	36.333717	3683.901123	94.135414	3.665836	3020.385742	0.085530	0.008490	0.000117	0.069285	0.218349	145.442627	0.005302	0.000634	0.000117	0.002152	0.123084	35.333485	0.001396	13.903910	0.000117	0.000467	0.100471	411.165344	0.025947	0.004383	0.000117	0.022657	0.006124	3.552102	0.000588	9.294200	0.000117	0.000917
11/19/2005-12:00:00	2199.071045	36.348728	3684.348633	94.147301	3.665836	3019.884033	0.085515	0.008503	0.000117	0.068652	0.218349	145.419296	0.005301	0.000635	0.000117	0.002131	0.123084	35.278320	0.001394	13.903090	0.000117	0.000463	0.100471	411.131958	0.025946	0.004389	0.000117	0.022440	0.006124	3.551850	0.000588	9.293545	0.000117	0.000911
11/19/2005-15:00:00	2199.667969	36.363140	3684.779297	94.158752	3.665836	3019.404297	0.085496	0.008511	0.000117	0.068033	0.218349	145.396851	0.005300	0.000636	0.000117	0.002110	0.123084	35.224003	0.001392	13.902262	0.000117	0.000460	0.100471	411.098663	0.025942	0.004393	0.000117	0.022227	0.006124	3.551604	0.000588	9.292890	0.000117	0.000905
11/19/2005-18:00:00	2200.169189	36.375214	3685.140381	94.168373	3.665836	3018.994385	0.085459	0.008514	0.000117	0.067359	0.218349	145.376892	0.005297	0.000636	0.000117	0.002088	0.123084	35.173260	0.001390	13.901433	0.000117	0.000456	0.100471	411.065674	0.025932	0.004395	0.000117	0.021999	0.006124	3.551364	0.000588	9.292233	0.000117	0.000898
11/19/2005-21:00:00	2200.584473	36.385124	3685.437744	94.176392	3.665837	3018.641846	0.085430	0.008517	0.000117	0.066728	0.218349	145.358978	0.005296	0.000637	0.000117	0.002067	0.123084	35.126137	0.001388	13.900608	0.000117	0.000452	0.100471	411.032806	0.025924	0.004396	0.000117	0.021784	0.006124	3.551131	0.000588	9.291578	0.000117	0.000891
11/20/2005-00:00:00	2200.999268	36.395035	3685.734863	94.184410	3.665845	3018.283203	0.085419	0.008523	0.000117	0.066165	0.218350	145.340759	0.005295	0.000637	0.000117	0.002048	0.123085	35.079597	0.001386	13.899776	0.000117	0.000449	0.100472	411.000458	0.025922	0.004400	0.000117	0.021588	0.006124	3.550903	0.000588	9.290921	0.000117	0.000886
11/20/2005-03:00:00	2201.466553	36.406250	3686.069824	94.193413	3.665851	3017.881592	0.085407	0.008568	0.000117	0.065612	0.218350	145.321045	0.005294	0.000639	0.000117	0.002029	0.123085	35.031803	0.001385	13.898956	0.000117	0.000446	0.100472	410.968079	0.025920	0.004414	0.000117	0.021396	0.006124	3.550681	0.000588	9.290268	0.000117	0.000880
11/20/2005-06:00:00	2202.002686	36.419170	3686.457031	94.203735	3.665857	3017.430664	0.085393	0.008554	0.000117	0.065071	0.218351	145.299500	0.005293	0.000639	0.000117	0.002011	0.123085	34.981972	0.001383	13.898129	0.000117	0.000443	0.100473	410.935944	0.025918	0.004413	0.000117	0.021209	0.006124	3.550464	0.000588	9.289613	0.000117	0.000875
11/20/2005-09:00:00	2202.598145	36.433552	3686.886719	94.215134	3.665863	3016.939453	0.085378	0.008586	0.000117	0.064539	0.218351	145.276550	0.005292	0.000641	0.000117	0.001993	0.123085	34.930172	0.001381	13.897304	0.000117	0.000440	0.100473	410.904083	0.025916	0.004422	0.000117	0.021026	0.006124	3.550251	0.000588	9.288956	0.000117	0.000870
11/20/2005-12:00:00	2203.227051	36.448765	3687.340820	94.227180	3.665868	3016.432861	0.085363	0.008566	0.000117	0.064021	0.218352	145.253021	0.005292	0.000640	0.000117	0.001976	0.123085	34.877171	0.001379	13.896480	0.000117	0.000437	0.100474	410.872375	0.025915	0.004420	0.000117	0.020847	0.006124	3.550044	0.000588	9.288304	0.000117	0.000865
11/20/2005-15:00:00	2203.832031	36.463402	3687.777832	94.238800	3.665873	3015.947754	0.085346	0.008599	0.000117	0.063513	0.218352	145.230408	0.005291	0.000642	0.000117	0.001958	0.123085	34.824909	0.001377	13.895654	0.000117	0.000435	0.100474	410.840790	0.025912	0.004430	0.000117	0.020671	0.006124	3.549841	0.000588	9.287648	0.000117	0.000860
11/20/2005-18:00:00	2204.350098	36.475857	3688.151123	94.248756	3.665878	3015.530273	0.085316	0.008582	0.000117	0.062965	0.218352	145.210098	0.005289	0.000642	0.000117	0.001940	0.123085	34.775887	0.001375	13.894827	0.000117	0.000431	0.100474	410.809509	0.025905	0.004429	0.000117	0.020485	0.006124	3.549643	0.000587	9.286996	0.000117	0.000854
11/20/2005-21:00:00	2204.796387	36.486557	3688.472656	94.257370	3.665883	3015.162598	0.085293	0.008611	0.000117	0.062451	0.218353	145.191650	0.005287	0.000643	0.000117	0.001923	0.123086	34.729733	0.001373	13.894005	0.000117	0.000429	0.100475	410.778259	0.025899	0.004437	0.000117	0.020308	0.006124	3.549449	0.000587	9.286342	0.000117	0.000849
11/21/2005-00:00:00	2205.254639	36.497540	3688.801758	94.266205	3.665879	3014.780273	0.085282	0.008627	0.000116	0.061983	0.218353	145.172592	0.005287	0.000644	0.000116	0.001907	0.123086	34.683666	0.001371	13.893180	0.000116	0.000426	0.100474	410.747314	0.025897	0.004443	0.000116	0.020144	0.006124	3.549260	0.000587	9.285691	0.000116	0.000844
11/21/2005-03:00:00	2205.768799	36.509907	3689.171875	94.276138	3.665879	3014.356689	0.085269	0.008637	0.000116	0.061521	0.218353	145.152084	0.005286	0.000645	0.000116	0.001891	0.123086	34.636063	0.001369	13.892357	0.000116	0.000424	0.100474	410.716675	0.025895	0.004447	0.000116	0.019984	0.006124	3.549076	0.000587	9.285038	0.000116	0.000840
11/21/2005-06:00:00	2206.352539	36.524014	3689.594971	94.287315	3.665879	3013.884521	0.085254	0.008644	0.000116	0.061066	0.218353	145.129852	0.005285	0.000645	0.000116	0.001876	0.123086	34.586246	0.001368	13.891532	0.000116	0.000421	0.100474	410.686157	0.025893	0.004451	0.000116	0.019826	0.006124	3.548895	0.000587	9.284384	0.000116	0.000836
11/21/2005-09:00:00	2206.995361	36.539562	3690.060303	94.299629	3.665879	3013.376709	0.085238	0.008654	0.000116	0.060621	0.218353	145.106354	0.005284	0.000646	0.000116	0.001861	0.123086	34.534332	0.001366	13.890712	0.000116	0.000419	0.100474	410.655914	0.025892	0.004456	0.000116	0.019672	0.006124	3.548717	0.000587	9.283734	0.000116	0.000831
11/21/2005-12:00:00	2207.670654	36.555939	3690.549316	94.312599	3.665879	3012.854492	0.085223	0.008661	0.000116	0.060183	0.218353	145.082413	0.005283	0.000647	0.000116	0.001846	0.123086	34.481102	0.001364	13.889889	0.000116	0.000416	0.100474	410.625427	0.025890	0.004460	0.000116	0.019520	0.006124	3.548545	0.000587	9.283080	0.000116	0.000827
11/21/2005-15:00:00	2208.316895	36.571590	3691.018066	94.325012	3.665879	3012.361328	0.085204	0.008668	0.000116	0.059748	0.218353	145.059525	0.005282	0.000648	0.000116	0.001832	0.123086	34.428726	0.001362	13.889064	0.000116	0.000414	0.100475	410.595551	0.025887	0.004465	0.000116	0.019371	0.006124	3.548376	0.000587	9.282429	0.000116	0.000823
11/21/2005-18:00:00	2208.853760	36.584526	3691.405273	94.335342	3.665879	3011.951660	0.085164	0.008671	0.000116	0.059253	0.218353	145.039627	0.005279	0.000648	0.000116	0.001815	0.123086	34.380283	0.001359	13.888242	0.000116	0.000411	0.100475	410.565735	0.025876	0.004467	0.000116	0.019203	0.006124	3.548212	0.000587	9.281780	0.000116	0.000818
11/21/2005-21:00:00	2209.299561	36.595203	3691.727051	94.343964	3.665879	3011.603760	0.085133	0.008708	0.000116	0.058795	0.218353	145.022018	0.005277	0.000650	0.000116	0.001800	0.123086	34.335430	0.001358	13.887416	0.000116	0.000408	0.100475	410.535797	0.025867	0.004476	0.000116	0.019047	0.006124	3.548051	0.000587	9.281129	0.000116	0.000813
11/22/2005-00:00:00	2209.761475	36.606281	3692.059814	94.352890	3.665879	3011.239258	0.085122	0.008696	0.000116	0.058400	0.218353	145.003738	0.005277	0.000650	0.000116	0.001787	0.123086	34.290619	0.001356	13.886599	0.000116	0.000406	0.100475	410.506592	0.025866	0.004476	0.000116	0.018908	0.006124	3.547895	0.000587	9.280478	0.000116	0.000810
11/22/2005-03:00:00	2210.298096	36.619209	3692.447510	94.363228	3.665879	3010.819580	0.085109	0.008729	0.000116	0.058010	0.218353	144.983383	0.005276	0.000651	0.000116	0.001773	0.123086	34.243637	0.001354	13.885775	0.000116	0.000404	0.100475	410.477142	0.025864	0.004486	0.000116	0.018771	0.006124	3.547741	0.000587	9.279827	0.000116	0.000806
11/22/2005-06:00:00	2210.924561	36.634361	3692.901123	94.375275	3.665879	3010.335693	0.085093	0.008710	0.000116	0.057623	0.218353	144.960831	0.005275	0.000651	0.000116	0.001760	0.123086	34.193684	0.001352	13.884954	0.000116	0.000402	0.100475	410.448029	0.025862	0.004484	0.000116	0.018637	0.006124	3.547592	0.000586	9.279177	0.000116	0.000802
11/22/2005-09:00:00	2211.625732	36.651367	3693.410156	94.388695	3.665879	3009.807617	0.085077	0.008740	0.000116	0.057243	0.218353	144.936691	0.005274	0.000652	0.000116	0.001747	0.123086	34.141003	0.001350	13.884136	0.000116	0.000399	0.100475	410.419128	0.025860	0.004493	0.000116	0.018505	0.006124	3.547445	0.000586	9.278525	0.000116	0.000799
11/22/2005-12:00:00	2212.367432	36.669373	3693.948242	94.402870	3.665880	3009.262207	0.085061	0.008758	0.000116	0.056867	0.218353	144.912033	0.005273	0.000653	0.000116	0.001735	0.123086	34.086586	0.001348	13.883315	0.000116	0.000397	0.100475	410.390106	0.025859	0.004499	0.000116	0.018375	0.006124	3.547302	0.000586	9.277877	0.000116	0.000795
11/22/2005-15:00:00	2213.080811	36.686691	3694.466553	94.416542	3.665880	3008.749268	0.085042	0.008735	0.000116	0.056498	0.218353	144.888580	0.005272	0.000653	0.000116	0.001722	0.123086	34.032845	0.001346	13.882490	0.000116	0.000395	0.100475	410.361450	0.025855	0.004497	0.000116	0.018247	0.006124	3.547162	0.000586	9.277225	0.000116	0.000792
11/22/2005-18:00:00	2213.686523	36.701332	3694.905029	94.428192	3.665880	3008.317383	0.085000	0.008760	0.000116	0.056062	0.218353	144.868057	0.005269	0.000654	0.000116	0.001708	0.123086	33.982952	0.001344	13.881669	0.000116	0.000392	0.100475	410.332886	0.025844	0.004504	0.000116	0.018101	0.006124	3.547026	0.000586	9.276581	0.000116	0.000787
11/22/2005-21:00:00	2214.209961	36.713932	3695.284424	94.438324	3.665880	3007.945313	0.084968	0.008774	0.000116	0.055665	0.218353	144.849640	0.005267	0.000655	0.000116	0.001695	0.123086	33.936234	0.001342	13.880853	0.000116	0.000390	0.100475	410.304382	0.025835	0.004509	0.000116	0.017966	0.006124	3.546894	0.000586	9.275931	0.000116	0.000783
11/23/2005-00:00:00	2214.757080	36.727112	3695.680908	94.448837	3.665880	3007.551758	0.084957	0.008784	0.000116	0.055325	0.218353	144.830490	0.005267	0.000656	0.000116	0.001683	0.123086	33.889164	0.001340	13.880030	0.000116	0.000388	0.100475	410.276215	0.025834	0.004514	0.000116	0.017846	0.006124	3.546764	0.000586	9.275284	0.000116	0.000780
11/23/2005-03:00:00	2215.381592	36.742203	3696.133789	94.460823	3.665880	3007.104004	0.084944	0.008792	0.000116	0.054988	0.218353	144.809387	0.005266	0.000656	0.000116	0.001672	0.123087	33.839695	0.001339	13.879211	0.000116	0.000386	0.100475	410.248199	0.025832	0.004518	0.000116	0.017728	0.006124	3.546637	0.000586	9.274633	0.000116	0.000777
11/23/2005-06:00:00	2216.094727	36.759533	3696.651123	94.474503	3.665880	3006.597168	0.084928	0.008833	0.000116	0.054654	0.218353	144.786163	0.005265	0.000658	0.000116	0.001660	0.123087	33.787128	0.001337	13.878392	0.000116	0.000384	0.100475	410.220459	0.025831	0.004529	0.000116	0.017612	0.006124	3.546514	0.000586	9.273985	0.000116	0.000774
11/23/2005-09:00:00	2216.881592	36.778625	3697.224121	94.489578	3.665880	3006.050781	0.084912	0.008819	0.000116	0.054324	0.218353	144.761566	0.005264	0.000658	0.000116	0.001649	0.123087	33.731716	0.001334	13.877573	0.000116	0.000382	0.100475	410.192535	0.025830	0.004529	0.000116	0.017498	0.006124	3.546393	0.000586	9.273338	0.000116	0.000771
11/23/2005-12:00:00	2217.706787	36.798695	3697.824707	94.505333	3.665880	3005.490723	0.084896	0.008819	0.000116	0.054000	0.218353	144.736649	0.005263	0.000659	0.000116	0.001638	0.123087	33.674511	0.001332	13.876752	0.000116	0.000380	0.100475	410.164886	0.025828	0.004532	0.000116	0.017386	0.006124	3.546273	0.000586	9.272690	0.000116	0.000768
11/23/2005-15:00:00	2218.476563	36.817390	3698.383545	94.520065	3.665881	3004.982910	0.084866	0.008856	0.000116	0.053659	0.218353	144.713623	0.005261	0.000660	0.000116	0.001627	0.123087	33.618889	0.001330	13.875937	0.000116	0.000378	0.100475	410.137360	0.025820	0.004542	0.000116	0.017269	0.006124	3.546159	0.000586	9.272046	0.000116	0.000765
11/23/2005-18:00:00	2219.029541	36.830730	3698.785156	94.530762	3.665881	3004.635010	0.084759	0.008830	0.000116	0.053123	0.218353	144.696365	0.005254	0.000659	0.000116	0.001610	0.123087	33.570957	0.001327	13.875116	0.000116	0.000375	0.100475	410.110016	0.025786	0.004535	0.000116	0.017098	0.006124	3.546050	0.000585	9.271398	0.000116	0.000759
11/23/2005-21:00:00	2219.416992	36.839985	3699.064941	94.538330	3.665881	3004.397949	0.084681	0.008815	0.000116	0.052687	0.218353	144.683014	0.005249	0.000659	0.000116	0.001596	0.123087	33.529522	0.001325	13.874300	0.000116	0.000372	0.100475	410.082855	0.025759	0.004530	0.000116	0.016953	0.006124	3.545945	0.000584	9.270748	0.000116	0.000754
11/24/2005-00:00:00	2219.860840	36.850639	3699.387207	94.546967	3.717857	3004.066650	0.084687	0.009412	0.000116	0.052404	0.221294	144.665573	0.005250	0.000707	0.000116	0.001587	0.125350	33.485088	0.001324	13.873484	0.000116	0.000371	0.100674	410.056305	0.025766	0.004851	0.000116	0.016853	0.006137	3.545890	0.000585	9.270106	0.000116	0.000751
11/24/2005-03:00:00	2220.442627	36.864685	3699.809326	94.558205	3.777566	3003.636719	0.084786	0.017504	0.000116	0.052124	0.224150	144.645325	0.005259	0.001344	0.000116	0.001577	0.127291	33.436893	0.001323	13.872767	0.000116	0.000369	0.101238	410.027374	0.025821	0.009159	0.000116	0.016756	0.006172	3.545929	0.000586	9.269471	0.000116	0.000749
11/24/2005-06:00:00	2221.167480	36.882259	3700.334961	94.572105	3.819650	3003.116455	0.084889	0.021797	0.000116	0.051844	0.225985	144.622070	0.005269	0.001683	0.000116	0.001568	0.128568	33.384277	0.001323	13.872058	0.000116	0.000367	0.101690	409.997986	0.025878	0.011451	0.000116	0.016660	0.006200	3.545973	0.000587	9.268841	0.000116	0.000747
11/24/2005-09:00:00	2221.999268	36.902504	3700.942627	94.588013	3.893499	3002.525146	0.085090	0.028080	0.000116	0.051686	0.228600	144.597900	0.005281	0.001933	0.000116	0.001562	0.130167	33.327454	0.001323	13.871380	0.000116	0.000367	0.102429	409.970032	0.025940	0.013330	0.000116	0.016599	0.006246	3.546157	0.000588	9.268207	0.000116	0.000746
11/24/2005-12:00:00	2223.398438	36.936745	3701.961914	94.614540	3.792492	3001.651611	0.085078	0.019194	0.000116	0.051414	0.223981	144.563034	0.005280	0.001315	0.000116	0.001553	0.126889	33.255394	0.001320	13.870584	0.000116	0.000365	0.101718	409.944489	0.025942	0.009059	0.000116	0.016509	0.006201	3.546193	0.000588	9.267565	0.000116	0.000744
11/24/2005-15:00:00	2224.240967	36.957260	3702.575928	94.630653	3.850425	3001.072266	0.085156	0.023790	0.000115	0.051181	0.226072	144.538330	0.005285	0.001681	0.000115	0.001545	0.128403	33.196785	0.001319	13.869881	0.000115	0.000363	0.101858	409.915100	0.025969	0.011589	0.000115	0.016428	0.006210	3.546231	0.000588	9.266932	0.000115	0.000742
11/24/2005-18:00:00	2224.910645	36.973476	3703.062744	94.643532	3.967601	3000.630859	0.085318	0.050481	0.000115	0.051090	0.230882	144.520996	0.005295	0.002973	0.000115	0.001542	0.131139	33.143860	0.001318	13.869368	0.000115	0.000363	0.103809	409.883667	0.026023	0.020850	0.000115	0.016388	0.006331	3.546623	0.000589	9.266324	0.000115	0.000742
11/24/2005-21:00:00	2225.447998	36.986420	3703.452881	94.653946	3.980145	3000.287842	0.085330	0.036450	0.000115	0.050836	0.231925	144.503983	0.005297	0.002298	0.000115	0.001533	0.132184	33.095703	0.001316	13.868657	0.000115	0.000361	0.103431	409.854797	0.026033	0.015920	0.000115	0.016298	0.006308	3.546668	0.000590	9.265693	0.000115	0.000740
11/25/2005-00:00:00	2225.990967	36.999538	3703.848877	94.664459	4.226585	2996.971191	0.085109	3.532304	0.000116	0.055196	0.246663	144.355392	0.005285	0.175022	0.000116	0.001639	0.137673	33.031078	0.001313	13.895995	0.000116	0.000388	0.115624	408.768677	0.025934	1.117993	0.000116	0.017371	0.007066	3.546452	0.000588	9.268228	0.000116	0.000805
11/25/2005-03:00:00	2226.563965	37.013390	3704.264893	94.675507	4.462859	2991.343018	0.084843	7.239673	0.000116	0.062214	0.260193	144.103210	0.005269	0.348762	0.000116	0.001822	0.142540	32.951511	0.001310	13.939305	0.000116	0.000433	0.127308	407.007416	0.025785	2.234465	0.000116	0.019192	0.007793	3.543957	0.000586	9.273076	0.000116	0.000908
11/25/2005-06:00:00	2227.173096	37.028164	3704.706543	94.687225	4.658613	2985.172607	0.084646	9.233962	0.000117	0.072643	0.271697	143.829117	0.005257	0.439078	0.000117	0.002098	0.146585	32.868614	0.001306	13.985473	0.000117	0.000500	0.137430	405.108887	0.025651	2.815644	0.000117	0.021895	0.008423	3.540748	0.000584	9.278501	0.000117	0.001050
11/25/2005-09:00:00	2227.812988	37.043732	3705.170654	94.699509	4.820279	2978.878906	0.084463	10.123498	0.000118	0.085069	0.281375	143.550812	0.005246	0.478454	0.000118	0.002430	0.149914	32.784756	0.001303	14.031985	0.000118	0.000580	0.146097	403.191711	0.025520	3.063436	0.000118	0.025128	0.008963	3.537286	0.000582	9.284013	0.000118	0.001216
11/25/2005-12:00:00	2228.470459	37.059776	3705.646484	94.712120	4.953730	2972.566650	0.084282	10.477856	0.000118	0.098657	0.289456	143.272202	0.005235	0.493939	0.000118	0.002798	0.152652	32.700703	0.001300	14.078323	0.000118	0.000667	0.153418	401.278595	0.025390	3.154948	0.000118	0.028697	0.009419	3.533664	0.000580	9.289505	0.000118	0.001392
11/25/2005-15:00:00	2229.087891	37.074848	3706.091797	94.723946	5.072983	2966.282471	0.084101	10.605975	0.000119	0.113121	0.296537	142.994797	0.005224	0.499451	0.000119	0.003197	0.155151	32.618332	0.001297	14.124435	0.000119	0.000760	0.159616	399.371948	0.025260	3.181247	0.000119	0.032543	0.009805	3.529888	0.000578	9.294971	0.000119	0.001573
11/25/2005-18:00:00	2229.562744	37.086445	3706.432129	94.733040	5.196307	2960.083740	0.083933	10.630799	0.000120	0.128220	0.303341	142.720932	0.005214	0.500329	0.000120	0.003624	0.157887	32.540970	0.001294	14.170229	0.000120	0.000858	0.164841	397.475342	0.025136	3.177344	0.000120	0.036624	0.010130	3.525962	0.000576	9.300394	0.000120	0.001753
11/25/2005-21:00:00	2229.939941	37.095699	3706.698975	94.740288	5.314365	2954.043701	0.083788	10.495897	0.000120	0.143547	0.309480	142.453461	0.005205	0.494164	0.000120	0.004075	0.160615	32.468060	0.001292	14.214882	0.000120	0.000959	0.168988	395.619629	0.025021	3.129363	0.000120	0.040878	0.010389	3.521920	0.000575	9.305676	0.000120	0.001924
11/26/2005-00:00:00	2230.363525	37.106113	3706.999268	94.748375	5.250788	2951.738281	0.083933	6.016705	0.000120	0.145845	0.303305	142.352783	0.005213	0.277444	0.000120	0.004184	0.159900	32.415531	0.001291	14.225496	0.000120	0.000982	0.160362	395.049561	0.025042	1.774070	0.000120	0.041856	0.009852	3.518809	0.000575	9.306987	0.000120	0.001895
11/26/2005-03:00:00	2230.897705	37.119255	3707.379639	94.758545	4.930458	2950.449707	0.083967	3.154688	0.000120	0.141510	0.287970	142.296936	0.005215	0.144373	0.000120	0.004067	0.155740	32.367352	0.001290	14.229183	0.000120	0.000961	0.147934	394.784485	0.025045	0.929143	0.000120	0.040798	0.009367	3.516963	0.000575	9.307183	0.000120	0.001808
11/26/2005-06:00:00	2231.549805	37.135288	3707.849365	94.770966	4.837595	2949.397217	0.083951	1.712659	0.000121	0.133899	0.282351	142.249878	0.005214	0.080163	0.000121	0.003852	0.154437	32.317528	0.001288	14.231263	0.000121	0.000918	0.141601	394.591248	0.025038	0.521292	0.000121	0.038803	0.008951	3.515530	0.000575	9.307076	0.000121	0.001695
11/26/2005-09:00:00	2232.296143	37.153603	3708.387939	94.785149	4.763709	2948.337891	0.083928	1.101328	0.000121	0.127910	0.277946	142.202454	0.005213	0.053334	0.000121	0.003693	0.153138	32.265022	0.001286	14.233137	0.000121	0.000883	0.136572	394.407318	0.025031	0.350360	0.000121	0.037280	0.008609	3.514214	0.000575	9.306939	0.000121	0.001606
11/26/2005-12:00:00	2233.090332	37.173096	3708.961426	94.800247	4.706637	2947.327637	0.083899	0.798193	0.000121	0.123299	0.274209	142.158188	0.005212	0.039053	0.000121	0.003580	0.151900	32.211079	0.001284	14.234712	0.000121	0.000856	0.132494	394.251282	0.025021	0.255286	0.000121	0.036163	0.008332	3.513113	0.000574	9.306659	0.000121	0.001535
11/26/2005-15:00:00	2233.848877	37.191723	3709.508789	94.814659	4.679931	2946.390869	0.083866	0.637949	0.000121	0.119499	0.271538	142.117813	0.005210	0.030796	0.000121	0.003489	0.151116	32.158157	0.001282	14.236097	0.000121	0.000833	0.129284	394.115479	0.025011	0.198122	0.000121	0.035246	0.008108	3.512181	0.000574	9.306273	0.000121	0.001476
11/26/2005-18:00:00	2234.468994	37.206974	3709.953857	94.826454	4.686266	2945.545898	0.083836	0.565718	0.000121	0.116238	0.270301	142.080978	0.005208	0.026791	0.000121	0.003409	0.151161	32.109566	0.001280	14.237386	0.000121	0.000813	0.126756	393.984558	0.025001	0.170723	0.000121	0.034443	0.007926	3.511302	0.000574	9.305871	0.000121	0.001426
11/26/2005-21:00:00	2234.990967	37.219837	3710.326660	94.836418	4.710768	2944.900391	0.083820	0.370792	0.000121	0.113007	0.269509	142.052094	0.005207	0.017726	0.000121	0.003329	0.151551	32.065125	0.001279	14.237506	0.000121	0.000793	0.124374	393.899323	0.024996	0.113381	0.000121	0.033631	0.007754	3.510512	0.000574	9.305320	0.000121	0.001379
11/27/2005-00:00:00	2235.550293	37.233589	3710.727539	94.847069	4.763326	2944.195313	0.083792	0.343161	0.000121	0.110163	0.265330	142.020691	0.005206	0.016577	0.000121	0.003256	0.149847	32.020069	0.001277	14.238023	0.000121	0.000776	0.121759	393.801331	0.024988	0.105191	0.000121	0.032904	0.007628	3.509789	0.000574	9.304814	0.000121	0.001339
11/27/2005-03:00:00	2236.201660	37.249588	3711.194824	94.859444	4.782285	2943.321777	0.083755	0.464892	0.000121	0.107862	0.266254	141.982346	0.005204	0.022440	0.000121	0.003197	0.150699	31.972015	0.001275	14.239507	0.000121	0.000762	0.120928	393.665375	0.024976	0.141446	0.000121	0.032310	0.007550	3.509058	0.000573	9.304425	0.000121	0.001307
11/27/2005-06:00:00	2236.950928	37.268005	3711.735840	94.873718	4.809173	2942.365723	0.083722	0.546949	0.000121	0.105936	0.266434	141.940567	0.005202	0.026307	0.000121	0.003147	0.151020	31.920767	0.001273	14.241194	0.000121	0.000750	0.120306	393.520264	0.024965	0.165919	0.000121	0.031809	0.007486	3.508311	0.000573	9.304075	0.000121	0.001280
11/27/2005-09:00:00	2237.780029	37.288334	3712.335938	94.889442	4.785769	2941.404541	0.083694	0.577356	0.000121	0.104251	0.265134	141.899567	0.005200	0.027090	0.000121	0.003103	0.150256	31.867487	0.001271	14.242845	0.000121	0.000739	0.119689	393.380402	0.024956	0.171148	0.000121	0.031365	0.007428	3.507642	0.000573	9.303696	0.000121	0.001257
11/27/2005-12:00:00	2238.877441	37.314533	3713.167725	94.910240	4.618312	2940.581299	0.083675	0.378142	0.000121	0.102447	0.256580	141.869766	0.005199	0.016339	0.000121	0.003053	0.144524	31.813923	0.001269	14.242743	0.000121	0.000727	0.117720	393.310883	0.024954	0.103451	0.000121	0.030880	0.007277	3.507198	0.000573	9.303125	0.000121	0.001234
11/27/2005-15:00:00	2239.704834	37.334854	3713.766846	94.926003	4.660358	2939.792480	0.083647	0.341974	0.000121	0.100434	0.257771	141.832825	0.005197	0.018761	0.000121	0.002998	0.145543	31.759905	0.001267	14.243659	0.000121	0.000715	0.117499	393.198425	0.024944	0.118411	0.000121	0.030333	0.007255	3.506618	0.000573	9.302618	0.000121	0.001208
11/27/2005-18:00:00	2240.371338	37.351250	3714.246338	94.938690	4.729686	2938.614014	0.083579	0.843655	0.000121	0.099607	0.258138	141.782623	0.005194	0.038826	0.000121	0.002974	0.146118	31.708492	0.001265	14.247435	0.000121	0.000709	0.117379	392.969452	0.024920	0.244081	0.000121	0.030087	0.007267	3.505759	0.000572	9.302582	0.000121	0.001198
11/27/2005-21:00:00	2240.919678	37.364746	3714.638916	94.949150	4.817678	2937.878662	0.083574	0.616914	0.000121	0.098356	0.260736	141.748093	0.005193	0.030055	0.000121	0.002942	0.148162	31.662922	0.001263	14.248479	0.000121	0.000701	0.117065	392.840668	0.024916	0.191026	0.000121	0.029757	0.007234	3.505013	0.000572	9.302220	0.000121	0.001180
11/28/2005-00:00:00	2241.510742	37.379307	3715.063477	94.960426	4.820392	2937.176758	0.083559	0.472989	0.000121	0.097039	0.260853	141.714188	0.005192	0.025422	0.000121	0.002908	0.148310	31.617044	0.001262	14.249362	0.000121	0.000693	0.116830	392.722046	0.024910	0.160607	0.000121	0.029399	0.007214	3.504392	0.000572	9.301795	0.000121	0.001163
11/28/2005-03:00:00	2242.209473	37.396477	3715.566162	94.973717	4.850291	2936.220215	0.083519	0.637228	0.000121	0.095973	0.262109	141.671646	0.005190	0.032163	0.000121	0.002880	0.148966	31.567585	0.001260	14.251678	0.000121	0.000686	0.117335	392.552429	0.024895	0.202035	0.000121	0.029106	0.007235	3.503772	0.000572	9.301529	0.000121	0.001150
11/28/2005-06:00:00	2243.019531	37.416367	3716.152344	94.989098	4.881299	2935.139648	0.083483	0.770323	0.000121	0.095204	0.263403	141.624496	0.005188	0.037502	0.000121	0.002859	0.149737	31.514418	0.001258	14.254379	0.000121	0.000681	0.117829	392.365662	0.024882	0.236230	0.000121	0.028888	0.007257	3.503097	0.000571	9.301331	0.000121	0.001141
11/28/2005-09:00:00	2244.417969	37.450615	3717.171143	95.015656	4.579226	2934.281494	0.083475	0.451262	0.000121	0.094028	0.252218	141.589813	0.005188	0.021379	0.000121	0.002826	0.142273	31.451773	0.001255	14.254329	0.000121	0.000673	0.115804	392.292480	0.024883	0.136240	0.000121	0.028567	0.007111	3.502766	0.000571	9.300791	0.000121	0.001126
11/28/2005-12:00:00	2245.815918	37.484848	3718.192139	95.042152	4.322031	2933.552734	0.083458	0.221160	0.000121	0.092637	0.245342	141.556412	0.005187	0.010363	0.000121	0.002788	0.137795	31.387199	0.001253	14.253654	0.000121	0.000664	0.114360	392.246918	0.024881	0.066477	0.000121	0.028172	0.007010	3.502401	0.000571	9.300143	0.000121	0.001109
11/28/2005-15:00:00	2247.214600	37.519085	3719.212646	95.068695	4.318607	2932.460938	0.083420	0.265749	0.000120	0.091380	0.245198	141.511047	0.005184	0.012914	0.000120	0.002752	0.137691	31.317411	0.001250	14.254061	0.000120	0.000656	0.114324	392.158020	0.024874	0.081525	0.000120	0.027812	0.007008	3.501895	0.000571	9.299590	0.000120	0.001095
11/28/2005-18:00:00	2247.952637	37.537235	3719.745850	95.082748	4.448428	2930.706055	0.083310	1.456111	0.000121	0.091945	0.250861	141.431366	0.005178	0.070539	0.000121	0.002763	0.140933	31.260489	0.001248	14.262790	0.000121	0.000659	0.116554	391.724365	0.024828	0.440523	0.000121	0.027920	0.007144	3.500821	0.000570	9.300126	0.000121	0.001106
11/28/2005-21:00:00	2248.567871	37.552395	3720.187744	95.094475	4.553618	2929.656250	0.083306	1.198632	0.000121	0.091867	0.254729	141.383255	0.005178	0.057686	0.000121	0.002763	0.143738	31.211502	0.001246	14.265855	0.000121	0.000658	0.116767	391.503571	0.024822	0.364499	0.000121	0.027888	0.007156	3.499859	0.000570	9.300107	0.000121	0.001103
11/29/2005-00:00:00	2249.198486	37.567932	3720.641602	95.106514	4.674394	2926.839844	0.083136	3.184451	0.000121	0.095283	0.263821	141.258820	0.005168	0.152173	0.000121	0.002853	0.147603	31.154772	0.001243	14.283719	0.000121	0.000680	0.123287	390.689941	0.024742	0.951896	0.000121	0.028748	0.007560	3.498613	0.000569	9.301936	0.000121	0.001149
11/29/2005-03:00:00	2249.877441	37.584637	3721.131104	95.119438	4.811773	2923.402100	0.083014	4.573687	0.000121	0.100279	0.271850	141.106033	0.005161	0.217829	0.000121	0.002990	0.150828	31.093637	0.001241	14.305414	0.000121	0.000713	0.129457	389.696289	0.024670	1.366340	0.000121	0.030049	0.007943	3.496753	0.000568	9.304367	0.000121	0.001210
11/29/2005-06:00:00	2250.611816	37.602722	3721.659912	95.133408	4.904124	2919.739746	0.082914	5.317695	0.000122	0.106929	0.278492	140.944931	0.005155	0.251243	0.000122	0.003174	0.153358	31.030333	0.001239	14.328019	0.000122	0.000757	0.134866	388.655975	0.024604	1.577352	0.000122	0.031792	0.008279	3.494639	0.000567	9.306993	0.000122	0.001287
11/29/2005-09:00:00	2251.395508	37.622013	3722.226807	95.148315	4.972847	2916.032715	0.082824	5.630064	0.000122	0.113845	0.283847	140.782639	0.005149	0.264800	0.000122	0.003364	0.155289	30.965715	0.001236	14.350616	0.000122	0.000803	0.139470	387.613556	0.024540	1.662037	0.000122	0.033607	0.008565	3.492448	0.000566	9.309618	0.000122	0.001364
11/29/2005-12:00:00	2252.207520	37.642044	3722.813721	95.163750	5.024649	2912.319336	0.082733	5.743324	0.000122	0.120853	0.288213	140.620560	0.005144	0.269466	0.000122	0.003555	0.156797	30.900352	0.001234	14.373065	0.000122	0.000849	0.143372	386.575684	0.024476	1.689597	0.000122	0.035450	0.008808	3.490212	0.000565	9.312211	0.000122	0.001441
11/29/2005-15:00:00	2253.007080	37.661728	3723.390381	95.178932	5.070073	2908.614014	0.082640	5.787400	0.000123	0.127802	0.292003	140.458420	0.005139	0.271693	0.000123	0.003746	0.158138	30.835474	0.001232	14.395432	0.000123	0.000896	0.146692	385.535645	0.024411	1.700862	0.000123	0.037283	0.009014	3.487888	0.000564	9.314817	0.000123	0.001515
11/29/2005-18:00:00	2253.719971	37.679340	3723.904541	95.192467	5.122454	2904.920898	0.082541	5.836408	0.000123	0.134739	0.295748	140.294952	0.005132	0.275576	0.000123	0.003939	0.159666	30.773315	0.001230	14.417873	0.000123	0.000942	0.149529	384.477905	0.024343	1.721232	0.000123	0.039129	0.009190	3.485383	0.000563	9.317538	0.000123	0.001586
11/29/2005-21:00:00	2254.366699	37.695370	3724.365967	95.204712	5.177299	2901.283203	0.082447	5.821235	0.000123	0.141649	0.299269	140.132919	0.005127	0.276168	0.000123	0.004138	0.161267	30.713755	0.001227	14.439996	0.000123	0.000989	0.151837	383.425690	0.024277	1.721415	0.000123	0.041012	0.009334	3.482769	0.000562	9.320259	0.000123	0.001653
11/30/2005-00:00:00	2255.029541	37.711800	3724.841064	95.217285	4.900565	2900.021240	0.082528	3.283857	0.000123	0.142290	0.283675	140.080154	0.005132	0.152408	0.000123	0.004178	0.154951	30.670376	0.001227	14.444530	0.000123	0.000996	0.139709	383.114227	0.024290	0.959329	0.000123	0.041351	0.008579	3.481222	0.000562	9.320622	0.000123	0.001634
11/30/2005-03:00:00	2255.735107	37.729275	3725.349365	95.230659	4.817760	2899.218506	0.082548	1.588120	0.000123	0.139595	0.275322	140.047119	0.005133	0.072287	0.000123	0.004115	0.152312	30.625084	0.001225	14.445027	0.000123	0.000980	0.131828	382.995300	0.024293	0.456907	0.000123	0.040730	0.008157	3.480135	0.000562	9.320217	0.000123	0.001586
11/30/2005-06:00:00	2256.490723	37.747955	3725.893311	95.244995	4.887790	2898.570801	0.082527	0.707306	0.000123	0.134921	0.274351	140.020309	0.005131	0.032127	0.000123	0.003994	0.152646	30.579182	0.001223	14.444531	0.000123	0.000950	0.128452	382.929535	0.024288	0.203385	0.000123	0.039553	0.007974	3.479333	0.000562	9.319567	0.000123	0.001524
11/30/2005-09:00:00	2257.289551	37.767708	3726.468750	95.260155	4.950271	2897.932373	0.082501	0.326789	0.000123	0.130640	0.273329	139.993713	0.005130	0.015005	0.000123	0.003883	0.152829	30.532196	0.001222	14.443897	0.000123	0.000923	0.126148	382.871582	0.024283	0.095037	0.000123	0.038456	0.007845	3.478599	0.000562	9.318881	0.000123	0.001469
11/30/2005-12:00:00	2258.115723	37.788078	3727.064209	95.275818	5.003784	2897.295166	0.082474	0.177181	0.000123	0.126809	0.272319	139.967163	0.005129	0.008166	0.000123	0.003781	0.152821	30.484650	0.001220	14.443277	0.000123	0.000898	0.124865	382.814636	0.024277	0.051860	0.000123	0.037459	0.007739	3.477911	0.000562	9.318200	0.000123	0.001422
11/30/2005-15:00:00	2258.915283	37.807812	3727.641113	95.290970	5.067640	2896.672607	0.082449	0.114267	0.000123	0.123347	0.272078	139.940796	0.005127	0.005462	0.000123	0.003688	0.153351	30.437588	0.001218	14.442653	0.000123	0.000875	0.124057	382.758148	0.024271	0.034597	0.000123	0.036546	0.007662	3.477240	0.000562	9.317519	0.000123	0.001380
11/30/2005-18:00:00	2259.568359	37.824024	3728.109863	95.303345	5.064077	2896.178467	0.082416	0.132370	0.000123	0.120225	0.270963	139.915833	0.005125	0.007853	0.000123	0.003604	0.152684	30.396944	0.001216	14.442199	0.000123	0.000854	0.123090	382.682281	0.024260	0.048161	0.000123	0.035711	0.007564	3.476492	0.000561	9.316974	0.000123	0.001343
11/30/2005-21:00:00	2260.103027	37.837376	3728.489258	95.313492	5.060607	2895.766846	0.082397	0.105076	0.000123	0.117488	0.270534	139.896072	0.005124	0.006383	0.000123	0.003533	0.152734	30.360992	0.001215	14.441579	0.000123	0.000836	0.122102	382.621094	0.024254	0.039427	0.000123	0.034995	0.007484	3.475851	0.000561	9.316356	0.000123	0.001310
12/01/2005-00:00:00	2260.647217	37.850891	3728.881104	95.323822	5.207190	2894.318604	0.082306	1.195651	0.000123	0.117005	0.276102	139.830215	0.005119	0.059734	0.000123	0.003520	0.155817	30.318939	0.001213	14.448481	0.000123	0.000833	0.124737	382.242065	0.024215	0.366486	0.000123	0.034838	0.007660	3.475043	0.000561	9.316724	0.000123	0.001307
12/01/2005-03:00:00	2261.260742	37.866108	3729.323730	95.335503	5.262571	2892.280029	0.082218	2.206367	0.000123	0.118265	0.282192	139.739548	0.005114	0.106631	0.000123	0.003557	0.158966	30.272726	0.001211	14.458923	0.000123	0.000841	0.128011	381.704529	0.024172	0.658352	0.000123	0.035158	0.007876	3.473858	0.000560	9.317633	0.000123	0.001322
12/01/2005-06:00:00	2261.956543	37.883335	3729.826416	95.348709	5.260932	2890.036377	0.082153	2.764613	0.000124	0.120611	0.285162	139.640549	0.005110	0.131754	0.000124	0.003623	0.160080	30.223682	0.001209	14.470151	0.000124	0.000857	0.130743	381.125000	0.024134	0.816294	0.000124	0.035770	0.008066	3.472474	0.000559	9.318716	0.000124	0.001347
12/01/2005-09:00:00	2262.722656	37.902248	3730.381104	95.363258	5.229791	2887.730957	0.082090	3.010356	0.000124	0.123168	0.287246	139.539352	0.005106	0.142731	0.000124	0.003695	0.160680	30.172558	0.001207	14.481449	0.000124	0.000873	0.133088	380.539154	0.024097	0.885136	0.000124	0.036435	0.008228	3.471035	0.000559	9.319825	0.000124	0.001373
12/01/2005-12:00:00	2263.532471	37.922234	3730.968750	95.378616	5.196600	2885.404297	0.082029	3.110624	0.000124	0.125647	0.288776	139.438049	0.005103	0.146659	0.000124	0.003765	0.160996	30.120068	0.001206	14.492716	0.000124	0.000890	0.135106	379.955658	0.024060	0.909887	0.000124	0.037084	0.008366	3.469597	0.000558	9.320916	0.000124	0.001397
12/01/2005-15:00:00	2264.344727	37.942280	3731.557373	95.393997	5.168266	2883.198975	0.081971	3.022167	0.000124	0.128044	0.289899	139.340622	0.005099	0.143692	0.000124	0.003832	0.161229	30.067846	0.001204	14.503209	0.000124	0.000906	0.136598	379.403778	0.024025	0.886569	0.000124	0.037714	0.008469	3.468220	0.000558	9.321863	0.000124	0.001421
12/01/2005-18:00:00	2265.096436	37.960896	3732.102051	95.408279	5.158406	2881.005859	0.081904	3.019273	0.000124	0.130374	0.291355	139.245422	0.005095	0.142183	0.000124	0.003898	0.161754	30.017494	0.001202	14.513750	0.000124	0.000921	0.137976	378.856049	0.023985	0.872960	0.000124	0.038329	0.008564	3.466860	0.000557	9.322803	0.000124	0.001443
12/01/2005-21:00:00	2265.802734	37.978397	3732.611084	95.421700	5.163338	2878.792725	0.081832	3.071399	0.000124	0.132555	0.293096	139.150696	0.005090	0.142505	0.000124	0.003960	0.162512	29.968699	0.001200	14.524473	0.000124	0.000936	0.139303	378.300140	0.023943	0.875688	0.000124	0.038905	0.008655	3.465453	0.000556	9.323800	0.000124	0.001463
12/02/2005-00:00:00	2266.517334	37.996086	3733.127197	95.435211	5.163922	2876.698975	0.081779	2.939814	0.000125	0.134318	0.294236	139.060822	0.005087	0.135737	0.000125	0.004012	0.163089	29.920397	0.001198	14.534175	0.000125	0.000948	0.140007	377.783478	0.023909	0.835238	0.000125	0.039380	0.008704	3.464020	0.000556	9.324680	0.000125	0.001477
12/02/2005-03:00:00	2267.255615	38.014393	3733.661133	95.449196	5.161000	2874.636719	0.081719	2.842539	0.000125	0.135935	0.295179	138.972260	0.005083	0.131345	0.000125	0.004060	0.163547	29.871851	0.001196	14.543642	0.000125	0.000958	0.140642	377.278107	0.023874	0.807302	0.000125	0.039814	0.008748	3.462641	0.000555	9.325502	0.000125	0.001490
12/02/2005-06:00:00	2268.024902	38.033417	3734.217773	95.463768	5.157575	2872.584229	0.081658	2.777803	0.000125	0.137237	0.295897	138.884323	0.005080	0.128382	0.000125	0.004100	0.163867	29.822662	0.001194	14.552953	0.000125	0.000967	0.141201	376.780518	0.023839	0.788059	0.000125	0.040170	0.008786	3.461293	0.000555	9.326278	0.000125	0.001499
12/02/2005-09:00:00	2268.821045	38.053116	3734.793701	95.478867	5.150850	2870.609863	0.081603	2.651442	0.000125	0.138567	0.296284	138.797897	0.005076	0.124501	0.000125	0.004140	0.164039	29.772978	0.001193	14.561732	0.000125	0.000976	0.141527	376.301331	0.023806	0.760584	0.000125	0.040533	0.008809	3.459975	0.000554	9.326957	0.000125	0.001510
12/02/2005-12:00:00	2269.635498	38.073261	3735.384033	95.494293	5.145015	2868.670898	0.081549	2.560328	0.000125	0.139864	0.296600	138.713577	0.005073	0.120681	0.000125	0.004180	0.164164	29.722971	0.001191	14.570266	0.000125	0.000985	0.141833	375.838043	0.023775	0.733600	0.000125	0.040887	0.008830	3.458737	0.000554	9.327549	0.000125	0.001519
12/02/2005-15:00:00	2270.447021	38.093327	3735.970703	95.509666	5.138246	2866.863281	0.081508	2.378831	0.000125	0.140662	0.296647	138.632019	0.005070	0.115310	0.000125	0.004198	0.164251	29.673306	0.001189	14.578064	0.000125	0.000990	0.141766	375.400787	0.023747	0.694899	0.000125	0.041097	0.008827	3.457512	0.000553	9.328015	0.000125	0.001526
12/02/2005-18:00:00	2271.209229	38.112244	3736.522217	95.524139	5.146513	2865.030273	0.081442	2.377450	0.000125	0.141337	0.297356	138.550110	0.005066	0.115672	0.000125	0.004212	0.164670	29.625198	0.001187	14.586201	0.000125	0.000994	0.142070	374.948364	0.023712	0.695597	0.000125	0.041248	0.008848	3.456282	0.000553	9.328565	0.000125	0.001531
12/02/2005-21:00:00	2271.936279	38.130280	3737.046631	95.537872	5.169417	2863.033447	0.081360	2.586829	0.000126	0.141784	0.298720	138.465652	0.005061	0.120835	0.000126	0.004229	0.165368	29.578066	0.001185	14.595286	0.000126	0.000997	0.142852	374.459137	0.023672	0.734473	0.000126	0.041375	0.008901	3.454981	0.000552	9.329308	0.000126	0.001531
12/03/2005-00:00:00	2272.671143	38.148510	3737.577148	95.551796	5.126908	2861.851563	0.081372	1.721536	0.000126	0.140483	0.296099	138.416382	0.005062	0.077918	0.000126	0.004201	0.164655	29.534494	0.001184	14.598230	0.000126	0.000989	0.140036	374.228668	0.023670	0.480701	0.000126	0.041070	0.008712	3.453776	0.000552	9.329239	0.000126	0.001509
12/03/2005-03:00:00	2273.430664	38.167351	3738.126953	95.566170	5.000725	2860.952393	0.081363	1.083753	0.000126	0.138486	0.293349	138.378036	0.005061	0.049155	0.000126	0.004145	0.163745	29.492006	0.001182	14.599623	0.000126	0.000975	0.137649	374.074066	0.023664	0.303443	0.000126	0.040529	0.008554	3.452868	0.000552	9.328872	0.000126	0.001483
12/03/2005-06:00:00	2274.221191	38.186928	3738.698242	95.581154	4.936672	2860.157959	0.081339	0.704112	0.000126	0.135526	0.291374	138.343216	0.005060	0.033203	0.000126	0.004062	0.163104	29.449215	0.001181	14.600423	0.000126	0.000955	0.135858	373.949005	0.023655	0.203324	0.000126	0.039731	0.008434	3.452099	0.000552	9.328367	0.000126	0.001449
12/03/2005-09:00:00	2275.037842	38.207153	3739.289795	95.596611	4.892189	2859.402100	0.081311	0.530735	0.000126	0.132622	0.289024	138.310013	0.005058	0.025765	0.000126	0.003981	0.162088	29.406330	0.001179	14.601097	0.000126	0.000936	0.134235	373.831879	0.023646	0.156306	0.000126	0.038943	0.008323	3.451421	0.000551	9.327826	0.000126	0.001417
12/03/2005-12:00:00	2275.873535	38.227837	3739.895508	95.612427	4.796117	2858.819580	0.081292	0.344722	0.000126	0.129653	0.282477	138.286194	0.005057	0.017144	0.000126	0.003895	0.158540	29.366144	0.001178	14.600992	0.000126	0.000916	0.131151	373.749756	0.023641	0.104465	0.000126	0.038122	0.008117	3.450921	0.000551	9.327199	0.000126	0.001386
12/03/2005-15:00:00	2276.699707	38.248272	3740.493652	95.628113	4.780015	2858.264893	0.081271	0.195692	0.000126	0.126444	0.279976	138.262817	0.005056	0.010452	0.000126	0.003807	0.157285	29.324942	0.001176	14.600490	0.000126	0.000895	0.129679	373.685638	0.023636	0.064746	0.000126	0.037250	0.008019	3.450393	0.000551	9.326515	0.000126	0.001352
12/03/2005-18:00:00	2277.433105	38.266495	3741.024414	95.641998	4.875638	2857.100586	0.081198	0.791729	0.000126	0.124816	0.282527	138.213699	0.005052	0.035995	0.000126	0.003762	0.158900	29.281937	0.001174	14.603898	0.000126	0.000884	0.130275	373.454254	0.023610	0.220140	0.000126	0.036781	0.008068	3.449571	0.000551	9.326377	0.000126	0.001336
12/03/2005-21:00:00	2278.089111	38.282848	3741.496094	95.654396	4.973265	2856.094971	0.081159	0.894143	0.000126	0.123033	0.285690	138.174713	0.005050	0.036358	0.000126	0.003715	0.161096	29.242645	0.001173	14.606064	0.000126	0.000872	0.130647	373.270111	0.023595	0.234143	0.000126	0.036279	0.008090	3.448707	0.000550	9.326210	0.000126	0.001314
12/04/2005-00:00:00	2278.759277	38.299553	3741.980469	95.667099	4.917399	2855.407959	0.081158	0.607442	0.000126	0.121156	0.283347	138.146606	0.005050	0.024038	0.000126	0.003665	0.159963	29.205820	0.001171	14.606385	0.000126	0.000859	0.129285	373.164368	0.023594	0.159155	0.000126	0.035767	0.008003	3.447952	0.000550	9.325761	0.000126	0.001294
12/04/2005-03:00:00	2279.472656	38.317303	3742.493652	95.680618	4.976790	2854.795898	0.081148	0.354390	0.000126	0.119251	0.283307	138.120468	0.005050	0.014283	0.000126	0.003610	0.160615	29.167816	0.001170	14.606008	0.000126	0.000847	0.128131	373.092285	0.023591	0.095149	0.000126	0.035213	0.007954	3.447319	0.000550	9.325160	0.000126	0.001274
12/04/2005-06:00:00	2280.238281	38.336288	3743.048096	95.695114	5.043869	2854.214844	0.081127	0.184584	0.000126	0.116778	0.284554	138.095139	0.005048	0.008270	0.000126	0.003539	0.161911	29.128733	0.001169	14.605361	0.000126	0.000830	0.127449	373.035278	0.023587	0.055159	0.000126	0.034523	0.007915	3.446784	0.000550	9.324473	0.000126	0.001249
12/04/2005-09:00:00	2281.048828	38.356354	3743.635254	95.710472	5.051666	2853.672607	0.081106	0.113052	0.000125	0.114405	0.283843	138.070435	0.005047	0.005843	0.000125	0.003471	0.161878	29.089413	0.001167	14.604709	0.000125	0.000814	0.126972	372.979462	0.023583	0.038573	0.000125	0.033857	0.007871	3.446287	0.000550	9.323780	0.000125	0.001226
12/04/2005-12:00:00	2281.887695	38.377132	3744.244385	95.726387	4.967225	2853.208496	0.081087	0.089521	0.000125	0.112232	0.279628	138.049515	0.005046	0.004365	0.000125	0.003407	0.158585	29.052380	0.001166	14.604002	0.000125	0.000799	0.126686	372.928162	0.023578	0.028708	0.000125	0.033241	0.007836	3.445857	0.000550	9.323085	0.000125	0.001206
12/04/2005-15:00:00	2282.721924	38.397755	3744.847656	95.742180	4.821378	2852.828857	0.081070	0.062901	0.000125	0.110097	0.277563	138.028168	0.005045	0.003532	0.000125	0.003345	0.157383	29.014048	0.001164	14.603256	0.000125	0.000784	0.126240	372.878052	0.023574	0.023621	0.000125	0.032635	0.007800	3.445419	0.000550	9.322377	0.000125	0.001185
12/04/2005-18:00:00	2283.465576	38.416206	3745.385254	95.756279	4.917747	2852.153320	0.081038	0.195295	0.000125	0.108330	0.280833	137.998550	0.005044	0.009569	0.000125	0.003292	0.159736	28.975000	0.001163	14.603345	0.000125	0.000772	0.126423	372.790192	0.023566	0.060252	0.000125	0.032114	0.007811	3.444886	0.000549	9.321803	0.000125	0.001169
12/04/2005-21:00:00	2284.134033	38.432865	3745.867920	95.768959	4.930071	2851.591064	0.081015	0.266404	0.000125	0.106506	0.280420	137.975876	0.005042	0.010493	0.000125	0.003239	0.159635	28.941368	0.001161	14.603343	0.000125	0.000759	0.126459	372.707916	0.023559	0.070523	0.000125	0.031592	0.007811	3.444367	0.000549	9.321270	0.000125	0.001152
12/05/2005-00:00:00	2284.804199	38.449574	3746.350830	95.781685	4.988405	2851.066406	0.080999	0.194637	0.000125	0.104778	0.281233	137.952942	0.005042	0.008071	0.000125	0.003190	0.160664	28.907095	0.001160	14.602868	0.000125	0.000748	0.126334	372.644287	0.023555	0.055538	0.000125	0.031094	0.007803	3.443882	0.000549	9.320656	0.000125	0.001136
12/05/2005-03:00:00	2285.489746	38.466644	3746.846436	95.794678	5.080225	2850.529053	0.080982	0.136442	0.000125	0.103094	0.283809	137.929550	0.005041	0.005852	0.000125	0.003141	0.162773	28.872250	0.001159	14.602246	0.000125	0.000736	0.126209	372.589539	0.023552	0.040927	0.000125	0.030609	0.007797	3.443446	0.000549	9.319996	0.000125	0.001120
12/05/2005-06:00:00	2286.192627	38.484138	3747.354004	95.807999	5.165859	2850.006104	0.080963	0.085307	0.000125	0.101395	0.286490	137.906372	0.005040	0.004102	0.000125	0.003090	0.164902	28.837393	0.001158	14.601496	0.000125	0.000725	0.126082	372.541351	0.023549	0.028940	0.000125	0.030117	0.007789	3.443047	0.000549	9.319305	0.000125	0.001104
12/05/2005-09:00:00	2286.912598	38.502041	3747.875488	95.821663	5.247168	2849.485840	0.080944	0.053437	0.000125	0.099754	0.289025	137.883148	0.005039	0.003009	0.000125	0.003042	0.166930	28.802477	0.001156	14.600696	0.000125	0.000713	0.125976	372.496490	0.023545	0.021291	0.000125	0.029640	0.007781	3.442676	0.000549	9.318599	0.000125	0.001090
12/05/2005-12:00:00	2287.643311	38.520206	3748.404541	95.835548	5.325483	2848.965576	0.080924	0.038248	0.000125	0.098172	0.291554	137.859924	0.005038	0.002445	0.000125	0.002994	0.168939	28.767584	0.001155	14.599883	0.000125	0.000702	0.125909	372.452728	0.023542	0.017402	0.000125	0.029179	0.007776	3.442320	0.000549	9.317884	0.000125	0.001076
12/05/2005-15:00:00	2288.362793	38.538078	3748.924072	95.849159	5.416973	2848.441162	0.080908	0.033555	0.000125	0.096739	0.294623	137.836273	0.005037	0.002376	0.000125	0.002951	0.171326	28.733057	0.001154	14.599077	0.000125	0.000692	0.125885	372.408447	0.023540	0.016804	0.000125	0.028762	0.007774	3.441968	0.000549	9.317179	0.000125	0.001063
12/05/2005-18:00:00	2288.976563	38.553417	3749.365234	95.860817	5.136186	2848.327393	0.080897	0.061655	0.000125	0.095373	0.284643	137.824875	0.005036	0.005277	0.000125	0.002910	0.163655	28.712204	0.001153	14.598422	0.000125	0.000683	0.125790	372.347473	0.023534	0.033821	0.000125	0.028363	0.007765	3.441526	0.000549	9.316580	0.000125	0.001051
12/05/2005-21:00:00	2289.502686	38.566650	3749.743408	95.870811	5.137300	2847.959717	0.080879	0.102933	0.000125	0.094233	0.284167	137.804794	0.005035	0.008198	0.000125	0.002878	0.162768	28.688383	0.001152	14.597920	0.000125	0.000676	0.125763	372.276276	0.023528	0.051032	0.000125	0.028030	0.007763	3.441034	0.000548	9.316036	0.000125	0.001040
12/06/2005-00:00:00	2290.040771	38.580196	3750.129883	95.881042	5.064125	2847.628906	0.080874	0.123358	0.000125	0.093209	0.281140	137.787003	0.005035	0.008414	0.000125	0.002851	0.160680	28.665762	0.001151	14.597427	0.000125	0.000669	0.125714	372.210663	0.023526	0.052676	0.000125	0.027745	0.007759	3.440589	0.000548	9.315458	0.000125	0.001031
12/06/2005-03:00:00	2290.617188	38.594639	3750.544678	95.891960	4.862694	2847.424316	0.080872	0.112198	0.000125	0.092178	0.275102	137.772583	0.005034	0.007054	0.000125	0.002821	0.156044	28.645454	0.001150	14.596823	0.000125	0.000662	0.125685	372.154053	0.023525	0.044561	0.000125	0.027446	0.007757	3.440201	0.000548	9.314826	0.000125	0.001022
12/06/2005-06:00:00	2291.239258	38.610210	3750.994141	95.903770	4.843715	2847.020264	0.080863	0.085721	0.000125	0.091073	0.274183	137.753006	0.005034	0.005319	0.000125	0.002788	0.155491	28.620052	0.001149	14.596120	0.000125	0.000655	0.125674	372.105072	0.023524	0.034139	0.000125	0.027117	0.007756	3.439862	0.000548	9.314160	0.000125	0.001012
12/06/2005-09:00:00	2291.904541	38.626770	3751.474121	95.916389	4.853999	2846.570557	0.080852	0.062859	0.000125	0.089943	0.274234	137.732071	0.005033	0.003954	0.000125	0.002753	0.155622	28.593067	0.001148	14.595359	0.000125	0.000647	0.125667	372.060303	0.023522	0.026090	0.000125	0.026779	0.007756	3.439552	0.000548	9.313468	0.000125	0.001002
12/06/2005-12:00:00	2292.595703	38.643982	3751.973145	95.929520	4.870048	2846.103027	0.080839	0.046024	0.000125	0.088829	0.274545	137.710663	0.005033	0.002988	0.000125	0.002719	0.155926	28.565195	0.001147	14.594556	0.000125	0.000639	0.125664	372.018280	0.023521	0.020398	0.000125	0.026445	0.007756	3.439266	0.000548	9.312764	0.000125	0.000993
12/06/2005-15:00:00	2293.281982	38.661060	3752.468262	95.942543	4.855787	2845.674561	0.080826	0.037680	0.000125	0.087744	0.274674	137.689529	0.005032	0.002725	0.000125	0.002685	0.155640	28.538292	0.001146	14.593748	0.000125	0.000632	0.125662	371.976074	0.023519	0.018614	0.000125	0.026120	0.007756	3.438983	0.000548	9.312065	0.000125	0.000984
12/06/2005-18:00:00	2293.880371	38.676033	3752.900879	95.953911	4.877335	2845.255371	0.080807	0.050857	0.000125	0.086694	0.275428	137.668243	0.005031	0.004300	0.000125	0.002652	0.156209	28.513660	0.001145	14.593018	0.000125	0.000625	0.125662	371.925140	0.023514	0.026907	0.000125	0.025802	0.007756	3.438654	0.000548	9.311421	0.000125	0.000975
12/06/2005-21:00:00	2294.409424	38.689342	3753.281250	95.963974	4.836253	2844.928467	0.080793	0.072630	0.000125	0.085717	0.275267	137.648819	0.005030	0.005587	0.000125	0.002622	0.156097	28.492458	0.001145	14.592371	0.000125	0.000619	0.125660	371.870392	0.023510	0.034449	0.000125	0.025504	0.007756	3.438317	0.000548	9.310795	0.000125	0.000967
12/07/2005-00:00:00	2294.955078	38.703064	3753.675049	95.974350	4.851864	2844.524414	0.080785	0.082283	0.000125	0.084773	0.275318	137.629181	0.005029	0.005356	0.000125	0.002593	0.156151	28.471079	0.001144	14.591738	0.000125	0.000612	0.125660	371.819366	0.023508	0.034095	0.000125	0.025217	0.007756	3.438009	0.000548	9.310146	0.000125	0.000959
12/07/2005-03:00:00	2295.548096	38.717911	3754.102295	95.985634	4.861726	2844.099121	0.080775	0.074255	0.000125	0.083825	0.275278	137.608963	0.005029	0.004580	0.000125	0.002563	0.156128	28.448666	0.001143	14.591029	0.000125	0.000606	0.125660	371.772583	0.023507	0.029956	0.000125	0.024929	0.007755	3.437728	0.000548	9.309480	0.000125	0.000951
12/07/2005-06:00:00	2296.197754	38.734100	3754.571045	95.997948	4.877620	2843.641846	0.080763	0.057465	0.000125	0.082898	0.275587	137.587646	0.005028	0.003548	0.000125	0.002534	0.156388	28.424362	0.001142	14.590263	0.000125	0.000600	0.125660	371.730438	0.023506	0.023978	0.000125	0.024648	0.007755	3.437478	0.000548	9.308791	0.000125	0.000944
12/07/2005-09:00:00	2296.896240	38.751499	3755.076416	96.011269	4.846665	2843.204346	0.080752	0.043092	0.000125	0.081996	0.274359	137.567032	0.005028	0.002770	0.000125	0.002505	0.155148	28.399952	0.001141	14.589461	0.000125	0.000594	0.125660	371.690948	0.023505	0.019272	0.000125	0.024375	0.007756	3.437247	0.000548	9.308087	0.000125	0.000936
12/07/2005-12:00:00	2297.626709	38.769665	3755.606201	96.025131	4.774745	2842.797363	0.080740	0.032209	0.000125	0.081119	0.272229	137.547028	0.005027	0.002251	0.000125	0.002478	0.153813	28.374460	0.001140	14.588635	0.000125	0.000588	0.125659	371.653046	0.023503	0.016035	0.000125	0.024109	0.007756	3.437028	0.000548	9.307376	0.000125	0.000929
12/07/2005-15:00:00	2298.354004	38.787716	3756.134033	96.038956	4.588857	2842.514404	0.080733	0.026569	0.000125	0.080266	0.270204	137.527206	0.005027	0.001995	0.000125	0.002451	0.151657	28.349804	0.001139	14.587801	0.000125	0.000582	0.125659	371.615692	0.023502	0.014417	0.000125	0.023850	0.007756	3.436819	0.000548	9.306667	0.000125	0.000923
12/07/2005-18:00:00	2298.999268	38.803852	3756.600830	96.051231	4.509262	2842.186768	0.080719	0.024000	0.000125	0.079427	0.268235	137.509613	0.005026	0.001883	0.000125	0.002424	0.150303	28.327095	0.001138	14.586967	0.000125	0.000576	0.125659	371.578613	0.023499	0.013702	0.000125	0.023594	0.007756	3.436616	0.000548	9.305957	0.000125	0.000916
12/07/2005-21:00:00	2299.581787	38.818420	3757.020020	96.062317	4.442948	2841.891846	0.080708	0.022849	0.000125	0.078616	0.267103	137.492798	0.005025	0.001836	0.000125	0.002398	0.149395	28.306391	0.001138	14.586136	0.000125	0.000571	0.125659	371.541901	0.023496	0.013399	0.000125	0.023346	0.007756	3.436419	0.000548	9.305246	0.000125	0.000909
12/08/2005-00:00:00	2300.193359	38.833721	3757.463379	96.073959	4.442948	2841.505371	0.080697	0.022379	0.000125	0.077836	0.267104	137.473892	0.005024	0.001817	0.000125	0.002374	0.149395	28.284088	0.001137	14.585300	0.000125	0.000566	0.125660	371.505524	0.023495	0.013282	0.000125	0.023107	0.007756	3.436228	0.000548	9.304538	0.000125	0.000903
12/08/2005-03:00:00	2300.881104	38.850834	3757.960205	96.087021	4.442949	2841.066895	0.080685	0.022169	0.000125	0.077072	0.267104	137.453094	0.005024	0.001811	0.000125	0.002349	0.149395	28.259388	0.001136	14.584467	0.000125	0.000561	0.125660	371.469421	0.023494	0.013239	0.000125	0.022874	0.007756	3.436043	0.000547	9.303828	0.000125	0.000897
12/08/2005-06:00:00	2301.653320	38.869987	3758.521484	96.101738	4.442949	2840.572754	0.080672	0.022155	0.000124	0.076328	0.267104	137.430450	0.005023	0.001813	0.000124	0.002326	0.149395	28.231665	0.001135	14.583633	0.000124	0.000556	0.125660	371.433472	0.023493	0.013253	0.000124	0.022646	0.007756	3.435863	0.000547	9.303117	0.000124	0.000892
12/08/2005-09:00:00	2302.626221	38.893642	3759.246826	96.120178	4.442949	2839.931641	0.080653	0.022220	0.000124	0.075598	0.267104	137.403152	0.005022	0.001816	0.000124	0.002302	0.149395	28.198059	0.001134	14.582801	0.000124	0.000551	0.125660	371.397766	0.023492	0.013280	0.000124	0.022424	0.007756	3.435689	0.000547	9.302406	0.000124	0.000886
12/08/2005-12:00:00	2304.010010	38.927505	3760.258545	96.146454	4.442949	2839.006836	0.080627	0.021595	0.000124	0.074875	0.267104	137.365204	0.005021	0.001756	0.000124	0.002279	0.149395	28.149670	0.001132	14.581960	0.000124	0.000545	0.125660	371.362701	0.023491	0.012826	0.000124	0.022207	0.007756	3.435520	0.000547	9.301700	0.000124	0.000880
12/08/2005-15:00:00	2305.394043	38.961353	3761.271484	96.172707	4.442949	2838.103271	0.080597	0.014598	0.000124	0.074164	0.267104	137.328537	0.005019	0.001139	0.000124	0.002257	0.149395	28.100885	0.001130	14.581062	0.000124	0.000540	0.125660	371.332428	0.023487	0.008150	0.000124	0.021995	0.007756	3.435373	0.000547	9.300977	0.000124	0.000875
12/08/2005-18:00:00	2306.101807	38.978958	3761.785645	96.186188	4.442949	2837.714600	0.080555	0.010787	0.000124	0.073433	0.267104	137.310303	0.005016	0.000812	0.000124	0.002233	0.149395	28.073891	0.001129	14.580158	0.000124	0.000535	0.125660	371.302887	0.023473	0.005683	0.000124	0.021773	0.007756	3.435234	0.000547	9.300247	0.000124	0.000869
12/08/2005-21:00:00	2306.653320	38.992821	3762.183105	96.196732	4.442949	2837.435059	0.080513	0.009049	0.000124	0.072730	0.267104	137.295975	0.005013	0.000669	0.000124	0.002211	0.149395	28.052612	0.001128	14.579252	0.000124	0.000530	0.125660	371.273773	0.023458	0.004605	0.000124	0.021556	0.007756	3.435100	0.000547	9.299519	0.000124	0.000863
12/09/2005-00:00:00	2307.233643	39.007378	3762.603027	96.207802	4.442949	2837.126221	0.080505	0.008317	0.000124	0.072097	0.267104	137.280472	0.005012	0.000610	0.000124	0.002191	0.149395	28.030979	0.001127	14.578344	0.000124	0.000526	0.125660	371.244965	0.023457	0.004160	0.000124	0.021360	0.007756	3.434971	0.000547	9.298791	0.000124	0.000859
12/09/2005-03:00:00	2307.898438	39.023930	3763.084717	96.220467	4.442949	2836.753418	0.080493	0.008026	0.000124	0.071475	0.267104	137.262665	0.005011	0.000587	0.000124	0.002171	0.149395	28.006989	0.001126	14.577437	0.000124	0.000522	0.125660	371.216309	0.023455	0.003983	0.000124	0.021167	0.007756	3.434846	0.000547	9.298067	0.000124	0.000854
12/09/2005-06:00:00	2308.656250	39.042751	3763.637451	96.234901	4.442949	2836.312988	0.080480	0.007911	0.000124	0.070865	0.267104	137.242508	0.005011	0.000578	0.000124	0.002151	0.149395	27.979948	0.001125	14.576532	0.000124	0.000518	0.125660	371.187927	0.023454	0.003914	0.000124	0.020979	0.007756	3.434726	0.000547	9.297340	0.000124	0.000849
12/09/2005-09:00:00	2309.556396	39.064877	3764.297363	96.252022	4.442949	2835.772461	0.080464	0.007867	0.000124	0.070267	0.267104	137.218994	0.005010	0.000574	0.000124	0.002132	0.149395	27.948412	0.001124	14.575627	0.000124	0.000513	0.125660	371.159607	0.023452	0.003888	0.000124	0.020795	0.007756	3.434610	0.000547	9.296616	0.000124	0.000845
12/09/2005-12:00:00	2310.940430	39.098740	3765.309814	96.278297	4.442949	2834.883301	0.080438	0.007887	0.000124	0.069669	0.267104	137.182846	0.005008	0.000575	0.000124	0.002113	0.149395	27.900665	0.001122	14.574720	0.000124	0.000509	0.125660	371.131561	0.023451	0.003888	0.000124	0.020615	0.007756	3.434497	0.000547	9.295890	0.000124	0.000840
12/09/2005-15:00:00	2312.323730	39.132580	3766.322754	96.304565	4.442950	2834.005615	0.080406	0.007861	0.000124	0.069080	0.267104	137.147263	0.005007	0.000574	0.000124	0.002094	0.149395	27.852644	0.001120	14.573816	0.000124	0.000505	0.125660	371.103668	0.023447	0.003881	0.000124	0.020438	0.007756	3.434389	0.000547	9.295161	0.000124	0.000836
12/09/2005-18:00:00	2313.020020	39.149906	3766.829346	96.317841	4.442950	2833.646240	0.080348	0.007848	0.000124	0.068424	0.267104	137.130157	0.005002	0.000573	0.000124	0.002073	0.149395	27.826939	0.001119	14.572909	0.000124	0.000500	0.125660	371.075989	0.023427	0.003876	0.000124	0.020240	0.007756	3.434287	0.000546	9.294440	0.000124	0.000831
12/09/2005-21:00:00	2313.550781	39.163246	3767.212158	96.327980	4.442950	2833.401367	0.080301	0.007874	0.000124	0.067809	0.267104	137.117111	0.004999	0.000574	0.000124	0.002053	0.149395	27.807364	0.001118	14.572007	0.000124	0.000496	0.125660	371.048401	0.023411	0.003881	0.000124	0.020051	0.007756	3.434189	0.000546	9.293714	0.000124	0.000825
12/10/2005-00:00:00	2314.107422	39.177223	3767.616455	96.338615	4.442950	2833.125000	0.080294	0.007852	0.000124	0.067286	0.267104	137.102844	0.004998	0.000573	0.000124	0.002036	0.149395	27.787661	0.001117	14.571101	0.000124	0.000492	0.125660	371.021179	0.023409	0.003876	0.000124	0.019886	0.007756	3.434093	0.000546	9.292985	0.000124	0.000822
12/10/2005-03:00:00	2314.745117	39.193142	3768.077637	96.350830	4.442950	2832.783691	0.080283	0.007883	0.000124	0.066770	0.267104	137.086197	0.004998	0.000575	0.000124	0.002020	0.149395	27.765848	0.001116	14.570195	0.000124	0.000489	0.125660	370.994202	0.023408	0.003886	0.000124	0.019725	0.007756	3.434002	0.000546	9.292263	0.000124	0.000818
12/10/2005-06:00:00	2315.473877	39.211235	3768.608154	96.364693	4.442950	2832.374268	0.080271	0.007863	0.000124	0.066261	0.267104	137.067154	0.004997	0.000574	0.000124	0.002003	0.149396	27.741249	0.001116	14.569296	0.000124	0.000485	0.125660	370.967194	0.023406	0.003883	0.000124	0.019566	0.007756	3.433915	0.000546	9.291540	0.000124	0.000814
12/10/2005-09:00:00	2316.278809	39.231167	3769.195068	96.380013	4.442950	2831.914795	0.080257	0.007890	0.000124	0.065761	0.267104	137.046387	0.004996	0.000576	0.000124	0.001987	0.149396	27.714027	0.001115	14.568390	0.000124	0.000482	0.125660	370.940460	0.023405	0.003891	0.000124	0.019411	0.007756	3.433830	0.000546	9.290815	0.000124	0.000810
12/10/2005-12:00:00	2317.519287	39.261036	3770.131592	96.403587	4.442950	2831.111328	0.080234	0.007868	0.000124	0.065259	0.267104	137.014404	0.004995	0.000575	0.000124	0.001971	0.149396	27.674543	0.001113	14.567486	0.000124	0.000478	0.125660	370.913910	0.023404	0.003887	0.000124	0.019259	0.007756	3.433749	0.000546	9.290094	0.000124	0.000807
12/10/2005-15:00:00	2318.518066	39.285236	3770.879395	96.422569	4.442950	2830.514160	0.080211	0.007895	0.000124	0.064774	0.267104	136.989395	0.004994	0.000576	0.000124	0.001955	0.149396	27.641970	0.001112	14.566580	0.000124	0.000475	0.125660	370.887543	0.023400	0.003895	0.000124	0.019109	0.007756	3.433671	0.000546	9.289371	0.000124	0.000803
12/10/2005-18:00:00	2319.213623	39.302559	3771.385742	96.435890	4.442951	2830.153809	0.080159	0.007906	0.000124	0.064204	0.267104	136.972244	0.004990	0.000577	0.000124	0.001937	0.149396	27.618040	0.001110	14.565676	0.000124	0.000471	0.125660	370.861206	0.023384	0.003898	0.000124	0.018937	0.007756	3.433598	0.000545	9.288649	0.000124	0.000798
12/10/2005-21:00:00	2319.777832	39.316723	3771.795898	96.446709	4.442951	2829.883789	0.080118	0.007911	0.000124	0.063678	0.267104	136.958252	0.004987	0.000577	0.000124	0.001920	0.149396	27.599054	0.001110	14.564775	0.000124	0.000468	0.125660	370.835114	0.023371	0.003900	0.000124	0.018776	0.007756	3.433528	0.000545	9.287929	0.000124	0.000794
12/11/2005-00:00:00	2320.368408	39.331497	3772.224609	96.457970	4.442951	2829.584961	0.080110	0.007915	0.000124	0.063235	0.267104	136.943176	0.004987	0.000578	0.000124	0.001906	0.149396	27.579844	0.001109	14.563869	0.000124	0.000465	0.125660	370.809204	0.023370	0.003902	0.000124	0.018636	0.007756	3.433462	0.000545	9.287205	0.000124	0.000791
12/11/2005-03:00:00	2321.031494	39.348038	3772.707520	96.470711	4.442951	2829.227295	0.080099	0.007918	0.000124	0.062797	0.267104	136.925980	0.004986	0.000578	0.000124	0.001892	0.149396	27.558691	0.001108	14.562967	0.000124	0.000462	0.125660	370.783630	0.023368	0.003904	0.000124	0.018498	0.007756	3.433399	0.000545	9.286484	0.000124	0.000788
12/11/2005-06:00:00	2321.780029	39.366589	3773.252197	96.484970	4.442951	2828.808594	0.080087	0.007921	0.000124	0.062365	0.267104	136.906586	0.004985	0.000578	0.000124	0.001877	0.149396	27.534887	0.001107	14.562066	0.000124	0.000459	0.125660	370.757935	0.023367	0.003906	0.000124	0.018363	0.007756	3.433338	0.000545	9.285762	0.000124	0.000785
12/11/2005-09:00:00	2322.598633	39.386871	3773.850098	96.500587	4.442951	2828.344238	0.080073	0.007923	0.000124	0.061938	0.267104	136.885605	0.004985	0.000579	0.000124	0.001863	0.149396	27.508560	0.001106	14.561166	0.000124	0.000456	0.125660	370.732574	0.023365	0.003908	0.000124	0.018230	0.007756	3.433279	0.000545	9.285043	0.000124	0.000782
12/11/2005-12:00:00	2323.982666	39.420723	3774.863037	96.526878	4.442951	2827.463623	0.080047	0.007930	0.000124	0.061507	0.267104	136.849808	0.004983	0.000579	0.000124	0.001849	0.149396	27.464024	0.001105	14.560260	0.000124	0.000453	0.125660	370.707153	0.023364	0.003912	0.000124	0.018100	0.007756	3.433223	0.000545	9.284324	0.000124	0.000779
12/11/2005-15:00:00	2325.223145	39.450565	3775.799561	96.550415	4.442951	2826.677002	0.080019	0.007934	0.000123	0.061082	0.267104	136.818527	0.004982	0.000580	0.000123	0.001836	0.149396	27.425705	0.001103	14.559360	0.000123	0.000450	0.125660	370.682068	0.023361	0.003915	0.000123	0.017971	0.007756	3.433171	0.000545	9.283602	0.000123	0.000776
12/11/2005-18:00:00	2325.913574	39.467743	3776.302246	96.563622	4.442951	2826.327637	0.079958	0.007964	0.000123	0.060551	0.267104	136.801788	0.004977	0.000581	0.000123	0.001819	0.149396	27.403332	0.001102	14.558457	0.000123	0.000446	0.125660	370.656982	0.023342	0.003922	0.000123	0.017813	0.007756	3.433121	0.000544	9.282880	0.000123	0.000771
12/11/2005-21:00:00	2326.455322	39.481373	3776.696777	96.574066	4.442951	2826.080322	0.079912	0.007943	0.000123	0.060071	0.267104	136.788544	0.004974	0.000580	0.000123	0.001804	0.149396	27.386450	0.001101	14.557561	0.000123	0.000443	0.125660	370.632172	0.023327	0.003917	0.000123	0.017667	0.007756	3.433077	0.000544	9.282161	0.000123	0.000767
12/12/2005-00:00:00	2327.016602	39.495461	3777.105469	96.584862	4.443072	2825.809082	0.079904	0.007936	0.000123	0.059694	0.267113	136.774475	0.004974	0.000580	0.000123	0.001791	0.149399	27.369633	0.001100	14.556657	0.000123	0.000440	0.125669	370.607666	0.023326	0.003916	0.000123	0.017546	0.007756	3.433038	0.000544	9.281442	0.000123	0.000764
12/12/2005-03:00:00	2327.640625	39.511024	3777.559326	96.596809	4.447515	2825.480225	0.079895	0.007970	0.000123	0.059322	0.267299	136.758377	0.004973	0.000582	0.000123	0.001779	0.149542	27.351124	0.001100	14.555759	0.000123	0.000438	0.125685	370.583282	0.023325	0.003926	0.000123	0.017428	0.007758	3.433002	0.000544	9.280724	0.000123	0.000762
12/12/2005-06:00:00	2328.337158	39.528351	3778.068359	96.610146	4.457921	2825.091797	0.079886	0.007963	0.000123	0.058953	0.267819	136.739944	0.004973	0.000582	0.000123	0.001767	0.149932	27.330278	0.001099	14.554855	0.000123	0.000435	0.125717	370.558868	0.023325	0.003929	0.000123	0.017312	0.007760	3.432974	0.000544	9.280004	0.000123	0.000759
12/12/2005-09:00:00	2329.096191	39.547184	3778.621826	96.624634	4.477462	2824.652588	0.079876	0.008030	0.000123	0.058589	0.268553	136.719894	0.004972	0.000587	0.000123	0.001755	0.150472	27.307230	0.001098	14.553955	0.000123	0.000433	0.125765	370.534790	0.023326	0.003958	0.000123	0.017199	0.007763	3.432953	0.000544	9.279285	0.000123	0.000757
12/12/2005-12:00:00	2329.895264	39.566975	3779.204346	96.639931	4.513073	2824.174805	0.079865	0.008111	0.000123	0.058229	0.270170	136.698257	0.004972	0.000594	0.000123	0.001743	0.151738	27.281986	0.001097	14.553053	0.000123	0.000431	0.125776	370.510925	0.023326	0.004000	0.000123	0.017086	0.007764	3.432940	0.000544	9.278569	0.000123	0.000754
12/12/2005-15:00:00	2330.686523	39.586594	3779.782959	96.655052	4.571162	2823.687744	0.079874	0.009578	0.000123	0.057876	0.272418	136.676346	0.004973	0.000710	0.000123	0.001732	0.153475	27.256323	0.001097	14.552167	0.000123	0.000428	0.125873	370.486481	0.023335	0.004741	0.000123	0.016976	0.007770	3.432937	0.000544	9.277853	0.000123	0.000752
12/12/2005-18:00:00	2331.365479	39.603504	3780.279053	96.668083	4.634031	2823.270020	0.079876	0.010059	0.000123	0.057500	0.274778	136.657043	0.004974	0.000748	0.000123	0.001720	0.155237	27.234268	0.001096	14.551280	0.000123	0.000426	0.125944	370.462311	0.023342	0.004979	0.000123	0.016860	0.007775	3.432936	0.000544	9.277135	0.000123	0.000749
12/12/2005-21:00:00	2331.949707	39.618107	3780.704834	96.679321	4.615295	2822.989746	0.079864	0.009037	0.000123	0.057143	0.273171	136.643311	0.004973	0.000666	0.000123	0.001708	0.154027	27.218359	0.001095	14.550384	0.000123	0.000423	0.125839	370.438324	0.023340	0.004463	0.000123	0.016747	0.007768	3.432919	0.000544	9.276423	0.000123	0.000746
12/13/2005-00:00:00	2332.554932	39.633240	3781.146973	96.690933	4.582127	2822.712891	0.079856	0.008469	0.000123	0.056812	0.271771	136.629211	0.004973	0.000621	0.000123	0.001697	0.152964	27.202665	0.001095	14.549482	0.000123	0.000421	0.125781	370.414795	0.023339	0.004178	0.000123	0.016642	0.007764	3.432900	0.000544	9.275705	0.000123	0.000744
12/13/2005-03:00:00	2333.220703	39.649818	3781.632568	96.703697	4.572795	2822.365967	0.079846	0.008225	0.000123	0.056483	0.271428	136.612289	0.004972	0.000602	0.000123	0.001687	0.152637	27.184530	0.001094	14.548588	0.000123	0.000419	0.125761	370.391266	0.023338	0.004055	0.000123	0.016537	0.007763	3.432879	0.000544	9.274984	0.000123	0.000742
12/13/2005-06:00:00	2333.957275	39.668106	3782.170654	96.717796	4.559908	2821.972168	0.079834	0.008125	0.000123	0.056157	0.270880	136.593933	0.004972	0.000594	0.000123	0.001676	0.152200	27.164246	0.001093	14.547686	0.000123	0.000417	0.125755	370.367859	0.023337	0.004005	0.000123	0.016435	0.007762	3.432860	0.000544	9.274273	0.000123	0.000739
12/13/2005-09:00:00	2334.755127	39.687859	3782.753906	96.733025	4.502094	2821.585205	0.079825	0.008240	0.000123	0.055835	0.270090	136.574402	0.004971	0.000604	0.000123	0.001665	0.151746	27.141796	0.001092	14.546788	0.000123	0.000415	0.125750	370.344421	0.023337	0.004064	0.000123	0.016334	0.007762	3.432845	0.000544	9.273554	0.000123	0.000737
12/13/2005-12:00:00	2335.712402	39.711185	3783.468262	96.751297	4.501328	2821.023926	0.079809	0.008157	0.000123	0.055516	0.269931	136.550522	0.004970	0.000597	0.000123	0.001655	0.151622	27.114483	0.001091	14.545892	0.000123	0.000413	0.125761	370.321472	0.023336	0.004023	0.000123	0.016234	0.007763	3.432844	0.000544	9.272840	0.000123	0.000735
12/13/2005-15:00:00	2336.556885	39.732128	3784.082031	96.767426	4.563580	2820.506104	0.079810	0.009421	0.000123	0.055207	0.272270	136.527344	0.004971	0.000691	0.000123	0.001645	0.153391	27.087458	0.001091	14.545007	0.000123	0.000411	0.125771	370.297760	0.023341	0.004625	0.000123	0.016138	0.007763	3.432833	0.000544	9.272128	0.000123	0.000733
12/13/2005-18:00:00	2337.256592	39.749527	3784.594238	96.780838	4.658377	2820.050537	0.079806	0.009718	0.000123	0.054867	0.275793	136.506821	0.004971	0.000715	0.000123	0.001634	0.156012	27.064457	0.001090	14.544114	0.000123	0.000408	0.125821	370.274506	0.023345	0.004779	0.000123	0.016034	0.007767	3.432832	0.000544	9.271413	0.000123	0.000730
12/13/2005-21:00:00	2337.845947	39.764275	3785.024658	96.792198	4.624665	2819.784668	0.079789	0.008915	0.000123	0.054524	0.273608	136.493347	0.004970	0.000653	0.000123	0.001623	0.154612	27.048645	0.001089	14.543218	0.000123	0.000406	0.125788	370.251434	0.023342	0.004382	0.000123	0.015929	0.007765	3.432826	0.000544	9.270700	0.000123	0.000727
12/14/2005-00:00:00	2338.458496	39.779568	3785.472412	96.803978	4.577949	2819.528076	0.079781	0.008440	0.000123	0.054234	0.271984	136.479660	0.004970	0.000618	0.000123	0.001614	0.153429	27.033302	0.001089	14.542321	0.000123	0.000404	0.125765	370.228668	0.023341	0.004158	0.000123	0.015835	0.007763	3.432819	0.000544	9.269984	0.000123	0.000725
12/14/2005-03:00:00	2339.134277	39.796413	3785.967041	96.816956	4.582889	2819.172363	0.079771	0.008233	0.000123	0.053944	0.271910	136.462784	0.004969	0.000603	0.000123	0.001604	0.153311	27.015144	0.001088	14.541426	0.000123	0.000402	0.125758	370.206177	0.023340	0.004060	0.000123	0.015743	0.007763	3.432813	0.000544	9.269270	0.000123	0.000723
12/14/2005-06:00:00	2339.886475	39.815044	3786.516846	96.831367	4.564477	2818.786377	0.079760	0.008186	0.000123	0.053656	0.271343	136.444550	0.004968	0.000599	0.000123	0.001595	0.152859	26.994911	0.001087	14.540529	0.000123	0.000400	0.125754	370.183441	0.023339	0.004031	0.000123	0.015652	0.007762	3.432808	0.000544	9.268558	0.000123	0.000721
12/14/2005-09:00:00	2340.701660	39.835232	3787.113037	96.846970	4.451292	2818.455322	0.079750	0.008134	0.000123	0.053369	0.267641	136.427979	0.004968	0.000596	0.000123	0.001585	0.149753	26.975025	0.001086	14.539632	0.000123	0.000398	0.125750	370.161102	0.023338	0.004012	0.000123	0.015562	0.007762	3.432805	0.000544	9.267844	0.000123	0.000719
12/14/2005-12:00:00	2342.058350	39.868404	3788.108887	96.872749	4.451292	2817.610840	0.079726	0.008117	0.000123	0.053077	0.267641	136.393539	0.004966	0.000595	0.000123	0.001576	0.149753	26.934591	0.001085	14.538736	0.000123	0.000396	0.125750	370.138702	0.023337	0.004006	0.000123	0.015474	0.007762	3.432802	0.000544	9.267132	0.000123	0.000717
12/14/2005-15:00:00	2343.298096	39.898232	3789.045898	96.896317	4.451292	2816.842529	0.079703	0.008147	0.000123	0.052789	0.267641	136.362991	0.004965	0.000596	0.000123	0.001566	0.149753	26.899456	0.001084	14.537839	0.000123	0.000394	0.125750	370.116364	0.023335	0.004014	0.000123	0.015386	0.007762	3.432803	0.000544	9.266420	0.000123	0.000715
12/14/2005-18:00:00	2344.022217	39.916210	3789.575439	96.910194	4.451292	2816.487793	0.079676	0.008157	0.000123	0.052468	0.267641	136.346024	0.004963	0.000597	0.000123	0.001556	0.149754	26.878958	0.001083	14.536942	0.000123	0.000392	0.125750	370.094330	0.023329	0.004017	0.000123	0.015289	0.007762	3.432806	0.000544	9.265707	0.000123	0.000713
12/14/2005-21:00:00	2344.638428	39.931614	3790.027344	96.922112	4.451292	2816.205811	0.079652	0.008130	0.000122	0.052169	0.267641	136.331726	0.004962	0.000596	0.000122	0.001546	0.149754	26.862375	0.001082	14.536047	0.000122	0.000390	0.125750	370.072113	0.023322	0.004011	0.000122	0.015195	0.007762	3.432809	0.000544	9.264995	0.000122	0.000710
12/15/2005-00:00:00	2345.278809	39.947578	3790.495605	96.934433	4.451292	2815.900879	0.079644	0.008154	0.000122	0.051908	0.267641	136.316513	0.004961	0.000597	0.000122	0.001538	0.149754	26.845482	0.001082	14.535151	0.000122	0.000388	0.125750	370.050201	0.023321	0.004018	0.000122	0.015112	0.007762	3.432815	0.000544	9.264282	0.000122	0.000708
12/15/2005-03:00:00	2345.984863	39.965115	3791.012451	96.947990	4.451293	2815.545654	0.079634	0.008168	0.000122	0.051649	0.267641	136.299515	0.004961	0.000598	0.000122	0.001529	0.149754	26.826691	0.001081	14.534257	0.000122	0.000386	0.125750	370.028534	0.023320	0.004023	0.000122	0.015030	0.007762	3.432822	0.000544	9.263574	0.000122	0.000707
12/15/2005-06:00:00	2346.765625	39.984474	3791.584473	96.962944	4.451293	2815.138672	0.079622	0.008175	0.000122	0.051392	0.267641	136.280685	0.004960	0.000598	0.000122	0.001521	0.149754	26.805458	0.001080	14.533360	0.000122	0.000384	0.125750	370.006683	0.023319	0.004026	0.000122	0.014948	0.007762	3.432831	0.000544	9.262860	0.000122	0.000705
12/15/2005-09:00:00	2348.003662	40.014275	3792.521484	96.986534	4.451293	2814.370605	0.079599	0.008182	0.000122	0.051128	0.267641	136.250092	0.004959	0.000599	0.000122	0.001512	0.149754	26.771358	0.001079	14.532466	0.000122	0.000382	0.125750	369.985046	0.023318	0.004030	0.000122	0.014868	0.007762	3.432841	0.000544	9.262151	0.000122	0.000703
12/15/2005-12:00:00	2349.387939	40.048122	3793.533447	97.012802	4.451293	2813.530518	0.079575	0.008153	0.000122	0.050864	0.267641	136.215866	0.004958	0.000598	0.000122	0.001504	0.149754	26.730413	0.001077	14.531575	0.000122	0.000380	0.125750	369.963470	0.023317	0.004025	0.000122	0.014789	0.007762	3.432852	0.000544	9.261441	0.000122	0.000701
12/15/2005-15:00:00	2350.772217	40.081970	3794.546387	97.039047	4.451293	2812.701172	0.079550	0.008178	0.000122	0.050601	0.267641	136.182037	0.004956	0.000599	0.000122	0.001495	0.149754	26.689186	0.001076	14.530675	0.000122	0.000378	0.125750	369.942047	0.023316	0.004033	0.000122	0.014711	0.007762	3.432865	0.000544	9.260729	0.000122	0.000700
12/15/2005-18:00:00	2351.544922	40.101143	3795.114258	97.053917	4.451293	2812.331787	0.079519	0.008220	0.000122	0.050311	0.267641	136.164734	0.004954	0.000601	0.000122	0.001486	0.149754	26.667404	0.001075	14.529786	0.000122	0.000376	0.125750	369.920654	0.023307	0.004044	0.000122	0.014623	0.007762	3.432880	0.000544	9.260022	0.000122	0.000697
12/15/2005-21:00:00	2352.227783	40.118118	3795.613770	97.067062	4.451293	2812.027344	0.079494	0.008204	0.000122	0.050043	0.267641	136.149719	0.004952	0.000601	0.000122	0.001477	0.149754	26.648905	0.001074	14.528888	0.000122	0.000374	0.125750	369.899323	0.023301	0.004041	0.000122	0.014540	0.007762	3.432896	0.000544	9.259312	0.000122	0.000695
12/16/2005-00:00:00	2352.929443	40.135567	3796.128906	97.080544	4.451293	2811.704834	0.079485	0.008204	0.000122	0.049809	0.267641	136.133987	0.004952	0.000601	0.000122	0.001469	0.149754	26.630127	0.001073	14.527991	0.000122	0.000372	0.125750	369.878082	0.023300	0.004043	0.000122	0.014465	0.007762	3.432915	0.000544	9.258603	0.000122	0.000693
12/16/2005-03:00:00	2353.687256	40.154358	3796.685303	97.095093	4.451293	2811.339600	0.079475	0.008206	0.000122	0.049577	0.267641	136.116806	0.004951	0.000601	0.000122	0.001462	0.149754	26.609701	0.001073	14.527104	0.000122	0.000371	0.125750	369.857086	0.023299	0.004046	0.000122	0.014391	0.007762	3.432934	0.000544	9.257893	0.000122	0.000692
12/16/2005-06:00:00	2354.509521	40.174702	3797.287842	97.110878	4.451293	2810.932617	0.079463	0.008242	0.000122	0.049345	0.267641	136.098129	0.004951	0.000603	0.000122	0.001454	0.149754	26.587128	0.001072	14.526210	0.000122	0.000369	0.125750	369.836151	0.023298	0.004056	0.000122	0.014318	0.007762	3.432954	0.000544	9.257186	0.000122	0.000690
12/16/2005-09:00:00	2355.892578	40.208546	3798.299561	97.137138	4.451293	2810.110352	0.079439	0.008227	0.000122	0.049106	0.267641	136.064636	0.004949	0.000603	0.000122	0.001446	0.149754	26.546574	0.001070	14.525319	0.000122	0.000367	0.125750	369.815216	0.023297	0.004054	0.000122	0.014246	0.007762	3.432976	0.000544	9.256477	0.000122	0.000689
12/16/2005-12:00:00	2357.277344	40.242390	3799.313477	97.163391	4.451293	2809.300781	0.079416	0.008224	0.000122	0.048868	0.267641	136.031601	0.004948	0.000603	0.000122	0.001439	0.149754	26.505690	0.001069	14.524424	0.000122	0.000365	0.125750	369.794312	0.023296	0.004056	0.000122	0.014175	0.007762	3.432999	0.000544	9.255769	0.000122	0.000687
12/16/2005-15:00:00	2358.660645	40.276253	3800.324951	97.189659	4.451294	2808.501221	0.079391	0.008256	0.000122	0.048632	0.267641	135.999039	0.004947	0.000605	0.000122	0.001431	0.149754	26.464565	0.001067	14.523532	0.000122	0.000363	0.125750	369.773590	0.023294	0.004065	0.000122	0.014105	0.007762	3.433025	0.000544	9.255061	0.000122	0.000685
12/16/2005-18:00:00	2359.464600	40.296143	3800.914795	97.205093	4.451294	2808.138184	0.079358	0.008271	0.000122	0.048361	0.267641	135.982117	0.004944	0.000605	0.000122	0.001423	0.149754	26.441900	0.001066	14.522639	0.000122	0.000361	0.125750	369.752960	0.023285	0.004071	0.000122	0.014023	0.007762	3.433050	0.000543	9.254356	0.000122	0.000683
12/16/2005-21:00:00	2360.179932	40.313927	3801.440186	97.218887	4.451294	2807.837646	0.079331	0.008243	0.000122	0.048113	0.267641	135.967407	0.004943	0.000605	0.000122	0.001415	0.149754	26.422447	0.001066	14.521744	0.000122	0.000359	0.125750	369.732361	0.023277	0.004064	0.000122	0.013947	0.007762	3.433078	0.000543	9.253647	0.000122	0.000681
12/17/2005-00:00:00	2360.908936	40.332012	3801.975342	97.232918	4.451294	2807.522949	0.079322	0.008271	0.000122	0.047904	0.267641	135.952148	0.004942	0.000606	0.000122	0.001408	0.149754	26.402979	0.001065	14.520854	0.000122	0.000358	0.125750	369.711884	0.023277	0.004073	0.000122	0.013879	0.007762	3.433107	0.000543	9.252944	0.000122	0.000680
12/17/2005-03:00:00	2361.676758	40.351025	3802.540283	97.247681	4.451294	2807.176514	0.079313	0.008284	0.000122	0.047695	0.267641	135.935791	0.004942	0.000607	0.000122	0.001401	0.149755	26.382473	0.001064	14.519960	0.000122	0.000356	0.125750	369.691559	0.023276	0.004078	0.000122	0.013813	0.007762	3.433138	0.000543	9.252234	0.000122	0.000678
12/17/2005-06:00:00	2362.491943	40.371197	3803.138916	97.263329	4.451295	2806.799316	0.079302	0.008259	0.000122	0.047489	0.267641	135.918243	0.004941	0.000606	0.000122	0.001394	0.149755	26.360531	0.001063	14.519073	0.000122	0.000355	0.125750	369.671295	0.023275	0.004074	0.000122	0.013747	0.007762	3.433168	0.000543	9.251532	0.000122	0.000677
12/17/2005-09:00:00	2363.875244	40.405048	3804.151367	97.289581	4.451295	2805.996826	0.079279	0.008283	0.000122	0.047272	0.267641	135.885590	0.004940	0.000607	0.000122	0.001387	0.149755	26.320583	0.001062	14.518183	0.000122	0.000353	0.125750	369.650970	0.023274	0.004081	0.000122	0.013682	0.007762	3.433201	0.000543	9.250825	0.000122	0.000675
12/17/2005-12:00:00	2365.259766	40.438904	3805.162842	97.315857	4.451295	2805.203369	0.079257	0.008296	0.000122	0.047056	0.267641	135.853241	0.004939	0.000608	0.000122	0.001380	0.149755	26.280548	0.001060	14.517290	0.000122	0.000351	0.125751	369.630859	0.023273	0.004086	0.000122	0.013618	0.007762	3.433235	0.000543	9.250119	0.000122	0.000674
12/17/2005-15:00:00	2366.643066	40.472755	3806.177246	97.342117	4.451295	2804.414307	0.079229	0.008308	0.000122	0.046842	0.267641	135.821060	0.004937	0.000609	0.000122	0.001373	0.149755	26.240543	0.001059	14.516401	0.000122	0.000350	0.125751	369.610809	0.023270	0.004092	0.000122	0.013554	0.007762	3.433270	0.000543	9.249416	0.000122	0.000673
12/17/2005-18:00:00	2367.305664	40.489250	3806.664307	97.354927	4.451296	2804.159668	0.079158	0.008304	0.000122	0.046522	0.267641	135.807968	0.004932	0.000609	0.000122	0.001363	0.149755	26.223955	0.001058	14.515509	0.000122	0.000347	0.125751	369.590820	0.023246	0.004091	0.000122	0.013461	0.007762	3.433307	0.000543	9.248711	0.000122	0.000669
12/17/2005-21:00:00	2367.774902	40.501087	3807.011963	97.364189	4.451296	2804.031006	0.079102	0.008301	0.000122	0.046243	0.267641	135.799362	0.004928	0.000609	0.000122	0.001355	0.149755	26.214600	0.001057	14.514618	0.000122	0.000345	0.125751	369.570953	0.023227	0.004089	0.000122	0.013377	0.007762	3.433347	0.000542	9.248006	0.000122	0.000667
12/18/2005-00:00:00	2368.281982	40.513851	3807.387939	97.374084	4.451358	2803.858887	0.079098	0.008301	0.000122	0.046062	0.267646	135.789017	0.004928	0.000609	0.000122	0.001349	0.149756	26.204966	0.001057	14.513728	0.000122	0.000344	0.125755	369.551056	0.023226	0.004089	0.000122	0.013317	0.007763	3.433390	0.000542	9.247302	0.000122	0.000666
12/18/2005-03:00:00	2368.897217	40.529209	3807.841553	97.386009	4.451409	2803.596680	0.079091	0.008340	0.000122	0.045881	0.267649	135.775467	0.004927	0.000611	0.000122	0.001343	0.149757	26.192507	0.001057	14.512837	0.000122	0.000343	0.125759	369.531403	0.023225	0.004101	0.000122	0.013257	0.007763	3.433433	0.000542	9.246601	0.000122	0.000664
12/18/2005-06:00:00	2369.630859	40.547390	3808.381592	97.400192	4.454412	2803.242188	0.079081	0.008328	0.000121	0.045697	0.267774	135.758591	0.004927	0.000611	0.000121	0.001337	0.149856	26.176386	0.001056	14.511948	0.000121	0.000342	0.125765	369.511688	0.023225	0.004100	0.000121	0.013198	0.007763	3.433477	0.000542	9.245898	0.000121	0.000663
12/18/2005-09:00:00	2370.613037	40.571182	3809.122803	97.418945	4.455327	2802.697510	0.079065	0.008325	0.000121	0.045512	0.267849	135.735657	0.004926	0.000611	0.000121	0.001330	0.149916	26.153595	0.001055	14.511061	0.000121	0.000340	0.125764	369.492218	0.023224	0.004102	0.000121	0.013139	0.007763	3.433529	0.000542	9.245193	0.000121	0.000662
12/18/2005-12:00:00	2371.996582	40.605030	3810.136230	97.445213	4.451814	2801.878662	0.079042	0.008358	0.000121	0.045321	0.267674	135.702164	0.004925	0.000612	0.000121	0.001324	0.149774	26.116669	0.001054	14.510168	0.000121	0.000339	0.125764	369.472717	0.023223	0.004111	0.000121	0.013082	0.007763	3.433575	0.000542	9.244489	0.000121	0.000661
12/18/2005-15:00:00	2373.380615	40.638893	3811.147705	97.471474	4.451782	2801.063721	0.079019	0.008343	0.000121	0.045129	0.267668	135.668976	0.004923	0.000612	0.000121	0.001318	0.149769	26.079422	0.001052	14.509284	0.000121	0.000337	0.125766	369.453247	0.023222	0.004110	0.000121	0.013025	0.007763	3.433621	0.000542	9.243790	0.000121	0.000659
12/18/2005-18:00:00	2373.986328	40.654011	3811.595459	97.483284	4.569878	2800.709473	0.079025	0.011327	0.000121	0.044857	0.271944	135.652252	0.004925	0.000818	0.000121	0.001310	0.152951	26.064199	0.001052	14.508410	0.000121	0.000335	0.125858	369.432770	0.023232	0.005443	0.000121	0.012947	0.007770	3.433691	0.000542	9.243089	0.000121	0.000657
12/18/2005-21:00:00	2374.318604	40.662552	3811.844727	97.489952	4.580435	2800.631592	0.078982	0.009966	0.000121	0.044553	0.272393	135.645203	0.004922	0.000723	0.000121	0.001301	0.153335	26.061293	0.001052	14.507527	0.000121	0.000333	0.125824	369.413452	0.023220	0.004829	0.000121	0.012860	0.007767	3.433745	0.000542	9.242389	0.000121	0.000654
12/19/2005-00:00:00	2374.676514	40.671707	3812.111572	97.497147	4.759221	2800.458496	0.079224	0.031789	0.000121	0.044467	0.279661	135.637299	0.004942	0.002343	0.000121	0.001298	0.157970	26.056795	0.001053	14.506783	0.000121	0.000333	0.127724	369.390839	0.023318	0.015218	0.000121	0.012829	0.007895	3.434275	0.000544	9.241714	0.000121	0.000654
12/19/2005-03:00:00	2375.125488	40.683075	3812.446045	97.506004	4.932159	2800.282959	0.079455	0.075490	0.000121	0.044515	0.287258	135.632050	0.004954	0.004995	0.000121	0.001299	0.162130	26.052345	0.001054	14.506224	0.000121	0.000334	0.131416	369.363129	0.023378	0.032551	0.000121	0.012832	0.008142	3.435291	0.000545	9.241081	0.000121	0.000656
12/19/2005-06:00:00	2375.679443	40.696968	3812.857178	97.516869	5.053021	2799.351563	0.079397	0.775935	0.000121	0.045588	0.292975	135.581787	0.004950	0.048409	0.000121	0.001323	0.164971	26.041805	0.001054	14.509506	0.000121	0.000341	0.134705	369.081207	0.023352	0.293320	0.000121	0.013051	0.008362	3.435607	0.000545	9.241132	0.000121	0.000673
12/19/2005-09:00:00	2376.324219	40.713020	3813.333008	97.529335	5.135905	2797.507324	0.079312	1.911061	0.000121	0.047014	0.297273	135.498550	0.004946	0.096612	0.000121	0.001359	0.166952	26.025780	0.001053	14.516139	0.000121	0.000350	0.137522	368.604340	0.023312	0.592119	0.000121	0.013367	0.008551	3.435158	0.000544	9.241919	0.000121	0.000694
12/19/2005-12:00:00	2377.024414	40.730412	3813.849609	97.542877	5.194928	2795.438232	0.079248	2.556806	0.000122	0.048954	0.300540	135.406433	0.004942	0.123686	0.000122	0.001408	0.168350	26.007526	0.001052	14.523499	0.000122	0.000363	0.139903	368.074799	0.023276	0.764111	0.000122	0.013811	0.008711	3.434438	0.000544	9.242950	0.000122	0.000722
12/19/2005-15:00:00	2377.718750	40.747700	3814.361572	97.556328	5.244410	2793.330811	0.079189	2.856421	0.000122	0.051186	0.303305	135.312744	0.004938	0.136197	0.000122	0.001465	0.169532	25.989286	0.001052	14.531001	0.000122	0.000378	0.141920	367.534210	0.023240	0.843373	0.000122	0.014320	0.008846	3.433636	0.000543	9.244033	0.000122	0.000753
12/19/2005-18:00:00	2378.287842	40.761974	3814.782959	97.567436	5.305496	2791.280762	0.079132	2.985172	0.000122	0.053448	0.306338	135.221344	0.004935	0.141319	0.000122	0.001523	0.171057	25.974878	0.001051	14.538508	0.000122	0.000393	0.143623	366.992676	0.023204	0.875409	0.000122	0.014838	0.008960	3.432799	0.000543	9.245120	0.000122	0.000784
12/19/2005-21:00:00	2378.750488	40.773674	3815.125488	97.576515	5.371808	2789.372314	0.079084	2.931477	0.000122	0.055550	0.309311	135.135223	0.004932	0.138771	0.000122	0.001577	0.172776	25.964239	0.001051	14.545547	0.000122	0.000407	0.144790	366.478119	0.023172	0.859684	0.000122	0.015323	0.009039	3.431952	0.000542	9.246113	0.000122	0.000813
12/20/2005-00:00:00	2379.208008	40.785301	3815.464844	97.585556	5.460297	2786.806152	0.078980	3.678512	0.000122	0.058568	0.314101	135.019867	0.004926	0.175187	0.000122	0.001653	0.174921	25.953222	0.001050	14.556241	0.000122	0.000427	0.148094	365.745117	0.023114	1.080434	0.000122	0.016012	0.009260	3.430979	0.000541	9.247805	0.000122	0.000855
12/20/2005-03:00:00	2379.669922	40.797012	3815.807129	97.594604	5.543163	2783.961426	0.078888	4.250340	0.000123	0.062133	0.318569	134.892365	0.004920	0.202023	0.000123	0.001745	0.176873	25.941765	0.001050	14.568114	0.000123	0.000451	0.151293	364.935150	0.023058	1.245555	0.000123	0.016838	0.009474	3.429732	0.000541	9.249776	0.000123	0.000903
12/20/2005-06:00:00	2380.136230	40.808849	3816.152588	97.603752	5.615922	2781.022461	0.078805	4.558546	0.000123	0.066132	0.322580	134.761169	0.004915	0.215995	0.000123	0.001849	0.178641	25.930433	0.001049	14.580287	0.000123	0.000477	0.154140	364.104675	0.023003	1.331407	0.000123	0.017769	0.009665	3.428340	0.000540	9.251846	0.000123	0.000956
12/20/2005-09:00:00	2380.605957	40.820816	3816.500000	97.612991	5.678557	2778.057129	0.078723	4.693625	0.000123	0.070190	0.326058	134.628860	0.004910	0.222017	0.000123	0.001954	0.180177	25.919409	0.001049	14.592487	0.000123	0.000505	0.156608	363.271454	0.022948	1.367422	0.000123	0.018725	0.009831	3.426886	0.000539	9.253926	0.000123	0.001009
12/20/2005-12:00:00	2381.079346	40.832867	3816.850098	97.622261	5.732908	2775.081543	0.078642	4.745900	0.000124	0.074222	0.329098	134.496338	0.004905	0.224337	0.000124	0.002060	0.181528	25.908733	0.001049	14.604672	0.000124	0.000532	0.158752	362.438965	0.022894	1.380076	0.000124	0.019686	0.009975	3.425385	0.000538	9.255999	0.000124	0.001060
12/20/2005-15:00:00	2381.533691	40.844440	3817.185791	97.631142	5.784046	2772.113281	0.078560	4.763982	0.000124	0.078224	0.331905	134.364044	0.004900	0.225120	0.000124	0.002167	0.182823	25.898836	0.001048	14.616847	0.000124	0.000559	0.160626	361.607697	0.022839	1.383015	0.000124	0.020652	0.010100	3.423843	0.000537	9.258063	0.000124	0.001109
12/20/2005-18:00:00	2381.845215	40.852642	3817.417480	97.637383	5.850872	2769.217529	0.078480	4.767797	0.000124	0.082180	0.335166	134.234467	0.004896	0.225179	0.000124	0.002273	0.184568	25.893429	0.001048	14.628990	0.000124	0.000587	0.162254	360.777985	0.022785	1.381367	0.000124	0.021621	0.010210	3.422256	0.000537	9.260119	0.000124	0.001156
12/20/2005-21:00:00	2382.040283	40.858063	3817.562500	97.641434	5.925549	2766.458252	0.078409	4.667510	0.000124	0.085857	0.338505	134.109909	0.004891	0.220833	0.000124	0.002373	0.186570	25.892206	0.001048	14.640707	0.000124	0.000612	0.163435	359.974030	0.022734	1.353045	0.000124	0.022541	0.010289	3.420649	0.000536	9.262081	0.000124	0.001197
12/21/2005-00:00:00	2382.248535	40.863819	3817.717529	97.645691	6.011676	2763.243408	0.078296	5.144675	0.000125	0.090405	0.342984	133.965363	0.004884	0.244254	0.000125	0.002495	0.188758	25.890694	0.001048	14.654880	0.000125	0.000644	0.166136	359.025604	0.022665	1.491560	0.000125	0.023658	0.010470	3.418958	0.000535	9.264512	0.000125	0.001250
12/21/2005-03:00:00	2382.500244	40.870644	3817.904053	97.650764	6.086666	2759.821289	0.078186	5.512463	0.000125	0.095505	0.347018	133.812164	0.004878	0.261579	0.000125	0.002634	0.190610	25.888010	0.001048	14.669804	0.000125	0.000680	0.168841	358.031403	0.022595	1.592337	0.000125	0.024923	0.010651	3.417097	0.000534	9.267116	0.000125	0.001309
12/21/2005-06:00:00	2382.805664	40.878761	3818.128662	97.656822	6.144464	2756.480957	0.078062	5.534251	0.000125	0.101017	0.350336	133.662567	0.004870	0.263275	0.000125	0.002785	0.192051	25.884907	0.001047	14.684044	0.000125	0.000718	0.171262	357.085449	0.022521	1.582960	0.000125	0.026304	0.010814	3.415343	0.000532	9.269545	0.000125	0.001370
12/21/2005-09:00:00	2383.158447	40.888046	3818.386719	97.663780	6.188378	2753.097412	0.077939	5.547697	0.000126	0.106534	0.353041	133.511566	0.004863	0.264094	0.000126	0.002937	0.193151	25.880644	0.001047	14.698289	0.000126	0.000757	0.173412	356.138733	0.022447	1.578451	0.000126	0.027711	0.010958	3.413527	0.000531	9.271981	0.000126	0.001429
12/21/2005-12:00:00	2383.545166	40.898113	3818.669189	97.671310	6.223125	2749.692627	0.077815	5.548882	0.000126	0.111974	0.355316	133.359818	0.004855	0.264211	0.000126	0.003089	0.194031	25.875566	0.001046	14.712528	0.000126	0.000795	0.175329	355.193634	0.022373	1.573670	0.000126	0.029124	0.011087	3.411664	0.000530	9.274405	0.000126	0.001484
12/21/2005-15:00:00	2383.914795	40.907825	3818.939209	97.678543	6.257905	2746.294434	0.077692	5.546541	0.000126	0.117354	0.357509	133.208420	0.004848	0.264102	0.000126	0.003242	0.194933	25.871016	0.001046	14.726760	0.000126	0.000834	0.177058	354.249786	0.022300	1.569073	0.000126	0.030545	0.011203	3.409759	0.000529	9.276821	0.000126	0.001535
12/21/2005-18:00:00	2384.120361	40.913662	3819.089844	97.682686	6.315085	2742.985352	0.077584	5.538239	0.000127	0.122795	0.360413	133.060318	0.004841	0.263595	0.000127	0.003397	0.196454	25.871374	0.001046	14.740954	0.000127	0.000873	0.178587	353.308716	0.022231	1.562714	0.000127	0.032004	0.011306	3.407808	0.000528	9.279225	0.000127	0.001585
12/21/2005-21:00:00	2384.191650	40.916298	3819.138916	97.684280	6.385321	2739.833984	0.077488	5.423406	0.000127	0.128097	0.363581	132.918045	0.004835	0.258601	0.000127	0.003553	0.198365	25.868271	0.001046	14.754683	0.000127	0.000911	0.179678	352.422333	0.022167	1.530436	0.000127	0.033475	0.011379	3.405832	0.000527	9.281526	0.000127	0.001628
12/22/2005-00:00:00	2384.275635	40.919262	3819.196777	97.686089	6.443330	2736.788574	0.077397	5.229739	0.000127	0.132922	0.366129	132.780685	0.004829	0.249457	0.000127	0.003698	0.199994	25.815617	0.001044	14.767660	0.000127	0.000941	0.180354	351.750275	0.022118	1.474012	0.000127	0.034860	0.011424	3.403868	0.000526	9.283688	0.000127	0.001663
12/22/2005-03:00:00	2384.405762	40.923351	3819.290527	97.688759	6.490830	2733.666748	0.077296	5.200517	0.000128	0.137871	0.368491	132.640762	0.004823	0.247855	0.000128	0.003846	0.201369	25.697443	0.001040	14.780707	0.000128	0.000966	0.181292	351.292755	0.022079	1.461997	0.000128	0.036310	0.011487	3.401915	0.000526	9.285874	0.000128	0.001698
12/22/2005-06:00:00	2384.591797	40.928764	3819.424072	97.692490	6.552287	2730.490234	0.077195	5.198799	0.000128	0.143064	0.371488	132.498734	0.004817	0.247701	0.000128	0.004001	0.202913	25.535938	0.001035	14.793586	0.000128	0.000987	0.182893	350.979919	0.022050	1.459619	0.000128	0.037865	0.011595	3.399916	0.000525	9.288073	0.000128	0.001732
12/22/2005-09:00:00	2384.829346	40.935410	3819.594238	97.697144	6.600749	2727.275879	0.077093	5.197059	0.000128	0.148615	0.374011	132.355392	0.004810	0.247554	0.000128	0.004164	0.204141	25.353233	0.001028	14.806222	0.000128	0.001007	0.184413	350.739166	0.022025	1.458095	0.000128	0.039541	0.011697	3.397883	0.000525	9.290269	0.000128	0.001768
12/22/2005-12:00:00	2385.100586	40.942856	3819.788818	97.702484	6.641924	2724.075195	0.076989	5.157079	0.000129	0.154464	0.376254	132.212143	0.004804	0.246571	0.000129	0.004334	0.205185	25.164600	0.001022	14.818469	0.000129	0.001027	0.185879	350.526733	0.022002	1.449889	0.000129	0.041315	0.011795	3.395850	0.000525	9.292429	0.000129	0.001803
12/22/2005-15:00:00	2385.361328	40.950081	3819.976807	97.707588	6.683166	2720.968262	0.076875	5.049882	0.000129	0.160615	0.378495	132.070984	0.004797	0.244236	0.000129	0.004511	0.206252	24.971272	0.001015	14.830148	0.000129	0.001046	0.187296	350.352203	0.021980	1.429636	0.000129	0.043173	0.011891	3.393859	0.000524	9.294514	0.000129	0.001839
12/22/2005-18:00:00	2385.500732	40.954399	3820.075439	97.710411	6.741249	2717.967285	0.076758	4.961989	0.000129	0.167086	0.381317	131.933609	0.004790	0.241651	0.000129	0.004695	0.207791	24.746675	0.001008	14.841406	0.000129	0.001061	0.188630	350.312012	0.021964	1.411196	0.000129	0.045118	0.011980	3.391864	0.000524	9.296559	0.000129	0.001874
12/22/2005-21:00:00	2385.542236	40.956409	3820.101318	97.711388	6.808687	2715.178223	0.076630	4.748998	0.000130	0.173586	0.384373	131.803802	0.004783	0.233845	0.000130	0.004879	0.209617	24.474514	0.000998	14.851767	0.000130	0.001068	0.189712	350.492767	0.021958	1.362645	0.000130	0.047102	0.012053	3.389920	0.000524	9.298469	0.000130	0.001906
12/23/2005-00:00:00	2385.605957	40.958965	3820.145508	97.712822	6.957366	2710.773682	0.076337	6.601966	0.000130	0.188687	0.393473	131.600998	0.004766	0.327961	0.000130	0.005275	0.213011	24.165852	0.000987	14.869639	0.000130	0.001113	0.197550	350.267181	0.021892	1.903135	0.000130	0.051098	0.012578	3.387942	0.000523	9.302103	0.000130	0.002031
12/23/2005-03:00:00	2385.737793	40.963093	3820.238770	97.715492	7.092459	2705.900146	0.076079	7.758739	0.000131	0.210986	0.401733	131.376328	0.004751	0.386049	0.000131	0.005857	0.215943	23.842581	0.000975	14.888377	0.000131	0.001186	0.205013	349.965637	0.021836	2.238729	0.000131	0.056967	0.013078	3.385392	0.000522	9.306188	0.000131	0.002197
12/23/2005-06:00:00	2385.948730	40.969151	3820.390137	97.719658	7.209312	2700.841553	0.075862	8.333367	0.000132	0.240259	0.409335	131.144943	0.004738	0.413712	0.000132	0.006613	0.218595	23.528336	0.000964	14.906757	0.000132	0.001283	0.212002	349.599579	0.021786	2.397838	0.000132	0.064634	0.013547	3.382524	0.000521	9.310390	0.000132	0.002395
12/23/2005-09:00:00	2386.231445	40.976910	3820.593750	97.725189	7.319129	2695.705811	0.075655	8.573371	0.000132	0.274457	0.416387	130.910782	0.004726	0.425467	0.000132	0.007486	0.221006	23.241005	0.000954	14.924538	0.000132	0.001392	0.218583	349.128265	0.021732	2.464812	0.000132	0.073563	0.013988	3.379461	0.000520	9.314598	0.000132	0.002589
12/23/2005-12:00:00	2386.560059	40.985775	3820.831299	97.731575	7.406046	2690.625244	0.075435	8.558517	0.000133	0.312649	0.422282	130.678391	0.004713	0.426963	0.000133	0.008456	0.222925	22.990105	0.000946	14.941490	0.000133	0.001510	0.224320	348.540100	0.021669	2.474715	0.000133	0.083521	0.014373	3.376291	0.000520	9.318722	0.000133	0.002776
12/23/2005-15:00:00	2386.880859	40.994457	3821.061279	97.737785	7.485179	2685.797363	0.075185	8.274156	0.000133	0.354982	0.427607	130.455399	0.004699	0.417741	0.000133	0.009528	0.224704	22.771149	0.000938	14.957248	0.000133	0.001638	0.229406	347.896576	0.021596	2.420790	0.000133	0.094524	0.014714	3.373246	0.000518	9.322547	0.000133	0.002955
12/23/2005-18:00:00	2387.062500	40.999863	3821.191162	97.741386	7.577972	2681.046875	0.074971	8.119281	0.000134	0.403966	0.433168	130.236267	0.004686	0.411873	0.000134	0.010830	0.226904	22.554052	0.000930	14.972407	0.000134	0.001777	0.233930	347.267822	0.021533	2.383826	0.000134	0.107424	0.015017	3.370090	0.000518	9.326295	0.000134	0.003134
12/23/2005-21:00:00	2387.131592	41.002628	3821.236084	97.742867	7.677549	2676.388916	0.074824	7.959471	0.000135	0.463451	0.438653	130.022736	0.004676	0.403736	0.000135	0.012481	0.229351	22.318359	0.000922	14.986749	0.000135	0.001936	0.237757	346.734711	0.021492	2.336136	0.000135	0.123463	0.015274	3.366830	0.000517	9.329885	0.000135	0.003329
12/24/2005-00:00:00	2387.200439	41.005394	3821.280762	97.744316	7.728109	2672.387207	0.074739	7.017802	0.000135	0.518870	0.440802	129.842590	0.004670	0.353651	0.000135	0.014176	0.230819	22.065523	0.000914	14.997748	0.000135	0.002055	0.238120	346.502991	0.021485	2.050309	0.000135	0.139377	0.015299	3.363488	0.000517	9.332581	0.000135	0.003463
12/24/2005-03:00:00	2387.282715	41.008492	3821.334473	97.745987	7.778892	2668.447754	0.074626	6.530336	0.000135	0.570132	0.443279	129.667099	0.004663	0.327813	0.000135	0.015872	0.232323	21.803053	0.000905	15.007964	0.000135	0.002140	0.238957	346.330902	0.021473	1.901459	0.000135	0.154749	0.015355	3.360220	0.000517	9.335148	0.000135	0.003581
12/24/2005-06:00:00	2387.379883	41.011963	3821.401855	97.747986	7.826832	2664.477295	0.074506	6.308297	0.000136	0.618868	0.445574	129.490753	0.004655	0.316318	0.000136	0.017540	0.233677	21.536875	0.000896	15.017673	0.000136	0.002197	0.239831	346.167755	0.021459	1.835406	0.000136	0.169606	0.015414	3.356884	0.000517	9.337680	0.000136	0.003682
12/24/2005-09:00:00	2387.492920	41.015793	3821.478027	97.750275	7.869634	2660.456299	0.074384	6.211964	0.000136	0.668692	0.447773	129.312729	0.004648	0.311333	0.000136	0.019270	0.234922	21.272121	0.000887	15.026920	0.000136	0.002243	0.240794	345.989624	0.021444	1.807206	0.000136	0.184876	0.015479	3.353442	0.000517	9.340201	0.000136	0.003796
12/24/2005-12:00:00	2387.615479	41.019878	3821.562500	97.752754	7.910215	2656.389404	0.074261	6.164389	0.000137	0.718009	0.449920	129.133209	0.004640	0.308904	0.000137	0.020994	0.236093	21.012102	0.000878	15.035731	0.000137	0.002272	0.241839	345.784180	0.021427	1.793833	0.000137	0.200021	0.015549	3.349890	0.000517	9.342712	0.000137	0.003916
12/24/2005-15:00:00	2387.715332	41.023418	3821.629883	97.754761	7.953605	2652.294189	0.074136	6.138796	0.000137	0.765590	0.452206	128.952850	0.004632	0.307573	0.000137	0.022662	0.237339	20.754641	0.000869	15.044097	0.000137	0.002276	0.242951	345.558105	0.021409	1.786861	0.000137	0.214632	0.015624	3.346226	0.000517	9.345218	0.000137	0.004036
12/24/2005-18:00:00	2387.639404	41.022839	3821.567871	97.753494	8.021915	2648.272461	0.074016	6.109234	0.000137	0.808255	0.455370	128.775055	0.004625	0.306141	0.000137	0.024158	0.239249	20.483767	0.000860	15.051979	0.000137	0.002237	0.244045	345.386230	0.021395	1.779246	0.000137	0.227699	0.015698	3.342455	0.000516	9.347695	0.000137	0.004146
12/24/2005-21:00:00	2387.408447	41.018559	3821.391846	97.749245	8.108219	2644.375000	0.073889	6.010230	0.000138	0.838228	0.459083	128.601898	0.004617	0.301665	0.000138	0.025302	0.241658	20.190741	0.000849	15.059204	0.000138	0.002143	0.244931	345.323883	0.021385	1.754273	0.000138	0.237198	0.015757	3.338616	0.000516	9.350104	0.000138	0.004211
12/25/2005-00:00:00	2387.206299	41.015007	3821.236572	97.745567	8.211061	2640.229004	0.073722	6.226188	0.000138	0.866503	0.464112	128.419327	0.004608	0.311572	0.000138	0.026413	0.244339	19.884592	0.000839	15.066490	0.000138	0.002033	0.247433	345.243896	0.021364	1.812112	0.000138	0.246155	0.015925	3.334818	0.000516	9.352718	0.000138	0.004282
12/25/2005-03:00:00	2387.119873	41.014145	3821.166504	97.744064	8.295025	2635.941895	0.073544	6.360995	0.000139	0.901816	0.468541	128.234528	0.004597	0.314899	0.000139	0.027750	0.246470	19.581560	0.000828	15.073314	0.000139	0.001937	0.250176	345.146393	0.021337	1.831720	0.000139	0.257104	0.016109	3.330980	0.000515	9.355361	0.000139	0.004373
12/25/2005-06:00:00	2387.171143	41.016563	3821.196777	97.745155	8.350474	2631.518311	0.073389	6.428922	0.000139	0.941348	0.471938	128.044708	0.004588	0.316815	0.000139	0.029248	0.247895	19.297407	0.000818	15.079680	0.000139	0.001852	0.252774	344.961182	0.021311	1.844127	0.000139	0.269341	0.016284	3.327018	0.000515	9.358023	0.000139	0.004477
12/25/2005-09:00:00	2387.343262	41.021851	3821.317383	97.748543	8.383725	2626.997559	0.073241	6.448907	0.000140	0.978545	0.474487	127.851440	0.004578	0.317210	0.000140	0.030670	0.248754	19.043852	0.000809	15.085607	0.000140	0.001773	0.255227	344.655121	0.021280	1.847638	0.000140	0.280869	0.016448	3.322968	0.000514	9.360672	0.000140	0.004574
12/25/2005-12:00:00	2387.593018	41.028984	3821.495117	97.753418	8.404809	2622.419189	0.073091	6.446560	0.000140	1.011334	0.476547	127.656136	0.004569	0.316930	0.000140	0.031948	0.249303	18.827427	0.000802	15.091145	0.000140	0.001702	0.257557	344.217468	0.021240	1.846579	0.000140	0.291075	0.016605	3.318842	0.000514	9.363307	0.000140	0.004662
12/25/2005-15:00:00	2387.842285	41.036091	3821.671875	97.758240	8.427870	2617.827148	0.072924	6.442041	0.000140	1.036803	0.478637	127.460464	0.004559	0.316636	0.000140	0.032918	0.249917	18.644707	0.000795	15.096362	0.000140	0.001636	0.259788	343.669373	0.021186	1.844959	0.000140	0.298563	0.016755	3.314676	0.000513	9.365937	0.000140	0.004714
12/25/2005-18:00:00	2387.947021	41.039806	3821.740723	97.760330	8.482123	2613.307373	0.072759	6.435680	0.000141	1.058557	0.481885	127.267357	0.004548	0.316210	0.000141	0.033762	0.251328	18.481167	0.000789	15.101287	0.000141	0.001571	0.262168	343.073517	0.021129	1.842095	0.000141	0.304882	0.016914	3.310466	0.000512	9.368559	0.000141	0.004759
12/25/2005-21:00:00	2387.914551	41.040279	3821.708496	97.759796	8.551225	2608.910156	0.072606	6.359517	0.000141	1.075357	0.485467	127.078613	0.004539	0.312848	0.000141	0.034444	0.253184	18.324480	0.000784	15.105842	0.000141	0.001501	0.264097	342.487396	0.021075	1.821878	0.000141	0.309806	0.017044	3.306223	0.000511	9.371114	0.000141	0.004790
12/26/2005-00:00:00	2387.902100	41.041294	3821.692871	97.759659	8.567934	2605.640869	0.072550	4.919290	0.000142	1.049626	0.484878	126.939568	0.004536	0.241284	0.000142	0.033729	0.254018	18.169872	0.000778	15.108125	0.000142	0.001370	0.261205	342.276367	0.021069	1.409035	0.000142	0.303368	0.016850	3.301817	0.000510	9.372458	0.000142	0.004684
12/26/2005-03:00:00	2387.994629	41.044743	3821.752686	97.761490	8.477951	2602.597656	0.072448	4.118663	0.000142	0.999273	0.483732	126.812195	0.004529	0.201432	0.000142	0.032005	0.254350	18.027201	0.000773	15.109954	0.000142	0.001220	0.258585	342.106659	0.021048	1.177066	0.000142	0.289177	0.016675	3.297874	0.000510	9.373565	0.000142	0.004525
12/26/2005-06:00:00	2388.214600	41.051220	3821.907227	97.765747	8.411023	2599.587402	0.072326	3.744256	0.000142	0.946376	0.481838	126.686256	0.004522	0.183359	0.000142	0.030151	0.254042	17.903402	0.000769	15.111598	0.000142	0.001087	0.256063	341.895905	0.021017	1.071519	0.000142	0.274009	0.016506	3.294156	0.000509	9.374608	0.000142	0.004358
12/26/2005-09:00:00	2388.547607	41.060345	3822.143799	97.772133	8.358634	2596.571289	0.072207	3.585662	0.000142	0.905449	0.479805	126.560028	0.004515	0.175784	0.000142	0.028777	0.253435	17.804144	0.000765	15.113138	0.000142	0.000989	0.254041	341.610260	0.020983	1.027426	0.000142	0.262470	0.016371	3.290570	0.000508	9.375646	0.000142	0.004228
12/26/2005-12:00:00	2388.953125	41.071182	3822.433838	97.779854	8.314570	2593.558594	0.072091	3.518709	0.000142	0.874527	0.477862	126.434013	0.004508	0.172614	0.000142	0.027766	0.252713	17.731535	0.000763	15.114596	0.000142	0.000919	0.252434	341.239594	0.020945	1.009055	0.000142	0.253770	0.016264	3.287092	0.000507	9.376683	0.000142	0.004126
12/26/2005-15:00:00	2389.360596	41.082062	3822.725342	97.787651	8.282612	2590.582031	0.071979	3.493504	0.000143	0.851076	0.476556	126.309250	0.004501	0.171401	0.000143	0.027008	0.252255	17.682812	0.000761	15.116005	0.000143	0.000870	0.251309	340.795410	0.020903	1.001850	0.000143	0.247089	0.016189	3.283700	0.000506	9.377713	0.000143	0.004044
12/26/2005-18:00:00	2389.662354	41.090492	3822.938721	97.793442	8.278661	2587.689453	0.071873	3.487475	0.000143	0.833015	0.476224	126.187531	0.004495	0.170984	0.000143	0.026430	0.252400	17.649157	0.000760	15.117393	0.000143	0.000835	0.250467	340.315765	0.020861	0.999187	0.000143	0.241847	0.016133	3.280376	0.000505	9.378744	0.000143	0.003977
12/26/2005-21:00:00	2389.866211	41.096619	3823.080322	97.797363	8.295135	2584.916016	0.071775	3.430854	0.000143	0.817656	0.476522	126.070091	0.004489	0.168463	0.000143	0.025938	0.253008	17.621555	0.000759	15.118690	0.000143	0.000805	0.249639	339.842957	0.020821	0.984166	0.000143	0.237312	0.016078	3.277106	0.000504	9.379735	0.000143	0.003916
12/27/2005-00:00:00	2390.078857	41.102936	3823.228027	97.801437	8.286154	2582.531494	0.071705	2.946800	0.000143	0.795672	0.475367	125.969711	0.004484	0.144496	0.000143	0.025216	0.253200	17.595896	0.000758	15.119431	0.000143	0.000768	0.247278	339.491821	0.020793	0.845390	0.000143	0.230931	0.015920	3.273858	0.000504	9.380325	0.000143	0.003827
12/27/2005-03:00:00	2390.343994	41.110508	3823.413818	97.806511	8.221717	2580.201416	0.071618	2.703005	0.000143	0.771298	0.474210	125.872437	0.004479	0.132304	0.000143	0.024372	0.253263	17.575266	0.000757	15.120096	0.000143	0.000733	0.245341	339.143982	0.020760	0.774094	0.000143	0.223675	0.015790	3.270805	0.000503	9.380857	0.000143	0.003733
12/27/2005-06:00:00	2390.676270	41.119652	3823.649170	97.812805	8.185381	2577.870605	0.071527	2.593014	0.000144	0.748448	0.473014	125.775185	0.004473	0.126973	0.000144	0.023563	0.253116	17.562668	0.000756	15.120740	0.000144	0.000702	0.243643	338.772186	0.020724	0.742686	0.000144	0.216772	0.015677	3.267855	0.000502	9.381377	0.000144	0.003643
12/27/2005-09:00:00	2391.068848	41.130249	3823.930420	97.820282	8.153903	2575.536377	0.071437	2.544455	0.000144	0.728674	0.471533	125.677803	0.004468	0.124679	0.000144	0.022878	0.252712	17.561350	0.000756	15.121378	0.000144	0.000680	0.242104	338.362213	0.020686	0.728983	0.000144	0.210784	0.015574	3.264985	0.000501	9.381890	0.000144	0.003564
12/27/2005-12:00:00	2391.503418	41.141819	3824.239746	97.828552	8.136954	2573.206055	0.071346	2.523307	0.000144	0.711185	0.470180	125.580566	0.004463	0.123685	0.000144	0.022288	0.252278	17.573376	0.000757	15.122024	0.000144	0.000666	0.240840	337.907501	0.020646	0.722883	0.000144	0.205476	0.015489	3.262191	0.000500	9.382408	0.000144	0.003492
12/27/2005-15:00:00	2391.928955	41.153179	3824.542969	97.836632	8.129244	2570.902832	0.071257	2.515587	0.000144	0.696257	0.469187	125.484375	0.004457	0.123314	0.000144	0.021787	0.252012	17.597826	0.000757	15.122691	0.000144	0.000658	0.239816	337.413910	0.020603	0.720345	0.000144	0.200877	0.015421	3.259462	0.000500	9.382915	0.000144	0.003428
12/27/2005-18:00:00	2392.223633	41.161488	3824.750488	97.842247	8.147450	2568.694824	0.071172	2.511122	0.000144	0.683474	0.469166	125.391640	0.004452	0.122955	0.000144	0.021358	0.252392	17.626957	0.000758	15.123367	0.000144	0.000654	0.238966	336.921021	0.020561	0.717817	0.000144	0.196859	0.015364	3.256789	0.000499	9.383424	0.000144	0.003372
12/27/2005-21:00:00	2392.368652	41.166279	3824.846436	97.845001	8.186302	2566.649414	0.071096	2.427308	0.000144	0.670546	0.469874	125.304718	0.004447	0.119205	0.000144	0.020928	0.253369	17.650705	0.000759	15.123975	0.000144	0.000646	0.237988	336.484009	0.020524	0.695624	0.000144	0.192817	0.015299	3.254158	0.000498	9.383865	0.000144	0.003313
12/28/2005-00:00:00	2392.510254	41.171009	3824.939209	97.847679	8.283894	2563.571045	0.070941	3.685996	0.000145	0.682702	0.475585	125.172394	0.004438	0.182040	0.000145	0.021289	0.255729	17.669188	0.000760	15.126126	0.000145	0.000664	0.242397	335.727539	0.020451	1.056240	0.000145	0.195591	0.015595	3.251775	0.000497	9.385408	0.000145	0.003358
12/28/2005-03:00:00	2392.727051	41.177513	3825.087402	97.851799	8.401783	2560.118896	0.070826	4.502954	0.000145	0.711968	0.480909	125.023300	0.004431	0.222296	0.000145	0.022338	0.257754	17.681589	0.000760	15.128667	0.000145	0.000701	0.246916	334.889618	0.020390	1.287877	0.000145	0.203580	0.015897	3.249069	0.000496	9.387256	0.000145	0.003451
12/28/2005-06:00:00	2393.043213	41.186371	3825.308838	97.857758	8.495312	2556.515381	0.070733	4.886141	0.000145	0.748948	0.485644	124.868446	0.004426	0.240704	0.000145	0.023777	0.259412	17.694445	0.000760	15.131293	0.000145	0.000750	0.251255	334.016327	0.020339	1.393256	0.000145	0.214189	0.016188	3.246181	0.000495	9.389164	0.000145	0.003567
12/28/2005-09:00:00	2393.450684	41.197372	3825.596436	97.865456	8.559606	2552.829590	0.070639	5.037076	0.000146	0.787270	0.489313	124.710587	0.004421	0.247887	0.000146	0.025240	0.260504	17.714634	0.000761	15.133957	0.000146	0.000804	0.255081	333.098328	0.020286	1.433165	0.000146	0.225067	0.016445	3.243183	0.000494	9.391072	0.000146	0.003679
12/28/2005-12:00:00	2393.917480	41.209763	3825.928223	97.874275	8.607722	2549.084717	0.070545	5.093437	0.000146	0.824115	0.492344	124.550835	0.004416	0.250520	0.000146	0.026615	0.261285	17.747129	0.000762	15.136662	0.000146	0.000862	0.258525	332.122772	0.020229	1.446186	0.000146	0.235354	0.016676	3.240086	0.000493	9.392973	0.000146	0.003781
12/28/2005-15:00:00	2394.380127	41.222107	3826.258057	97.882988	8.652741	2545.320068	0.070450	5.114081	0.000146	0.857320	0.495190	124.390373	0.004410	0.251467	0.000146	0.027828	0.262064	17.792135	0.000764	15.139440	0.000146	0.000922	0.261659	331.095398	0.020168	1.449071	0.000146	0.244442	0.016886	3.236907	0.000492	9.394870	0.000146	0.003871
12/28/2005-18:00:00	2394.717285	41.231514	3826.492432	97.889313	8.714972	2541.605469	0.070353	5.120416	0.000147	0.886433	0.498567	124.231880	0.004405	0.251591	0.000147	0.028861	0.263355	17.841318	0.000765	15.142282	0.000147	0.000978	0.264514	330.058594	0.020106	1.446931	0.000147	0.252181	0.017078	3.233651	0.000491	9.396765	0.000147	0.003948
12/28/2005-21:00:00	2394.909912	41.237576	3826.619629	97.892868	8.792361	2538.020752	0.070262	5.040890	0.000147	0.909537	0.502291	124.078140	0.004400	0.247999	0.000147	0.029671	0.265127	17.884161	0.000767	15.145087	0.000147	0.001024	0.266846	329.070099	0.020047	1.423429	0.000147	0.258174	0.017234	3.230323	0.000491	9.398587	0.000147	0.004006
12/29/2005-00:00:00	2395.105469	41.243706	3826.746338	97.896431	8.797518	2535.456055	0.070239	3.727933	0.000147	0.897088	0.501094	123.969376	0.004399	0.182808	0.000147	0.029233	0.265510	17.913462	0.000768	15.146257	0.000147	0.001017	0.263936	328.460510	0.020021	1.051486	0.000147	0.254406	0.017039	3.226799	0.000490	9.399316	0.000147	0.003940
12/29/2005-03:00:00	2395.388428	41.251888	3826.940186	97.901680	8.702911	2533.074219	0.070165	3.015053	0.000147	0.862249	0.499732	123.870422	0.004394	0.147339	0.000147	0.027904	0.265616	17.938406	0.000769	15.147194	0.000147	0.000980	0.261507	327.926331	0.019982	0.846998	0.000147	0.243950	0.016877	3.223671	0.000489	9.399835	0.000147	0.003821
12/29/2005-06:00:00	2395.785889	41.262775	3827.218262	97.909119	8.644183	2530.709229	0.070074	2.685914	0.000148	0.822822	0.498057	123.772339	0.004389	0.131455	0.000148	0.026413	0.265282	17.967520	0.000770	15.148099	0.000148	0.000939	0.259367	327.388306	0.019938	0.754569	0.000148	0.232239	0.016734	3.220718	0.000488	9.400311	0.000148	0.003690
12/29/2005-09:00:00	2396.287598	41.276054	3827.572266	97.918518	8.601101	2528.327881	0.069986	2.548548	0.000148	0.790906	0.496222	123.673859	0.004384	0.124843	0.000148	0.025257	0.264680	18.009222	0.000771	15.149029	0.000148	0.000913	0.257652	326.806610	0.019892	0.715790	0.000148	0.222884	0.016619	3.217873	0.000487	9.400779	0.000148	0.003583
12/29/2005-12:00:00	2396.853027	41.290867	3827.975342	97.929138	8.559085	2525.947754	0.069900	2.490318	0.000148	0.765840	0.494502	123.575432	0.004379	0.122089	0.000148	0.024361	0.263997	18.058929	0.000773	15.149981	0.000148	0.000898	0.256324	326.196716	0.019845	0.699095	0.000148	0.215470	0.016530	3.215124	0.000486	9.401246	0.000148	0.003494
12/29/2005-15:00:00	2397.423096	41.305759	3828.380859	97.939835	8.534986	2523.597656	0.069816	2.468869	0.000148	0.745195	0.493224	123.478142	0.004374	0.121077	0.000148	0.023636	0.263497	18.108917	0.000774	15.150976	0.000148	0.000888	0.255329	325.588257	0.019798	0.692473	0.000148	0.209333	0.016464	3.212450	0.000485	9.401709	0.000148	0.003419
12/29/2005-18:00:00	2397.895996	41.318432	3828.714355	97.948692	8.532332	2521.324951	0.069735	2.462812	0.000148	0.728433	0.492736	123.383675	0.004369	0.120691	0.000148	0.023050	0.263505	18.160818	0.000776	15.152018	0.000148	0.000883	0.254518	324.985443	0.019753	0.689448	0.000148	0.204274	0.016410	3.209841	0.000484	9.402175	0.000148	0.003354
12/29/2005-21:00:00	2398.261475	41.328594	3828.966553	97.955429	8.551833	2519.186768	0.069660	2.395379	0.000148	0.713287	0.492928	123.294250	0.004365	0.117536	0.000148	0.022526	0.264015	18.215130	0.000778	15.153003	0.000148	0.000879	0.253706	324.403931	0.019709	0.670638	0.000148	0.199688	0.016356	3.207304	0.000484	9.402573	0.000148	0.003294
12/30/2005-00:00:00	2398.618896	41.338570	3829.213379	97.962074	8.679245	2515.432617	0.069454	4.418837	0.000149	0.735838	0.501264	123.133987	0.004353	0.218484	0.000149	0.023289	0.266811	18.275089	0.000780	15.157111	0.000149	0.000935	0.261593	323.278748	0.019610	1.235490	0.000149	0.205234	0.016884	3.205269	0.000482	9.404680	0.000149	0.003380
12/30/2005-03:00:00	2399.010986	41.349403	3829.484863	97.969330	8.830837	2511.211914	0.069326	5.631757	0.000149	0.791435	0.509486	122.952316	0.004346	0.278355	0.000149	0.025334	0.269534	18.332829	0.000782	15.161952	0.000149	0.001041	0.269444	322.030487	0.019533	1.570099	0.000149	0.220391	0.017410	3.202739	0.000481	9.407152	0.000149	0.003556
12/30/2005-06:00:00	2399.451904	41.361351	3829.791992	97.977516	8.952927	2506.837402	0.069215	6.167618	0.000150	0.870097	0.516634	122.764786	0.004340	0.304322	0.000150	0.028327	0.271804	18.388155	0.000783	15.166984	0.000150	0.001186	0.276504	320.751587	0.019459	1.712583	0.000150	0.242328	0.017883	3.199928	0.000480	9.409668	0.000150	0.003792
12/30/2005-09:00:00	2399.937012	41.374386	3830.132080	97.986549	9.054186	2502.368408	0.069099	6.374783	0.000150	0.953677	0.522817	122.573784	0.004333	0.314399	0.000150	0.031449	0.273685	18.441132	0.000785	15.172124	0.000150	0.001341	0.282809	319.454895	0.019384	1.764292	0.000150	0.265345	0.018306	3.196889	0.000479	9.412177	0.000150	0.004028
12/30/2005-12:00:00	2400.454102	41.388149	3830.495117	97.996124	9.140782	2497.820801	0.068991	6.448444	0.000151	1.031935	0.528251	122.380089	0.004327	0.318014	0.000151	0.034287	0.275293	18.492146	0.000787	15.177354	0.000151	0.001490	0.288458	318.142853	0.019309	1.779157	0.000151	0.286494	0.018685	3.193648	0.000478	9.414674	0.000151	0.004242
12/30/2005-15:00:00	2400.967529	41.401875	3830.854492	98.005653	9.219894	2493.223389	0.068879	6.468686	0.000151	1.099839	0.533226	122.184776	0.004321	0.319054	0.000151	0.036694	0.276804	18.542213	0.000789	15.182668	0.000151	0.001626	0.293542	316.818542	0.019233	1.779379	0.000151	0.304533	0.019026	3.190232	0.000477	9.417158	0.000151	0.004428
12/30/2005-18:00:00	2401.402588	41.413795	3831.155273	98.013664	9.305118	2488.670410	0.068757	6.427554	0.000151	1.156597	0.538239	121.990891	0.004314	0.317960	0.000151	0.038609	0.278544	18.593693	0.000790	15.188041	0.000151	0.001746	0.298150	315.490509	0.019153	1.768556	0.000151	0.318980	0.019335	3.186696	0.000476	9.419615	0.000151	0.004576
12/30/2005-21:00:00	2401.753174	41.423767	3831.391113	98.020020	9.398686	2484.255127	0.068602	6.273193	0.000152	1.197903	0.543393	121.801476	0.004306	0.312885	0.000152	0.039911	0.280564	18.646952	0.000792	15.193353	0.000152	0.001845	0.302344	314.179199	0.019063	1.737295	0.000152	0.328579	0.019616	3.183114	0.000474	9.421977	0.000152	0.004666
12/31/2005-00:00:00	2402.094971	41.433571	3831.619141	98.026169	9.382352	2481.305908	0.068572	4.349229	0.000152	1.166636	0.540789	121.677750	0.004304	0.215989	0.000152	0.038788	0.280440	18.694817	0.000794	15.195511	0.000152	0.001814	0.298163	313.366394	0.019027	1.202427	0.000152	0.319753	0.019336	3.179063	0.000474	9.422754	0.000152	0.004547
12/31/2005-03:00:00	2402.451904	41.443745	3831.859375	98.032600	9.268523	2478.729248	0.068484	3.279840	0.000152	1.090744	0.538201	121.572235	0.004299	0.161866	0.000152	0.035990	0.280273	18.742828	0.000795	15.197144	0.000152	0.001707	0.294265	312.663055	0.018977	0.900872	0.000152	0.298645	0.019076	3.175556	0.000473	9.423226	0.000152	0.004340
12/31/2005-06:00:00	2402.830322	41.454426	3832.114746	98.039490	9.204642	2476.271484	0.068374	2.794468	0.000152	1.013176	0.535668	121.471191	0.004293	0.138074	0.000152	0.033133	0.279967	18.790213	0.000797	15.198706	0.000152	0.001595	0.290587	311.994263	0.018920	0.767189	0.000152	0.277136	0.018829	3.172316	0.000471	9.423650	0.000152	0.004124
12/31/2005-09:00:00	2403.230469	41.465618	3832.385742	98.046738	9.170481	2473.866211	0.068270	2.592211	0.000153	0.954553	0.533678	121.371971	0.004287	0.128289	0.000153	0.031067	0.279775	18.836784	0.000798	15.200302	0.000153	0.001514	0.287637	311.343689	0.018866	0.711575	0.000153	0.261144	0.018632	3.169247	0.000470	9.424067	0.000153	0.003960
12/31/2005-12:00:00	2403.645752	41.477154	3832.668213	98.054253	9.149697	2471.500000	0.068171	2.507230	0.000153	0.910922	0.532120	121.274010	0.004281	0.124244	0.000153	0.029570	0.279661	18.882681	0.000800	15.201915	0.000153	0.001459	0.285237	310.706268	0.018814	0.688029	0.000153	0.249274	0.018472	3.166307	0.000469	9.424479	0.000153	0.003833
12/31/2005-15:00:00	2404.054688	41.488560	3832.946045	98.061668	9.141582	2469.170898	0.068078	2.470781	0.000153	0.877634	0.531028	121.177383	0.004276	0.122534	0.000153	0.028442	0.279690	18.928423	0.000801	15.203569	0.000153	0.001420	0.283298	310.079102	0.018765	0.677568	0.000153	0.240161	0.018342	3.163476	0.000468	9.424891	0.000153	0.003732
12/31/2005-18:00:00	2404.399658	41.498531	3833.175537	98.067856	9.150062	2466.906494	0.067989	2.454805	0.000153	0.851450	0.530620	121.082977	0.004271	0.121741	0.000153	0.027558	0.280070	18.975748	0.000803	15.205244	0.000153	0.001393	0.281731	309.460144	0.018716	0.672259	0.000153	0.232910	0.018237	3.160726	0.000467	9.425294	0.000153	0.003649
12/31/2005-21:00:00	2404.677979	41.506920	3833.353516	98.072716	9.171411	2464.727539	0.067905	2.411842	0.000153	0.829544	0.530712	120.991631	0.004266	0.119755	0.000153	0.026819	0.280747	19.024794	0.000804	15.206894	0.000153	0.001373	0.280328	308.856506	0.018670	0.660500	0.000153	0.226777	0.018143	3.158042	0.000466	9.425667	0.000153	0.003577
01/01/2006-00:00:00	2404.886230	41.513752	3833.495117	98.076378	9.154513	2463.089844	0.067867	1.734408	0.000153	0.797873	0.528496	120.924454	0.004264	0.085696	0.000153	0.025744	0.280834	19.071545	0.000806	15.207284	0.000153	0.001332	0.276622	308.434875	0.018641	0.474325	0.000153	0.218109	0.017929	3.155484	0.000466	9.425480	0.000153	0.003465
01/01/2006-03:00:00	2405.190430	41.522778	3833.707031	98.081863	8.983856	2461.527100	0.067804	1.370136	0.000153	0.761649	0.525758	120.861694	0.004260	0.067273	0.000153	0.024473	0.280477	19.115671	0.000807	15.207492	0.000153	0.001282	0.273280	308.051025	0.018607	0.372734	0.000153	0.208081	0.017748	3.153182	0.000465	9.425194	0.000153	0.003344
01/01/2006-06:00:00	2405.615479	41.534607	3834.011719	98.089729	8.919979	2459.952393	0.067726	1.205459	0.000153	0.724286	0.523057	120.798409	0.004255	0.059223	0.000153	0.023189	0.279816	19.156801	0.000809	15.207678	0.000153	0.001230	0.270459	307.678619	0.018570	0.328049	0.000153	0.197811	0.017586	3.151019	0.000464	9.424891	0.000153	0.003217
01/01/2006-09:00:00	2406.147217	41.548889	3834.397705	98.099632	8.883170	2458.358887	0.067646	1.135943	0.000153	0.691164	0.520206	120.734573	0.004250	0.055842	0.000153	0.022074	0.278874	19.194174	0.000810	15.207867	0.000153	0.001186	0.268051	307.316559	0.018534	0.309182	0.000153	0.188737	0.017451	3.148972	0.000463	9.424586	0.000153	0.003104
01/01/2006-12:00:00	2406.745850	41.564705	3834.833008	98.110840	8.858663	2456.767578	0.067568	1.108418	0.000153	0.662553	0.517451	120.670784	0.004246	0.054516	0.000153	0.021118	0.277836	19.228714	0.000811	15.208073	0.000153	0.001148	0.266008	306.962402	0.018498	0.301665	0.000153	0.180876	0.017337	3.147024	0.000462	9.424281	0.000153	0.003003
01/01/2006-15:00:00	2407.345215	41.580547	3835.267822	98.122055	8.847733	2455.211426	0.067492	1.100943	0.000154	0.637514	0.515172	120.608215	0.004241	0.054163	0.000154	0.020288	0.276996	19.262341	0.000812	15.208298	0.000154	0.001116	0.264284	306.614410	0.018464	0.299524	0.000154	0.173974	0.017242	3.145169	0.000461	9.423976	0.000154	0.002914
01/01/2006-18:00:00	2407.828857	41.593731	3835.617920	98.131020	8.862615	2453.748779	0.067419	1.100660	0.000154	0.615482	0.513928	120.549202	0.004237	0.053942	0.000154	0.019560	0.276799	19.298613	0.000813	15.208534	0.000154	0.001089	0.262811	306.273071	0.018430	0.298154	0.000154	0.167868	0.017162	3.143393	0.000461	9.423671	0.000154	0.002833
01/01/2006-21:00:00	2408.177490	41.603813	3835.863037	98.137367	8.895044	2452.449951	0.067370	1.019375	0.000154	0.594723	0.513394	120.495911	0.004235	0.050155	0.000154	0.018892	0.277153	19.338140	0.000814	15.208618	0.000154	0.001064	0.261191	305.956207	0.018405	0.277354	0.000154	0.162215	0.017064	3.141635	0.000460	9.423300	0.000154	0.002758
01/02/2006-00:00:00	2408.517578	41.613697	3836.102295	98.143562	8.938036	2450.901123	0.067296	1.344755	0.000154	0.580879	0.514723	120.431351	0.004230	0.066955	0.000154	0.018444	0.278142	19.379257	0.000816	15.209471	0.000154	0.001053	0.261546	305.551270	0.018371	0.367945	0.000154	0.158340	0.017124	3.140202	0.000459	9.423231	0.000154	0.002711
01/02/2006-03:00:00	2408.907715	41.624744	3836.379395	98.150696	9.015873	2449.215332	0.067229	1.607177	0.000154	0.573446	0.516288	120.360756	0.004227	0.080122	0.000154	0.018207	0.279109	19.418839	0.000817	15.210629	0.000154	0.001052	0.262320	305.114624	0.018338	0.439339	0.000154	0.156139	0.017216	3.138787	0.000459	9.423278	0.000154	0.002683
01/02/2006-06:00:00	2409.364990	41.637333	3836.707031	98.159142	9.058627	2447.474365	0.067170	1.731534	0.000154	0.569837	0.517378	120.287964	0.004223	0.086315	0.000154	0.018096	0.279737	19.456036	0.000818	15.211848	0.000154	0.001059	0.263081	304.674286	0.018307	0.472812	0.000154	0.154934	0.017302	3.137367	0.000458	9.423348	0.000154	0.002668
01/02/2006-09:00:00	2409.884033	41.651360	3837.082031	98.168777	9.078841	2445.707031	0.067114	1.780510	0.000154	0.567062	0.518110	120.214241	0.004220	0.088763	0.000154	0.018015	0.280106	19.490883	0.000819	15.213093	0.000154	0.001066	0.263796	304.235321	0.018277	0.485785	0.000154	0.153960	0.017382	3.135957	0.000458	9.423414	0.000154	0.002655
01/02/2006-12:00:00	2410.443848	41.666328	3837.487061	98.179222	9.089393	2443.925781	0.067057	1.798853	0.000154	0.564356	0.518629	120.140106	0.004217	0.089681	0.000154	0.017937	0.280326	19.523886	0.000820	15.214354	0.000154	0.001073	0.264469	303.798004	0.018247	0.490385	0.000154	0.153021	0.017456	3.134563	0.000457	9.423481	0.000154	0.002642
01/02/2006-15:00:00	2411.000732	41.681210	3837.889648	98.189590	9.099445	2442.156738	0.067000	1.806783	0.000154	0.561712	0.519218	120.066422	0.004214	0.090076	0.000154	0.017862	0.280599	19.556349	0.000821	15.215627	0.000154	0.001080	0.265112	303.361725	0.018217	0.492111	0.000154	0.152108	0.017525	3.133181	0.000457	9.423547	0.000154	0.002629
01/02/2006-18:00:00	2411.456055	41.693779	3838.215088	98.197968	9.125262	2440.451904	0.066945	1.811590	0.000154	0.559247	0.520400	119.995079	0.004210	0.090180	0.000154	0.017792	0.281311	19.591215	0.000822	15.216926	0.000154	0.001087	0.265721	302.926910	0.018188	0.492273	0.000154	0.151245	0.017590	3.131810	0.000456	9.423614	0.000154	0.002617
01/02/2006-21:00:00	2411.798096	41.703751	3838.454346	98.204140	9.164031	2438.859131	0.066896	1.756231	0.000154	0.555830	0.521977	119.927719	0.004208	0.087616	0.000154	0.017693	0.282408	19.628963	0.000824	15.218117	0.000154	0.001093	0.266046	302.506317	0.018160	0.477956	0.000154	0.150152	0.017629	3.130417	0.000456	9.423631	0.000154	0.002601
01/03/2006-00:00:00	2412.145020	41.713848	3838.699219	98.210434	9.163723	2437.630127	0.066875	1.259392	0.000154	0.544464	0.521504	119.876480	0.004207	0.062509	0.000154	0.017349	0.282776	19.664839	0.000825	15.218251	0.000154	0.001081	0.264229	302.210144	0.018144	0.342408	0.000154	0.147101	0.017489	3.128763	0.000455	9.423243	0.000154	0.002554
01/03/2006-03:00:00	2412.578613	41.725937	3839.007080	98.218399	9.034245	2436.409668	0.066831	1.026372	0.000154	0.528789	0.520712	119.826660	0.004204	0.050503	0.000154	0.016860	0.282764	19.698496	0.000826	15.218308	0.000154	0.001060	0.262789	301.929840	0.018123	0.277132	0.000154	0.142951	0.017379	3.127277	0.000455	9.422819	0.000154	0.002497
01/03/2006-06:00:00	2413.122070	41.740532	3839.399658	98.228493	9.010402	2435.148926	0.066781	0.926748	0.000154	0.512162	0.519677	119.775291	0.004201	0.045527	0.000154	0.016339	0.282492	19.728657	0.000827	15.218354	0.000154	0.001037	0.261558	301.655121	0.018101	0.249953	0.000154	0.138571	0.017286	3.125854	0.000454	9.422385	0.000154	0.002437
01/03/2006-09:00:00	2413.761719	41.757336	3839.864258	98.240456	8.994285	2433.859375	0.066730	0.884052	0.000154	0.496864	0.518259	119.722862	0.004199	0.043412	0.000154	0.015863	0.281887	19.755424	0.000828	15.218405	0.000154	0.001016	0.260528	301.385132	0.018079	0.238349	0.000154	0.134543	0.017208	3.124486	0.000454	9.421953	0.000154	0.002381
01/03/2006-12:00:00	2414.460938	41.775513	3840.375000	98.253563	8.980396	2432.559570	0.066679	0.866623	0.000154	0.482780	0.516816	119.670189	0.004196	0.042551	0.000154	0.015427	0.281183	19.779652	0.000828	15.218462	0.000154	0.000997	0.259688	301.119049	0.018058	0.233558	0.000154	0.130833	0.017144	3.123170	0.000453	9.421519	0.000154	0.002329
01/03/2006-15:00:00	2415.157471	41.793629	3840.881592	98.266602	8.976503	2431.285889	0.066629	0.861975	0.000155	0.469819	0.515681	119.618454	0.004193	0.042296	0.000155	0.015026	0.280636	19.803171	0.000829	15.218525	0.000155	0.000979	0.259020	300.856171	0.018037	0.232085	0.000155	0.127411	0.017094	3.121905	0.000453	9.421086	0.000155	0.002282
01/03/2006-18:00:00	2415.721436	41.808723	3841.289795	98.277122	8.998867	2430.108154	0.066582	0.858737	0.000155	0.457948	0.515505	119.570297	0.004191	0.041801	0.000155	0.014659	0.280745	19.829933	0.000830	15.218586	0.000155	0.000964	0.258462	300.598206	0.018017	0.229305	0.000155	0.124258	0.017053	3.120683	0.000453	9.420648	0.000155	0.002237
01/03/2006-21:00:00	2416.126953	41.820141	3841.576904	98.284500	9.039425	2429.120850	0.066546	0.744106	0.000155	0.445316	0.515908	119.529335	0.004189	0.036231	0.000155	0.014269	0.281417	19.860811	0.000831	15.218394	0.000155	0.000947	0.257512	300.370758	0.018000	0.199264	0.000155	0.120920	0.016978	3.119434	0.000452	9.420113	0.000155	0.002189
01/04/2006-00:00:00	2416.521729	41.831352	3841.855713	98.291725	9.118131	2427.323975	0.066434	1.790918	0.000155	0.446959	0.521358	119.452774	0.004183	0.089349	0.000155	0.014320	0.283759	19.896290	0.000832	15.220810	0.000155	0.000963	0.262046	299.867371	0.017952	0.484339	0.000155	0.121119	0.017356	3.118998	0.000451	9.420527	0.000155	0.002202
01/04/2006-03:00:00	2416.978760	41.844013	3842.183838	98.300133	9.251493	2425.211182	0.066357	2.494544	0.000155	0.461067	0.526793	119.361717	0.004178	0.124912	0.000155	0.014782	0.286030	19.929661	0.000833	15.223974	0.000155	0.001005	0.266806	299.284973	0.017911	0.675764	0.000155	0.124481	0.017753	3.118394	0.000451	9.421201	0.000155	0.002252
01/04/2006-06:00:00	2417.519775	41.858582	3842.573730	98.310211	9.332541	2422.985596	0.066299	2.818959	0.000155	0.483025	0.531228	119.266319	0.004175	0.141063	0.000155	0.015509	0.287745	19.960123	0.000834	15.227272	0.000155	0.001064	0.271126	298.687164	0.017875	0.762276	0.000155	0.129827	0.018112	3.117670	0.000450	9.421921	0.000155	0.002325
01/04/2006-09:00:00	2418.134766	41.874866	3843.019531	98.321663	9.382414	2420.702148	0.066243	2.946267	0.000155	0.506126	0.534746	119.168983	0.004171	0.147448	0.000155	0.016286	0.288966	19.987806	0.000835	15.230593	0.000155	0.001126	0.274939	298.084747	0.017840	0.795767	0.000155	0.135487	0.018430	3.116874	0.000450	9.422637	0.000155	0.002400
01/04/2006-12:00:00	2418.798828	41.892262	3843.501709	98.334053	9.415569	2418.378906	0.066184	2.994860	0.000155	0.528958	0.537646	119.070328	0.004168	0.149882	0.000155	0.017059	0.289886	20.013365	0.000836	15.233925	0.000155	0.001188	0.278325	297.478210	0.017803	0.807780	0.000155	0.141099	0.018711	3.116006	0.000449	9.423355	0.000155	0.002472
01/04/2006-15:00:00	2419.462891	41.909653	3843.984863	98.346474	9.443903	2416.043213	0.066128	3.014005	0.000156	0.551198	0.540285	118.971359	0.004164	0.150837	0.000156	0.017816	0.290743	20.038157	0.000836	15.237292	0.000156	0.001248	0.281351	296.867065	0.017768	0.811746	0.000156	0.146574	0.018963	3.115072	0.000449	9.424069	0.000156	0.002541
01/04/2006-18:00:00	2420.043701	41.925179	3844.403564	98.357254	9.483654	2413.739258	0.066074	3.021391	0.000156	0.572713	0.543166	118.873703	0.004161	0.151077	0.000156	0.018550	0.291889	20.064768	0.000837	15.240674	0.000156	0.001307	0.284059	296.252136	0.017734	0.811841	0.000156	0.151866	0.019188	3.114071	0.000448	9.424779	0.000156	0.002607
01/04/2006-21:00:00	2420.531494	41.938560	3844.752197	98.366241	9.533012	2411.511719	0.066025	2.972507	0.000156	0.592271	0.546151	118.778877	0.004159	0.148736	0.000156	0.019218	0.293288	20.093590	0.000838	15.243959	0.000156	0.001362	0.286277	295.645111	0.017700	0.798142	0.000156	0.156666	0.019373	3.112979	0.000448	9.425452	0.000156	0.002665
01/05/2006-00:00:00	2421.011230	41.951786	3845.093750	98.375069	9.514876	2410.079346	0.066040	1.892163	0.000156	0.590395	0.544323	118.718719	0.004159	0.094219	0.000156	0.019192	0.293073	20.118622	0.000839	15.244597	0.000156	0.001365	0.283236	295.303223	0.017693	0.507610	0.000156	0.156198	0.019123	3.111139	0.000448	9.425202	0.000156	0.002643
01/05/2006-03:00:00	2421.521240	41.965675	3845.458008	98.384438	9.325157	2408.799805	0.066010	1.312899	0.000156	0.572827	0.542506	118.666710	0.004158	0.064806	0.000156	0.018611	0.292759	20.143440	0.000840	15.244850	0.000156	0.001331	0.280546	295.007965	0.017676	0.349828	0.000156	0.151694	0.018902	3.109574	0.000447	9.424801	0.000156	0.002583
01/05/2006-06:00:00	2422.068848	41.980453	3845.852783	98.394569	9.274093	2407.542969	0.065961	1.059181	0.000156	0.549703	0.540934	118.615524	0.004155	0.052176	0.000156	0.017836	0.292468	20.167145	0.000841	15.245051	0.000156	0.001286	0.278235	294.723541	0.017654	0.281860	0.000156	0.145784	0.018711	3.108107	0.000447	9.424379	0.000156	0.002505
01/05/2006-09:00:00	2422.655518	41.996109	3846.274658	98.405434	9.259404	2406.285645	0.065912	0.956610	0.000156	0.528969	0.539426	118.564285	0.004153	0.047066	0.000156	0.017149	0.292101	20.189592	0.000841	15.245262	0.000156	0.001246	0.276289	294.444916	0.017632	0.254310	0.000156	0.140497	0.018551	3.106710	0.000446	9.423952	0.000156	0.002436
01/05/2006-12:00:00	2423.266602	42.012321	3846.716553	98.416809	9.254608	2405.035156	0.065863	0.914796	0.000156	0.510721	0.538137	118.513306	0.004150	0.044994	0.000156	0.016552	0.291763	20.211081	0.000842	15.245475	0.000156	0.001211	0.274682	294.171051	0.017611	0.243060	0.000156	0.135847	0.018419	3.105376	0.000446	9.423528	0.000156	0.002375
01/05/2006-15:00:00	2423.862305	42.028214	3847.145996	98.427872	9.260336	2403.812500	0.065816	0.897986	0.000156	0.494476	0.537226	118.463257	0.004148	0.044156	0.000156	0.016027	0.291596	20.232737	0.000843	15.245687	0.000156	0.001181	0.273369	293.901459	0.017590	0.238445	0.000156	0.131707	0.018311	3.104096	0.000446	9.423100	0.000156	0.002320
01/05/2006-18:00:00	2424.304443	42.040588	3847.459717	98.435936	9.294093	2402.694336	0.065772	0.887666	0.000156	0.479927	0.537378	118.417145	0.004145	0.043291	0.000156	0.015558	0.292128	20.258787	0.000843	15.245890	0.000156	0.001155	0.272260	293.638336	0.017570	0.233720	0.000156	0.127975	0.018220	3.102867	0.000445	9.422665	0.000156	0.002270
01/05/2006-21:00:00	2424.558594	42.048676	3847.629883	98.440353	9.348229	2401.790039	0.065740	0.756151	0.000156	0.464761	0.538175	118.378723	0.004144	0.037026	0.000156	0.015075	0.293263	20.290144	0.000844	15.245782	0.000156	0.001128	0.270783	293.408295	0.017554	0.200318	0.000156	0.124102	0.018098	3.101607	0.000445	9.422121	0.000156	0.002216
01/06/2006-00:00:00	2424.789551	42.056232	3847.782471	98.444290	9.674840	2397.381592	0.065493	5.410124	0.000157	0.522703	0.561167	118.187683	0.004129	0.273904	0.000157	0.016886	0.301901	20.340628	0.000846	15.258013	0.000157	0.001294	0.293276	291.997650	0.017440	1.448757	0.000157	0.137972	0.019960	3.103884	0.000443	9.425664	0.000157	0.002461
01/06/2006-03:00:00	2425.053955	42.064587	3847.958984	98.448853	10.060116	2392.076172	0.065402	8.026892	0.000158	0.665099	0.583271	117.952637	0.004124	0.408878	0.000158	0.021561	0.310190	20.388235	0.000847	15.272507	0.000158	0.001670	0.314983	290.346619	0.017361	2.155567	0.000158	0.172753	0.021753	3.105115	0.000443	9.429950	0.000158	0.002933
01/06/2006-06:00:00	2425.364746	42.074024	3848.171875	98.454315	10.368330	2386.507813	0.065268	9.072158	0.000158	0.899775	0.602739	117.707184	0.004118	0.463917	0.000158	0.029917	0.317390	20.433502	0.000849	15.287188	0.000158	0.002298	0.334427	288.639648	0.017276	2.435063	0.000158	0.231715	0.023360	3.105618	0.000442	9.434254	0.000158	0.003643
01/06/2006-09:00:00	2425.719482	42.084503	3848.414795	98.460609	10.642500	2380.673096	0.065166	9.459030	0.000159	1.171306	0.620264	117.451202	0.004114	0.484819	0.000159	0.040615	0.323837	20.476267	0.000850	15.301943	0.000159	0.003066	0.351997	286.876190	0.017205	2.531899	0.000159	0.303121	0.024813	3.105369	0.000442	9.438546	0.000159	0.004406
01/06/2006-12:00:00	2426.104736	42.095688	3848.681641	98.467491	10.876591	2374.567139	0.065084	9.568403	0.000160	1.473528	0.635578	117.184975	0.004111	0.491697	0.000160	0.051854	0.329413	20.516829	0.000852	15.316737	0.000160	0.003920	0.367508	285.052551	0.017135	2.553470	0.000160	0.380128	0.026095	3.104362	0.000442	9.442808	0.000160	0.005187
01/06/2006-15:00:00	2426.490479	42.106922	3848.946533	98.474312	11.085654	2368.236084	0.064959	9.574479	0.000161	1.739809	0.649238	116.911247	0.004106	0.493204	0.000161	0.060659	0.334400	20.556097	0.000853	15.331590	0.000161	0.004675	0.381299	283.180389	0.017045	2.546626	0.000161	0.444029	0.027236	3.102708	0.000441	9.447063	0.000161	0.005848
01/06/2006-18:00:00	2426.820801	42.116920	3849.169189	98.480080	11.292335	2361.756592	0.064824	9.551327	0.000162	1.946516	0.662348	116.634109	0.004098	0.492609	0.000162	0.066458	0.339332	20.595985	0.000855	15.346526	0.000162	0.005282	0.394119	281.278351	0.016938	2.529229	0.000162	0.488322	0.028296	3.100620	0.000440	9.451303	0.000162	0.006297
01/06/2006-21:00:00	2427.092041	42.125629	3849.343750	98.484619	11.488003	2355.181396	0.064747	9.503222	0.000163	2.110113	0.674502	116.355034	0.004093	0.490662	0.000163	0.070945	0.344041	20.636740	0.000857	15.361520	0.000163	0.005779	0.405615	279.359375	0.016847	2.504871	0.000163	0.522313	0.029246	3.098181	0.000439	9.455517	0.000163	0.006652
01/07/2006-00:00:00	2427.363037	42.134365	3849.517334	98.489090	11.398412	2351.220459	0.064790	5.947639	0.000163	1.960013	0.666717	116.191925	0.004096	0.304332	0.000163	0.065220	0.341924	20.661934	0.000858	15.366563	0.000163	0.005361	0.395743	278.334320	0.016820	1.558047	0.000163	0.484453	0.028431	3.092611	0.000439	9.456632	0.000163	0.006207
01/07/2006-03:00:00	2427.660889	42.143719	3849.712891	98.494118	11.086445	2347.903076	0.064749	4.130396	0.000163	1.692903	0.658597	116.064285	0.004093	0.203428	0.000163	0.055520	0.339643	20.688515	0.000859	15.370273	0.000163	0.004624	0.385962	277.508423	0.016777	1.045249	0.000163	0.419593	0.027640	3.088099	0.000438	9.457283	0.000163	0.005629
01/07/2006-06:00:00	2427.997314	42.153946	3849.935791	98.499901	10.896960	2344.818359	0.064637	3.377482	0.000163	1.458937	0.651226	115.945518	0.004087	0.161136	0.000163	0.047553	0.337445	20.714790	0.000860	15.373910	0.000163	0.003989	0.377134	276.748199	0.016717	0.829463	0.000163	0.364755	0.026913	3.084129	0.000436	9.457894	0.000163	0.005124
01/07/2006-09:00:00	2428.369629	42.165001	3850.186279	98.506355	10.782223	2342.209717	0.064493	2.733435	0.000163	1.301642	0.644884	115.842300	0.004079	0.132817	0.000163	0.042610	0.335533	20.741190	0.000860	15.376735	0.000163	0.003574	0.369705	276.086670	0.016656	0.679945	0.000163	0.329187	0.026304	3.080767	0.000435	9.458223	0.000163	0.004801
01/07/2006-12:00:00	2428.766846	42.176617	3850.455322	98.513283	10.702364	2339.714844	0.064365	2.453714	0.000164	1.194481	0.639676	115.742546	0.004073	0.120699	0.000164	0.039349	0.333961	20.767069	0.000861	15.379517	0.000164	0.003296	0.363605	275.453827	0.016601	0.615580	0.000164	0.305157	0.025802	3.077651	0.000434	9.458527	0.000164	0.004578
01/07/2006-15:00:00	2429.162354	42.188187	3850.723633	98.520187	10.651810	2337.302490	0.064256	2.335441	0.000164	1.121033	0.635495	115.645340	0.004067	0.115665	0.000164	0.037097	0.332753	20.793016	0.000861	15.382298	0.000164	0.003110	0.358577	274.839325	0.016550	0.588334	0.000164	0.288406	0.025387	3.074702	0.000433	9.458820	0.000164	0.004419
01/07/2006-18:00:00	2429.498779	42.198467	3850.943848	98.525917	10.628762	2334.979004	0.064157	2.287417	0.000164	1.067581	0.632484	115.551010	0.004061	0.113633	0.000164	0.035445	0.332074	20.820635	0.000862	15.385107	0.000164	0.002978	0.354436	274.237793	0.016502	0.576878	0.000164	0.275968	0.025044	3.071878	0.000432	9.459115	0.000164	0.004297
01/07/2006-21:00:00	2429.772949	42.207363	3851.118652	98.530403	10.626231	2332.740723	0.064071	2.254101	0.000164	1.026815	0.630414	115.459396	0.004056	0.112272	0.000164	0.034177	0.331847	20.850042	0.000863	15.387891	0.000164	0.002880	0.350942	273.648926	0.016457	0.569027	0.000164	0.266303	0.024753	3.069147	0.000431	9.459400	0.000164	0.004196
01/08/2006-00:00:00	2430.066406	42.216652	3851.305420	98.535263	10.595072	2330.885254	0.064013	1.760056	0.000164	0.981884	0.626482	115.383965	0.004053	0.087437	0.000164	0.032736	0.330934	20.877371	0.000864	15.389268	0.000164	0.002766	0.345582	273.183044	0.016424	0.443901	0.000164	0.255424	0.024308	3.066173	0.000430	9.459254	0.000164	0.004064
01/08/2006-03:00:00	2430.455322	42.228138	3851.567871	98.542023	10.472090	2329.098145	0.063935	1.481707	0.000164	0.936558	0.622259	115.312271	0.004049	0.073322	0.000164	0.031224	0.329671	20.902201	0.000865	15.390395	0.000164	0.002649	0.340587	272.750183	0.016387	0.372343	0.000164	0.244190	0.023916	3.063430	0.000429	9.459023	0.000164	0.003930
01/08/2006-06:00:00	2430.969238	42.242405	3851.925049	98.551216	10.393739	2327.300293	0.063863	1.353768	0.000164	0.894870	0.618248	115.240196	0.004044	0.067115	0.000164	0.029810	0.328249	20.923300	0.000865	15.391488	0.000164	0.002541	0.336484	272.330933	0.016350	0.340580	0.000164	0.233721	0.023571	3.060828	0.000429	9.458779	0.000164	0.003802
01/08/2006-09:00:00	2431.587891	42.259037	3852.363770	98.562500	10.342957	2325.487549	0.063793	1.297827	0.000164	0.859398	0.614362	115.167648	0.004040	0.064432	0.000164	0.028607	0.326687	20.940800	0.000866	15.392578	0.000164	0.002450	0.333007	271.922089	0.016315	0.326684	0.000164	0.224704	0.023285	3.058339	0.000428	9.458531	0.000164	0.003688
01/08/2006-12:00:00	2432.272217	42.277161	3852.854004	98.575119	10.295117	2323.683594	0.063723	1.273787	0.000164	0.828678	0.610555	115.095421	0.004036	0.063322	0.000164	0.027570	0.325047	20.955626	0.000866	15.393660	0.000164	0.002371	0.329942	271.521576	0.016281	0.320781	0.000164	0.216811	0.023029	3.055956	0.000427	9.458278	0.000164	0.003586
01/08/2006-15:00:00	2432.953613	42.295197	3853.341064	98.587624	10.266686	2321.921631	0.063653	1.266188	0.000164	0.801220	0.607338	115.024750	0.004032	0.062969	0.000164	0.026656	0.323679	20.969805	0.000866	15.394761	0.000164	0.002301	0.327310	271.128021	0.016247	0.318742	0.000164	0.209718	0.022809	3.053672	0.000426	9.458028	0.000164	0.003491
01/08/2006-18:00:00	2433.488770	42.309956	3853.714844	98.597275	10.269924	2320.280518	0.063588	1.259218	0.000165	0.776849	0.605405	114.958710	0.004028	0.062221	0.000165	0.025842	0.323117	20.987722	0.000867	15.395836	0.000165	0.002240	0.325005	270.743896	0.016215	0.314786	0.000165	0.203336	0.022616	3.051477	0.000425	9.457767	0.000165	0.003403
01/08/2006-21:00:00	2433.841797	42.320671	3853.948242	98.603310	10.296005	2318.867432	0.063532	1.128790	0.000165	0.751905	0.604311	114.900955	0.004025	0.055919	0.000165	0.025018	0.323254	21.010420	0.000868	15.396549	0.000165	0.002178	0.322424	270.394135	0.016185	0.283052	0.000165	0.196819	0.022401	3.049287	0.000425	9.457394	0.000165	0.003309
01/09/2006-00:00:00	2434.187256	42.331173	3854.174561	98.609131	10.418210	2316.238525	0.063386	2.739270	0.000165	0.764318	0.611540	114.790489	0.004016	0.137980	0.000165	0.025395	0.326230	21.039429	0.000868	15.402380	0.000165	0.002231	0.328811	269.655823	0.016121	0.690873	0.000165	0.199233	0.022929	3.048421	0.000424	9.458506	0.000165	0.003366
01/09/2006-03:00:00	2434.613770	42.343510	3854.464355	98.616600	10.578640	2313.165283	0.063303	3.770957	0.000165	0.801098	0.618719	114.659294	0.004012	0.190582	0.000165	0.026699	0.329023	21.065310	0.000869	15.409500	0.000165	0.002357	0.335528	268.813171	0.016074	0.952083	0.000165	0.207780	0.023482	3.047240	0.000423	9.459998	0.000165	0.003486
01/09/2006-06:00:00	2435.142578	42.358170	3854.833008	98.626053	10.699737	2309.927734	0.063234	4.242252	0.000166	0.849279	0.624843	114.521736	0.004009	0.214154	0.000166	0.028539	0.331247	21.087446	0.000870	15.416842	0.000166	0.002521	0.341745	267.947388	0.016031	1.067964	0.000166	0.219410	0.023994	3.045841	0.000422	9.461548	0.000166	0.003638
01/09/2006-09:00:00	2435.762207	42.374866	3855.270508	98.637352	10.785628	2306.593994	0.063168	4.428732	0.000166	0.901906	0.629806	114.380745	0.004006	0.223463	0.000166	0.030535	0.332875	21.106123	0.000870	15.424222	0.000166	0.002697	0.347275	267.071442	0.015989	1.111927	0.000166	0.232025	0.024450	3.044294	0.000422	9.463097	0.000166	0.003788
01/09/2006-12:00:00	2436.440186	42.392879	3855.753662	98.649765	10.851335	2303.189941	0.063099	4.498887	0.000166	0.954353	0.633963	114.237343	0.004002	0.226950	0.000166	0.032503	0.334131	21.122187	0.000871	15.431613	0.000166	0.002871	0.352217	266.185944	0.015946	1.126584	0.000166	0.244523	0.024857	3.042610	0.000422	9.464643	0.000166	0.003928
01/09/2006-15:00:00	2437.116943	42.410847	3856.235352	98.662186	10.909731	2299.753174	0.063035	4.524274	0.000167	1.003934	0.637766	114.092812	0.004000	0.228209	0.000167	0.034363	0.335307	21.137329	0.000871	15.439024	0.000167	0.003036	0.356664	265.291077	0.015904	1.130030	0.000167	0.256354	0.025223	3.040802	0.000421	9.466185	0.000167	0.004057
01/09/2006-18:00:00	2437.678467	42.426292	3856.628906	98.672287	10.981238	2296.349854	0.062970	4.530874	0.000167	1.048519	0.641899	113.949638	0.003997	0.228287	0.000167	0.036028	0.336874	21.155054	0.000872	15.446453	0.000167	0.003187	0.360678	264.389343	0.015861	1.127626	0.000167	0.266981	0.025553	3.038877	0.000421	9.467721	0.000167	0.004173
01/09/2006-21:00:00	2438.105713	42.438736	3856.916016	98.679688	11.063728	2293.051270	0.062910	4.450345	0.000167	1.085074	0.646125	113.810371	0.003994	0.224300	0.000167	0.037376	0.338774	21.176003	0.000873	15.453662	0.000167	0.003315	0.363932	263.498535	0.015819	1.105427	0.000167	0.275611	0.025821	3.036786	0.000420	9.469190	0.000167	0.004268
01/10/2006-00:00:00	2438.518066	42.450844	3857.191895	98.686790	11.331868	2287.824463	0.062767	6.990823	0.000168	1.206330	0.663496	113.588020	0.003987	0.354997	0.000168	0.041691	0.345181	21.207100	0.000874	15.469110	0.000168	0.003731	0.381252	261.996155	0.015745	1.736418	0.000168	0.304363	0.027251	3.036720	0.000420	9.472960	0.000168	0.004681
01/10/2006-03:00:00	2438.955078	42.463520	3857.486084	98.694366	11.588203	2282.094971	0.062749	8.290688	0.000169	1.430054	0.680008	113.339958	0.003987	0.425604	0.000169	0.049929	0.351220	21.235855	0.000875	15.485686	0.000169	0.004468	0.397860	260.360229	0.015693	2.070157	0.000169	0.357925	0.028623	3.035852	0.000420	9.477022	0.000169	0.005310
01/10/2006-06:00:00	2439.427002	42.477016	3857.806152	98.702614	11.820526	2276.181885	0.062702	8.682030	0.000170	1.722370	0.695262	113.084114	0.003984	0.450294	0.000170	0.060619	0.356762	21.262686	0.000877	15.501964	0.000170	0.005438	0.413302	258.683655	0.015626	2.177282	0.000170	0.424870	0.029898	3.034420	0.000419	9.480960	0.000170	0.006000
01/10/2006-09:00:00	2439.931152	42.491257	3858.150879	98.711502	12.024984	2269.996094	0.062662	8.810469	0.000171	2.006005	0.708853	112.818779	0.003982	0.459193	0.000171	0.070478	0.361648	21.287149	0.000878	15.518275	0.000171	0.006367	0.427211	256.957550	0.015556	2.207590	0.000171	0.486838	0.031047	3.032463	0.000418	9.484891	0.000171	0.006532
01/10/2006-12:00:00	2440.459717	42.506042	3858.513428	98.720825	12.215371	2263.597656	0.062587	8.841250	0.000171	2.229647	0.721549	112.547150	0.003978	0.461852	0.000171	0.077404	0.366241	21.309774	0.000879	15.534636	0.000171	0.007097	0.440130	255.197632	0.015476	2.207734	0.000171	0.532463	0.032114	3.030148	0.000417	9.488818	0.000171	0.006892
01/10/2006-15:00:00	2440.978027	42.520649	3858.867432	98.729950	12.393821	2257.055908	0.062449	8.833257	0.000172	2.402211	0.733366	112.271919	0.003971	0.461966	0.000172	0.082223	0.370567	21.331699	0.000880	15.551032	0.000172	0.007668	0.452012	253.417908	0.015380	2.195529	0.000172	0.564519	0.033095	3.027567	0.000416	9.492743	0.000172	0.007165
01/10/2006-18:00:00	2441.391846	42.532917	3859.137451	98.736923	12.583688	2250.433594	0.062300	8.836325	0.000173	2.540356	0.745353	111.994614	0.003963	0.462401	0.000173	0.086062	0.375208	21.355843	0.000881	15.567578	0.000173	0.008136	0.463330	251.620987	0.015280	2.183050	0.000173	0.589060	0.034030	3.024781	0.000414	9.496645	0.000173	0.007381
01/10/2006-21:00:00	2441.682373	42.542553	3859.311523	98.741432	12.770654	2243.887451	0.062133	8.712462	0.000174	2.640551	0.756581	111.723999	0.003954	0.454268	0.000174	0.088819	0.379796	21.383101	0.000881	15.583749	0.000174	0.008492	0.473239	249.852310	0.015176	2.131754	0.000174	0.605663	0.034848	3.021926	0.000413	9.500367	0.000174	0.007521
01/11/2006-00:00:00	2441.974609	42.552212	3859.483887	98.745911	12.767444	2238.906250	0.062083	6.494122	0.000174	2.512300	0.754534	111.518684	0.003953	0.338763	0.000174	0.084430	0.379825	21.400467	0.000882	15.592801	0.000174	0.008083	0.468953	248.585541	0.015118	1.583320	0.000174	0.576602	0.034494	3.016846	0.000412	9.502145	0.000174	0.007159
01/11/2006-03:00:00	2442.334961	42.563404	3859.710693	98.751755	12.719244	2234.338135	0.061973	5.342886	0.000174	2.331731	0.752281	111.336876	0.003947	0.274523	0.000174	0.078367	0.379594	21.418034	0.000883	15.600783	0.000174	0.007513	0.464983	247.440994	0.015051	1.281656	0.000174	0.537624	0.034166	3.012522	0.000411	9.503659	0.000174	0.006761
01/11/2006-06:00:00	2442.784912	42.576584	3860.007080	98.759384	12.682924	2229.902832	0.061850	4.860712	0.000175	2.163782	0.749441	111.160652	0.003940	0.246586	0.000175	0.073044	0.378913	21.433613	0.000883	15.608695	0.000175	0.006991	0.461113	246.342438	0.014983	1.149699	0.000175	0.502973	0.033846	3.008567	0.000409	9.505151	0.000175	0.006413
01/11/2006-09:00:00	2443.315674	42.591557	3860.365723	98.768646	12.636990	2225.553711	0.061727	4.660148	0.000175	2.039361	0.746430	110.987267	0.003934	0.234533	0.000175	0.069521	0.377967	21.446989	0.000884	15.616594	0.000175	0.006622	0.457661	245.273682	0.014917	1.091605	0.000175	0.478573	0.033561	3.004843	0.000408	9.506630	0.000175	0.006187
01/11/2006-12:00:00	2443.897705	42.607677	3860.766113	98.778931	12.597247	2221.350830	0.061599	4.494370	0.000175	1.953427	0.743963	110.821663	0.003927	0.223364	0.000175	0.067227	0.377117	21.459036	0.000884	15.624184	0.000175	0.006374	0.455056	244.251389	0.014850	1.038596	0.000175	0.461961	0.033346	3.001350	0.000407	9.508036	0.000175	0.006033
01/11/2006-15:00:00	2444.480225	42.623802	3861.163330	98.789185	12.568440	2217.332031	0.061460	4.309573	0.000176	1.896109	0.742167	110.662239	0.003920	0.214516	0.000176	0.065761	0.376520	21.471117	0.000884	15.631485	0.000176	0.006215	0.453102	243.264206	0.014782	0.993758	0.000176	0.450790	0.033184	2.998051	0.000406	9.509353	0.000176	0.005926
01/11/2006-18:00:00	2444.966309	42.637848	3861.486572	98.797508	12.563167	2213.420654	0.061329	4.229256	0.000176	1.856516	0.741418	110.506348	0.003913	0.210565	0.000176	0.064806	0.376500	21.485777	0.000884	15.638789	0.000176	0.006112	0.451638	242.288116	0.014717	0.972376	0.000176	0.442960	0.033063	2.994839	0.000405	9.510666	0.000176	0.005848
01/11/2006-21:00:00	2445.344482	42.649506	3861.722656	98.803612	12.577579	2209.645264	0.061205	4.143885	0.000176	1.825143	0.741410	110.354820	0.003906	0.206556	0.000176	0.064066	0.376966	21.503368	0.000885	15.645954	0.000176	0.006035	0.450299	241.330048	0.014653	0.951084	0.000176	0.436593	0.032953	2.991650	0.000404	9.511930	0.000176	0.005781
01/12/2006-00:00:00	2445.720215	42.661144	3861.958496	98.809685	12.519072	2206.634033	0.061130	3.118071	0.000177	1.743737	0.736338	110.234344	0.003902	0.154864	0.000177	0.061569	0.375697	21.517277	0.000885	15.649751	0.000177	0.005782	0.443534	240.595306	0.014609	0.712924	0.000177	0.419668	0.032394	2.987637	0.000403	9.512297	0.000177	0.005594
01/12/2006-03:00:00	2446.157227	42.674122	3862.240723	98.816933	12.341671	2203.801025	0.061001	2.606637	0.000177	1.642032	0.731105	110.122139	0.003895	0.128824	0.000177	0.058179	0.374258	21.530508	0.000885	15.653177	0.000177	0.005463	0.437235	239.908981	0.014553	0.592158	0.000177	0.397833	0.031889	2.984027	0.000402	9.512561	0.000177	0.005373
01/12/2006-06:00:00	2446.673096	42.688824	3862.584717	98.825821	12.215870	2201.031982	0.060854	2.386820	0.000177	1.545327	0.726358	110.012146	0.003887	0.117832	0.000177	0.054888	0.372752	21.541698	0.000885	15.656566	0.000177	0.005160	0.431850	239.246796	0.014492	0.540668	0.000177	0.376863	0.031438	2.980639	0.000400	9.512813	0.000177	0.005161
01/12/2006-09:00:00	2447.259521	42.705124	3862.985352	98.836128	12.125490	2198.309570	0.060714	2.291156	0.000177	1.467452	0.721735	109.903778	0.003879	0.113114	0.000177	0.052269	0.371145	21.550819	0.000885	15.659944	0.000177	0.004920	0.427091	238.603516	0.014435	0.518201	0.000177	0.359870	0.031046	2.977425	0.000399	9.513053	0.000177	0.004992
01/12/2006-12:00:00	2447.893311	42.722431	3863.423096	98.847382	12.054155	2195.634766	0.060581	2.248678	0.000177	1.404868	0.717543	109.797012	0.003872	0.111061	0.000177	0.050174	0.369595	21.558390	0.000885	15.663318	0.000177	0.004728	0.423018	237.975525	0.014380	0.508037	0.000177	0.346018	0.030707	2.974355	0.000398	9.513292	0.000177	0.004854
01/12/2006-15:00:00	2448.524658	42.739704	3863.858398	98.858582	12.003707	2193.020996	0.060454	2.230206	0.000177	1.353855	0.713970	109.692421	0.003864	0.110195	0.000177	0.048467	0.368269	21.565769	0.000885	15.666687	0.000177	0.004572	0.419498	237.359680	0.014326	0.503348	0.000177	0.334528	0.030416	2.971407	0.000397	9.513524	0.000177	0.004737
01/12/2006-18:00:00	2449.058350	42.754833	3864.215576	98.867798	11.983536	2190.513184	0.060333	2.221524	0.000178	1.311714	0.711492	109.591591	0.003857	0.109672	0.000178	0.047056	0.367536	21.575819	0.000885	15.670058	0.000178	0.004446	0.416479	236.754745	0.014274	0.500268	0.000178	0.324817	0.030166	2.968563	0.000396	9.513757	0.000178	0.004635
01/12/2006-21:00:00	2449.479004	42.767509	3864.483887	98.874718	11.990319	2188.152100	0.060222	2.161152	0.000178	1.273803	0.709981	109.495750	0.003851	0.106884	0.000178	0.045780	0.367406	21.588995	0.000886	15.673251	0.000178	0.004333	0.413724	236.169693	0.014225	0.486907	0.000178	0.315904	0.029938	2.965766	0.000395	9.513933	0.000178	0.004535
01/13/2006-00:00:00	2449.895996	42.780090	3864.747314	98.881531	12.166883	2184.306396	0.060031	4.245073	0.000178	1.324211	0.720828	109.339058	0.003840	0.212193	0.000178	0.047679	0.371513	21.611116	0.000886	15.683867	0.000178	0.004537	0.424222	235.145981	0.014147	0.960238	0.000178	0.326602	0.030806	2.965112	0.000394	9.516034	0.000178	0.004689
01/13/2006-03:00:00	2450.363770	42.793816	3865.051758	98.889397	12.359428	2180.018799	0.059970	5.384894	0.000179	1.444840	0.731674	109.161934	0.003838	0.270095	0.000179	0.052293	0.375567	21.630363	0.000887	15.695664	0.000179	0.004972	0.434881	234.028580	0.014101	1.218303	0.000179	0.352689	0.031687	2.963971	0.000393	9.518423	0.000179	0.004974
01/13/2006-06:00:00	2450.900635	42.809063	3865.410645	98.898636	12.522007	2175.503662	0.059917	5.856277	0.000179	1.618781	0.741416	108.975945	0.003835	0.294100	0.000179	0.059008	0.379113	21.646597	0.000887	15.707568	0.000179	0.005589	0.444741	232.873611	0.014051	1.322041	0.000179	0.389616	0.032502	2.962440	0.000393	9.520830	0.000179	0.005349
01/13/2006-09:00:00	2451.499756	42.825703	3865.819092	98.909111	12.663381	2170.790283	0.059841	6.034553	0.000180	1.794359	0.750222	108.782692	0.003830	0.303317	0.000180	0.065615	0.382230	21.659933	0.000888	15.719487	0.000180	0.006210	0.453907	231.688492	0.013992	1.358351	0.000180	0.424887	0.033259	2.960613	0.000392	9.523232	0.000180	0.005646
01/13/2006-12:00:00	2452.140625	42.843220	3866.259766	98.920456	12.802816	2165.905029	0.059770	6.105782	0.000180	1.950933	0.759046	108.582672	0.003826	0.307439	0.000180	0.071380	0.385386	21.670944	0.000888	15.731456	0.000180	0.006763	0.462991	230.474503	0.013932	1.371056	0.000180	0.455704	0.034010	2.958537	0.000391	9.525641	0.000180	0.005887
01/13/2006-15:00:00	2452.778076	42.860714	3866.697754	98.931725	12.930361	2160.921387	0.059671	6.123904	0.000181	2.067995	0.767116	108.379448	0.003821	0.308678	0.000181	0.075438	0.388289	21.681126	0.000889	15.743448	0.000181	0.007184	0.471251	229.243881	0.013866	1.370888	0.000181	0.477507	0.034692	2.956280	0.000390	9.528049	0.000181	0.006075
01/13/2006-18:00:00	2453.320801	42.876125	3867.058838	98.941010	13.069702	2155.908691	0.059552	6.140920	0.000181	2.149271	0.775476	108.174667	0.003814	0.310114	0.000181	0.078147	0.391522	21.693317	0.000889	15.755535	0.000181	0.007487	0.479143	227.999283	0.013794	1.370402	0.000181	0.491857	0.035345	2.953879	0.000389	9.530465	0.000181	0.006204
01/13/2006-21:00:00	2453.754639	42.889202	3867.331787	98.948067	13.211717	2151.073486	0.059407	5.966853	0.000182	2.202706	0.783505	107.975647	0.003807	0.304234	0.000182	0.079942	0.394849	21.708437	0.000890	15.767165	0.000182	0.007698	0.486069	226.778946	0.013718	1.335553	0.000182	0.500890	0.035917	2.951437	0.000388	9.532744	0.000182	0.006281
01/14/2006-00:00:00	2454.184570	42.902214	3867.604004	98.955048	13.186898	2147.660156	0.059353	3.946641	0.000182	2.092584	0.779909	107.834335	0.003804	0.203217	0.000182	0.076016	0.394199	21.715637	0.000890	15.771788	0.000182	0.007312	0.480524	225.966354	0.013678	0.888333	0.000182	0.478162	0.035459	2.947083	0.000387	9.533227	0.000182	0.006006
01/14/2006-03:00:00	2454.669189	42.916401	3867.916504	98.963089	13.053771	2144.590088	0.059230	2.952219	0.000182	1.915595	0.775975	107.711266	0.003797	0.150831	0.000182	0.069588	0.393307	21.723209	0.000890	15.775570	0.000182	0.006704	0.475184	225.241928	0.013624	0.658188	0.000182	0.442392	0.035018	2.943379	0.000386	9.533503	0.000182	0.005654
01/14/2006-06:00:00	2455.223145	42.932110	3868.285156	98.972580	12.959141	2141.657715	0.059068	2.539844	0.000182	1.750633	0.771355	107.593628	0.003789	0.128861	0.000182	0.063696	0.391910	21.729380	0.000890	15.779293	0.000182	0.006144	0.469677	224.555313	0.013562	0.561662	0.000182	0.409155	0.034563	2.940020	0.000385	9.533764	0.000182	0.005325
01/14/2006-09:00:00	2455.841309	42.949234	3868.704834	98.983429	12.888386	2138.818848	0.058915	2.367275	0.000183	1.629653	0.767288	107.479240	0.003780	0.119748	0.000183	0.059573	0.390591	21.733963	0.000890	15.782992	0.000183	0.005742	0.465177	223.894699	0.013503	0.521218	0.000183	0.385046	0.034191	2.936900	0.000384	9.534017	0.000183	0.005093
01/14/2006-12:00:00	2456.500000	42.967247	3869.155762	98.995026	12.829086	2136.052734	0.058771	2.293974	0.000183	1.540679	0.763617	107.367401	0.003772	0.115928	0.000183	0.056580	0.389313	21.737370	0.000889	15.786682	0.000183	0.005450	0.461337	223.253326	0.013447	0.503848	0.000183	0.367059	0.033874	2.933962	0.000383	9.534259	0.000183	0.004919
01/14/2006-15:00:00	2457.155029	42.985180	3869.605469	99.006554	12.783460	2133.366699	0.058638	2.262765	0.000183	1.473231	0.760514	107.258263	0.003765	0.114331	0.000183	0.054313	0.388238	21.740810	0.000889	15.790372	0.000183	0.005230	0.458048	222.626831	0.013394	0.496157	0.000183	0.353101	0.033602	2.931167	0.000381	9.534495	0.000183	0.004782
01/14/2006-18:00:00	2457.704590	43.000824	3869.969971	99.015961	12.767471	2130.801025	0.058514	2.247159	0.000183	1.420665	0.758466	107.153465	0.003758	0.113388	0.000183	0.052537	0.387746	21.747288	0.000889	15.794048	0.000183	0.005061	0.455230	222.013168	0.013343	0.491313	0.000183	0.341898	0.033369	2.928485	0.000380	9.534724	0.000183	0.004671
01/14/2006-21:00:00	2458.131104	43.013802	3870.233887	99.022766	12.774282	2128.399414	0.058399	2.176121	0.000183	1.374971	0.757135	107.054237	0.003752	0.110014	0.000183	0.050981	0.387751	21.757296	0.000889	15.797503	0.000183	0.004915	0.452460	221.421417	0.013294	0.475990	0.000183	0.331911	0.033140	2.925840	0.000379	9.534898	0.000183	0.004567
01/15/2006-00:00:00	2458.564941	43.026951	3870.505371	99.029755	12.727417	2126.476074	0.058309	1.527804	0.000183	1.308692	0.752545	106.974731	0.003746	0.077043	0.000183	0.048649	0.386604	21.765049	0.000889	15.798660	0.000183	0.004690	0.446305	220.965408	0.013253	0.333649	0.000183	0.317258	0.032632	2.922713	0.000379	9.534488	0.000183	0.004392
01/15/2006-03:00:00	2459.097412	43.042229	3870.855469	99.038773	12.523488	2124.595947	0.058191	1.252405	0.000183	1.239232	0.747890	106.898270	0.003739	0.062494	0.000183	0.046125	0.385253	21.770933	0.000889	15.799708	0.000183	0.004453	0.440954	220.532120	0.013207	0.270993	0.000183	0.301731	0.032212	2.919910	0.000377	9.534053	0.000183	0.004213
01/15/2006-06:00:00	2459.750488	43.060131	3871.300049	99.050247	12.440475	2122.710449	0.058067	1.139913	0.000183	1.174827	0.743862	106.821785	0.003732	0.056662	0.000183	0.043763	0.383856	21.773441	0.000889	15.800752	0.000183	0.004233	0.436671	220.113525	0.013159	0.245797	0.000183	0.287206	0.031851	2.917280	0.000376	9.533614	0.000183	0.004043
01/15/2006-09:00:00	2460.504150	43.080227	3871.828125	99.063789	12.324379	2120.948486	0.057957	1.033004	0.000183	1.116486	0.736891	106.752327	0.003726	0.050576	0.000183	0.041578	0.380893	21.774426	0.000888	15.801522	0.000183	0.004033	0.431004	219.725952	0.013118	0.219980	0.000183	0.273912	0.031385	2.915076	0.000375	9.533056	0.000183	0.003888
01/15/2006-12:00:00	2461.800293	43.112068	3872.790283	99.088531	11.876451	2119.481689	0.057852	0.564163	0.000183	1.051731	0.706928	106.705887	0.003720	0.027116	0.000183	0.039156	0.366457	21.768026	0.000888	15.800720	0.000183	0.003805	0.410923	219.448227	0.013079	0.118861	0.000183	0.258939	0.029699	2.913769	0.000374	9.532146	0.000183	0.003704
01/15/2006-15:00:00	2463.095459	43.143902	3873.752197	99.113243	11.731339	2117.885254	0.057727	0.368382	0.000183	0.986195	0.694680	106.646721	0.003713	0.017620	0.000183	0.036747	0.360755	21.753872	0.000887	15.799878	0.000183	0.003585	0.401965	219.175827	0.013037	0.077981	0.000183	0.243958	0.028966	2.911886	0.000373	9.531226	0.000183	0.003520
01/15/2006-18:00:00	2463.750732	43.161858	3874.199951	99.124725	11.865298	2115.667969	0.057567	1.494245	0.000183	0.964104	0.696887	106.553596	0.003703	0.073731	0.000183	0.035845	0.361776	21.755894	0.000887	15.803473	0.000183	0.003526	0.402967	218.665115	0.012981	0.319565	0.000183	0.238341	0.029220	2.910030	0.000372	9.531377	0.000183	0.003470
01/15/2006-21:00:00	2464.200439	43.175388	3874.483398	99.132072	11.986740	2114.078125	0.057508	1.293030	0.000184	0.944924	0.700826	106.484810	0.003699	0.065112	0.000184	0.035149	0.364439	21.762259	0.000887	15.804789	0.000184	0.003460	0.403380	218.281631	0.012949	0.281423	0.000184	0.233242	0.029215	2.907706	0.000371	9.531035	0.000184	0.003396
01/16/2006-00:00:00	2464.639404	43.188675	3874.757568	99.139114	12.066923	2112.596680	0.057458	1.168640	0.000184	0.923713	0.704437	106.424011	0.003696	0.057458	0.000184	0.034382	0.366797	21.770683	0.000887	15.805840	0.000184	0.003390	0.404051	217.923584	0.012922	0.249431	0.000184	0.227865	0.029260	2.905843	0.000371	9.530581	0.000184	0.003328
01/16/2006-03:00:00	2465.171143	43.203972	3875.106201	99.148094	12.127318	2111.077637	0.057405	1.130025	0.000184	0.901714	0.707210	106.361649	0.003693	0.055559	0.000184	0.033543	0.368548	21.777092	0.000887	15.806941	0.000184	0.003313	0.404723	217.567490	0.012894	0.241211	0.000184	0.222184	0.029304	2.904154	0.000370	9.530107	0.000184	0.003252
01/16/2006-06:00:00	2465.815674	43.221722	3875.545166	99.159386	12.099378	2109.553711	0.057355	1.127153	0.000184	0.880420	0.706295	106.300964	0.003690	0.054840	0.000184	0.032688	0.368234	21.781912	0.000887	15.808062	0.000184	0.003238	0.403814	217.218842	0.012868	0.238259	0.000184	0.216615	0.029219	2.902719	0.000370	9.529630	0.000184	0.003178
01/16/2006-09:00:00	2466.557861	43.241592	3876.062988	99.172729	12.089500	2107.995605	0.057302	1.121104	0.000184	0.859852	0.706048	106.238914	0.003687	0.054334	0.000184	0.031863	0.368171	21.783424	0.000887	15.809164	0.000184	0.003168	0.403581	216.876404	0.012842	0.236045	0.000184	0.211226	0.029191	2.901341	0.000369	9.529142	0.000184	0.003108
01/16/2006-12:00:00	2467.805176	43.272240	3876.995605	99.196472	11.932222	2106.501221	0.057263	0.717683	0.000184	0.831076	0.699457	106.182495	0.003684	0.034321	0.000184	0.030794	0.364503	21.771421	0.000886	15.808781	0.000184	0.003064	0.400741	216.620605	0.012824	0.149385	0.000184	0.204218	0.028947	2.899881	0.000369	9.528318	0.000184	0.003012
01/16/2006-15:00:00	2468.963867	43.300636	3877.879395	99.218384	11.621689	2105.235840	0.057216	0.475598	0.000184	0.792965	0.687824	106.134834	0.003682	0.024404	0.000184	0.029482	0.358747	21.764971	0.000886	15.808163	0.000184	0.002930	0.394052	216.382751	0.012803	0.106151	0.000184	0.195644	0.028356	2.898710	0.000368	9.527429	0.000184	0.002893
01/16/2006-18:00:00	2469.602783	43.318291	3878.314697	99.229622	11.769598	2103.201904	0.057087	1.567508	0.000184	0.785669	0.694898	106.049538	0.003674	0.077181	0.000184	0.029188	0.362123	21.768051	0.000886	15.811867	0.000184	0.002924	0.398784	215.915939	0.012759	0.333133	0.000184	0.193507	0.028746	2.897532	0.000367	9.527603	0.000184	0.002878
01/16/2006-21:00:00	2470.038330	43.331528	3878.585205	99.236588	11.902916	2101.742920	0.057045	1.395754	0.000184	0.781462	0.699334	105.985558	0.003671	0.070134	0.000184	0.029036	0.364878	21.775463	0.000886	15.813452	0.000184	0.002910	0.399861	215.561234	0.012734	0.301425	0.000184	0.191784	0.028828	2.895844	0.000367	9.527330	0.000184	0.002846
01/17/2006-00:00:00	2470.459717	43.344440	3878.844727	99.243271	12.195759	2098.868652	0.056890	3.472154	0.000184	0.836160	0.716912	105.866287	0.003663	0.175782	0.000184	0.030968	0.371996	21.794441	0.000886	15.823045	0.000184	0.003129	0.415459	214.793350	0.012676	0.749987	0.000184	0.202948	0.030114	2.896903	0.000366	9.529037	0.000184	0.003021
01/17/2006-03:00:00	2470.960938	43.359112	3879.167969	99.251625	12.461655	2095.619385	0.056767	4.557818	0.000185	0.919220	0.732992	105.727722	0.003656	0.233394	0.000185	0.034157	0.378311	21.810152	0.000886	15.833784	0.000185	0.003458	0.430331	213.947372	0.012625	0.991195	0.000185	0.220202	0.031341	2.897573	0.000366	9.530999	0.000185	0.003250
01/17/2006-06:00:00	2471.563477	43.375980	3879.573730	99.262054	12.685021	2092.178223	0.056690	5.009042	0.000185	1.039292	0.747023	105.582375	0.003653	0.256825	0.000185	0.038851	0.383625	21.822397	0.000887	15.844624	0.000185	0.003925	0.443902	213.077881	0.012588	1.087009	0.000185	0.244828	0.032461	2.897972	0.000366	9.532954	0.000185	0.003559
01/17/2006-09:00:00	2472.254639	43.394775	3880.049072	99.274277	12.869968	2088.555664	0.056641	5.170916	0.000186	1.190652	0.759083	105.430595	0.003652	0.265126	0.000186	0.044740	0.388030	21.831182	0.000887	15.855399	0.000186	0.004498	0.456056	212.185242	0.012558	1.118150	0.000186	0.275144	0.033464	2.898059	0.000366	9.534874	0.000186	0.003901
01/17/2006-12:00:00	2473.000977	43.414768	3880.569092	99.287643	13.024697	2084.772949	0.056590	5.203233	0.000186	1.350578	0.769455	105.273071	0.003650	0.266774	0.000186	0.050815	0.391721	21.837139	0.000888	15.866049	0.000186	0.005095	0.466796	211.270218	0.012525	1.120821	0.000186	0.306581	0.034349	2.897815	0.000365	9.536744	0.000186	0.004238
01/17/2006-15:00:00	2473.740479	43.434612	3881.082520	99.300880	13.163721	2080.907959	0.056562	5.159856	0.000186	1.495842	0.778733	105.112648	0.003648	0.265088	0.000186	0.056102	0.395049	21.842255	0.000888	15.876509	0.000186	0.005633	0.476325	210.340622	0.012493	1.108123	0.000186	0.334588	0.035135	2.897251	0.000365	9.538592	0.000186	0.004536
01/17/2006-18:00:00	2474.320313	43.451031	3881.467529	99.310806	13.323180	2077.010010	0.056515	5.182298	0.000187	1.620460	0.788577	104.954407	0.003646	0.263209	0.000187	0.060721	0.398890	21.851822	0.000889	15.887110	0.000187	0.006102	0.485509	209.393188	0.012456	1.098315	0.000187	0.359267	0.035893	2.896458	0.000365	9.540589	0.000187	0.004806
01/17/2006-21:00:00	2474.696045	43.463062	3881.687012	99.316452	13.490775	2073.174072	0.056492	5.039907	0.000187	1.777752	0.797906	104.795174	0.003644	0.257440	0.000187	0.067202	0.402949	21.865915	0.000889	15.897253	0.000187	0.006703	0.492964	208.435257	0.012420	1.068600	0.000187	0.391522	0.036508	2.895085	0.000365	9.542496	0.000187	0.005147
01/18/2006-00:00:00	2475.054688	43.474754	3881.893311	99.321800	13.437879	2070.962158	0.056521	2.580147	0.000187	1.699828	0.791848	104.700272	0.003646	0.133044	0.000187	0.064480	0.401767	21.869490	0.000890	15.898237	0.000187	0.006391	0.483847	207.933075	0.012407	0.550944	0.000187	0.376473	0.035753	2.890926	0.000365	9.542048	0.000187	0.004926
01/18/2006-03:00:00	2475.481445	43.487923	3882.153564	99.328522	12.947617	2069.067139	0.056442	1.432509	0.000187	1.529546	0.776162	104.623024	0.003641	0.072909	0.000187	0.057764	0.397246	21.873903	0.000890	15.898396	0.000187	0.005739	0.469810	207.509521	0.012371	0.301933	0.000187	0.342196	0.035071	2.887594	0.000364	9.541359	0.000187	0.004548
01/18/2006-06:00:00	2475.998047	43.502991	3882.485596	99.337074	12.733811	2067.293701	0.056305	0.960795	0.000187	1.360120	0.770308	104.551018	0.003633	0.048216	0.000187	0.051082	0.395910	21.876831	0.000889	15.898481	0.000187	0.005102	0.462595	207.122589	0.012322	0.200003	0.000187	0.307938	0.034437	2.884668	0.000363	9.540643	0.000187	0.004166
01/18/2006-09:00:00	2476.593750	43.519794	3882.883057	99.347275	12.654540	2065.606445	0.056182	0.758271	0.000187	1.236163	0.765578	104.482635	0.003626	0.037606	0.000187	0.046354	0.394467	21.878132	0.000889	15.898503	0.000187	0.004644	0.456521	206.763596	0.012277	0.156462	0.000187	0.282866	0.033900	2.882043	0.000362	9.539904	0.000187	0.003887
01/18/2006-12:00:00	2477.240967	43.537670	3883.321045	99.358559	12.619233	2063.992920	0.056073	0.668906	0.000187	1.141834	0.761385	104.417374	0.003619	0.032817	0.000187	0.042810	0.393106	21.878336	0.000889	15.898494	0.000187	0.004298	0.451388	206.426071	0.012236	0.136950	0.000187	0.263507	0.033444	2.879659	0.000361	9.539146	0.000187	0.003666
01/18/2006-15:00:00	2477.883545	43.555466	3883.755371	99.369705	12.601734	2062.452637	0.055985	0.637502	0.000187	1.067806	0.757753	104.354546	0.003614	0.031395	0.000187	0.040077	0.391944	21.878874	0.000888	15.898502	0.000187	0.004030	0.446949	206.102280	0.012199	0.130961	0.000187	0.248049	0.033048	2.877438	0.000360	9.538406	0.000187	0.003486
01/18/2006-18:00:00	2478.399658	43.570557	3884.087158	99.378258	12.634951	2061.014893	0.055892	0.655743	0.000187	1.009278	0.755693	104.293571	0.003608	0.033475	0.000187	0.038032	0.391593	21.883093	0.000888	15.898697	0.000187	0.003823	0.443267	205.780594	0.012160	0.138444	0.000187	0.235859	0.032713	2.875252	0.000359	9.537771	0.000187	0.003338
01/18/2006-21:00:00	2478.766602	43.582439	3884.298096	99.383743	12.690424	2059.754639	0.055814	0.599782	0.000187	0.959234	0.754570	104.238121	0.003603	0.031827	0.000187	0.036370	0.391864	21.891817	0.000888	15.898678	0.000187	0.003649	0.439721	205.478394	0.012127	0.130738	0.000187	0.225559	0.032395	2.873096	0.000358	9.537101	0.000187	0.003210
01/19/2006-00:00:00	2479.133301	43.594326	3884.509277	99.389168	12.700828	2058.577637	0.055750	0.518616	0.000187	0.914157	0.752602	104.186646	0.003599	0.027505	0.000187	0.034847	0.391807	21.901167	0.000888	15.898399	0.000187	0.003491	0.436328	205.199081	0.012098	0.113147	0.000187	0.216107	0.032100	2.871084	0.000357	9.536331	0.000187	0.003091
01/19/2006-03:00:00	2479.588867	43.608116	3884.792969	99.396492	12.706016	2057.344238	0.055678	0.541225	0.000187	0.874750	0.750564	104.133850	0.003595	0.027846	0.000187	0.033449	0.391404	21.908783	0.000888	15.898294	0.000187	0.003353	0.433669	204.920837	0.012068	0.115112	0.000187	0.207501	0.031875	2.869288	0.000356	9.535583	0.000187	0.002983
01/19/2006-06:00:00	2480.156006	43.624302	3885.165527	99.406090	12.753901	2056.082031	0.055615	0.543284	0.000187	0.839027	0.749643	104.080414	0.003591	0.027369	0.000187	0.032134	0.391300	21.913454	0.000888	15.898149	0.000187	0.003225	0.431625	204.652924	0.012040	0.113606	0.000187	0.199486	0.031678	2.867619	0.000356	9.534807	0.000187	0.002880
01/19/2006-09:00:00	2480.820313	43.642582	3885.616943	99.417725	12.773959	2054.810303	0.055560	0.529959	0.000187	0.805561	0.748086	104.027367	0.003587	0.026130	0.000187	0.030879	0.390695	21.915361	0.000888	15.897932	0.000187	0.003105	0.429788	204.396606	0.012016	0.108976	0.000187	0.191907	0.031505	2.866076	0.000355	9.533998	0.000187	0.002782
01/19/2006-12:00:00	2481.544678	43.662140	3886.117432	99.430603	12.729269	2053.591797	0.055514	0.516103	0.000187	0.773890	0.744178	103.977516	0.003584	0.024970	0.000187	0.029682	0.388633	21.916710	0.000888	15.897672	0.000187	0.002990	0.427465	204.150772	0.011995	0.104583	0.000187	0.184742	0.031293	2.864714	0.000354	9.533164	0.000187	0.002690
01/19/2006-15:00:00	2482.269775	43.681717	3886.617920	99.443481	12.760199	2052.364746	0.055465	0.513897	0.000187	0.744257	0.743558	103.926506	0.003581	0.024813	0.000187	0.028571	0.388479	21.916389	0.000888	15.897425	0.000187	0.002885	0.426337	203.910019	0.011974	0.103951	0.000187	0.178025	0.031180	2.863368	0.000354	9.532341	0.000187	0.002603
01/19/2006-18:00:00	2482.896240	43.699184	3887.039307	99.454300	12.797235	2051.196045	0.055409	0.543589	0.000187	0.718671	0.743309	103.875977	0.003578	0.027361	0.000187	0.027670	0.388581	21.918627	0.000888	15.897351	0.000187	0.002795	0.425254	203.665039	0.011951	0.113429	0.000187	0.172314	0.031073	2.861993	0.000353	9.531620	0.000187	0.002526
01/19/2006-21:00:00	2483.406494	43.714146	3887.364746	99.462715	12.851232	2050.150879	0.055361	0.509163	0.000187	0.694743	0.743527	103.829147	0.003575	0.026662	0.000187	0.026871	0.389081	21.924095	0.000888	15.897133	0.000187	0.002712	0.423983	203.431625	0.011930	0.109737	0.000187	0.167067	0.030953	2.860605	0.000353	9.530877	0.000187	0.002455
01/20/2006-00:00:00	2483.914551	43.729050	3887.691162	99.471092	12.991967	2048.242432	0.055239	1.826868	0.000188	0.706432	0.752064	103.750168	0.003568	0.091901	0.000188	0.027326	0.392346	21.936291	0.000888	15.902034	0.000188	0.002770	0.431936	202.961899	0.011888	0.378567	0.000188	0.169294	0.031598	2.860968	0.000352	9.531351	0.000188	0.002498
01/20/2006-03:00:00	2484.482666	43.745289	3888.065674	99.480728	13.168917	2046.094604	0.055173	2.536986	0.000188	0.742854	0.760463	103.660599	0.003563	0.127242	0.000188	0.028601	0.395550	21.946154	0.000888	15.907708	0.000188	0.002913	0.439834	202.449356	0.011855	0.523342	0.000188	0.176064	0.032236	2.861174	0.000352	9.531987	0.000188	0.002593
01/20/2006-06:00:00	2485.130859	43.763237	3888.504395	99.492020	13.262039	2043.855835	0.055117	2.816418	0.000188	0.793640	0.767511	103.568039	0.003560	0.141045	0.000188	0.030359	0.398073	21.953268	0.000888	15.913379	0.000188	0.003105	0.446943	201.929535	0.011826	0.579240	0.000188	0.185363	0.032811	2.861271	0.000352	9.532608	0.000188	0.002719
01/20/2006-09:00:00	2485.851074	43.782715	3889.000488	99.504776	13.325818	2041.540894	0.055061	2.915212	0.000188	0.847391	0.773460	103.473320	0.003556	0.145728	0.000188	0.032206	0.400082	21.957750	0.000888	15.918987	0.000188	0.003305	0.453294	201.404175	0.011796	0.597484	0.000188	0.195037	0.033325	2.861269	0.000351	9.533201	0.000188	0.002845
01/20/2006-12:00:00	2486.615234	43.803162	3889.532471	99.518486	13.358247	2039.318726	0.054998	2.749270	0.000189	0.886318	0.777556	103.382530	0.003553	0.137792	0.000189	0.033633	0.401383	21.959677	0.000888	15.923802	0.000189	0.003456	0.457892	200.908569	0.011767	0.563642	0.000189	0.202169	0.033695	2.861060	0.000351	9.533560	0.000189	0.002932
01/20/2006-15:00:00	2487.373047	43.823456	3890.060791	99.532013	13.384018	2037.199341	0.054932	2.524080	0.000189	0.906509	0.780695	103.290047	0.003549	0.132556	0.000189	0.034474	0.402437	21.960472	0.000888	15.928202	0.000189	0.003539	0.461232	200.417542	0.011737	0.538166	0.000189	0.205988	0.033962	2.860616	0.000351	9.533808	0.000189	0.002973
01/20/2006-18:00:00	2487.992432	43.840801	3890.474121	99.542679	13.480688	2034.523926	0.054802	3.248973	0.000189	0.948215	0.787973	103.185402	0.003541	0.159044	0.000189	0.035947	0.405192	21.967226	0.000888	15.935349	0.000189	0.003705	0.468174	199.814987	0.011692	0.647910	0.000189	0.213420	0.034528	2.860598	0.000350	9.534851	0.000189	0.003071
01/20/2006-21:00:00	2488.439941	43.854469	3890.749023	99.549797	13.572240	2032.231079	0.054766	3.059947	0.000189	1.004647	0.793308	103.086937	0.003540	0.154638	0.000189	0.038264	0.407632	21.976727	0.000888	15.941052	0.000189	0.003925	0.471996	199.256226	0.011668	0.626414	0.000189	0.224112	0.034837	2.859907	0.000350	9.535560	0.000189	0.003183
01/21/2006-00:00:00	2488.879883	43.867981	3891.016846	99.556747	13.229061	2031.226807	0.054802	1.500177	0.000189	1.000964	0.774865	103.044594	0.003542	0.076326	0.000189	0.038254	0.400074	21.987528	0.000889	15.940808	0.000189	0.003900	0.455767	198.980225	0.011663	0.308781	0.000189	0.222825	0.033479	2.858522	0.000350	9.534747	0.000189	0.003138
01/21/2006-03:00:00	2489.399658	43.883205	3891.351807	99.565315	13.015194	2030.068970	0.054776	0.766705	0.000189	0.955968	0.759800	102.996353	0.003540	0.038897	0.000189	0.036450	0.394080	21.991257	0.000889	15.940036	0.000189	0.003728	0.443098	198.730103	0.011644	0.157883	0.000189	0.212927	0.032797	2.856776	0.000349	9.533792	0.000189	0.003002
01/21/2006-06:00:00	2490.020996	43.900593	3891.767822	99.576019	12.950911	2028.883667	0.054723	0.490130	0.000189	0.894866	0.752570	102.947792	0.003536	0.024363	0.000189	0.033979	0.391476	21.992346	0.000889	15.939303	0.000189	0.003493	0.436353	198.490784	0.011619	0.099458	0.000189	0.200132	0.032444	2.855185	0.000349	9.532842	0.000189	0.002841
01/21/2006-09:00:00	2490.731201	43.919895	3892.255371	99.588554	12.911626	2027.702271	0.054677	0.377749	0.000189	0.839109	0.751662	102.899323	0.003534	0.018477	0.000189	0.031846	0.391470	21.990881	0.000889	15.938562	0.000189	0.003283	0.434180	198.262863	0.011600	0.075817	0.000189	0.188824	0.032197	2.853694	0.000348	9.531893	0.000189	0.002702
01/21/2006-12:00:00	2491.495605	43.940350	3892.786133	99.602242	12.855649	2026.603149	0.054632	0.294278	0.000189	0.790812	0.749558	102.855652	0.003531	0.013527	0.000189	0.030035	0.390545	21.988708	0.000889	15.937643	0.000189	0.003103	0.432277	198.055435	0.011581	0.056122	0.000189	0.179026	0.031991	2.852392	0.000348	9.530902	0.000189	0.002581
01/21/2006-15:00:00	2492.254883	43.960712	3893.314209	99.615784	12.648333	2025.744629	0.054594	0.223754	0.000189	0.746656	0.742220	102.818100	0.003529	0.010791	0.000189	0.028420	0.387063	21.988575	0.000889	15.936625	0.000189	0.002939	0.427210	197.861572	0.011564	0.044863	0.000189	0.170104	0.031380	2.851484	0.000347	9.529882	0.000189	0.002469
01/21/2006-18:00:00	2492.881348	43.978222	3893.734375	99.626610	12.739074	2024.612671	0.054533	0.410403	0.000189	0.712880	0.744887	102.770096	0.003525	0.019677	0.000189	0.027183	0.388867	21.988686	0.000888	15.936416	0.000189	0.002822	0.427250	197.633514	0.011541	0.080696	0.000189	0.163044	0.031364	2.850214	0.000347	9.529086	0.000189	0.002382
01/21/2006-21:00:00	2493.341309	43.992153	3894.019287	99.633949	12.765978	2023.817383	0.054495	0.302158	0.000189	0.681560	0.742669	102.735756	0.003522	0.015776	0.000189	0.026097	0.388042	21.996332	0.000888	15.935576	0.000189	0.002707	0.424594	197.441559	0.011523	0.063979	0.000189	0.156614	0.031054	2.849097	0.000346	9.528162	0.000189	0.002298
01/22/2006-00:00:00	2493.786133	44.005798	3894.293213	99.640991	12.805558	2023.001343	0.054462	0.251814	0.000189	0.652493	0.741759	102.698906	0.003520	0.013579	0.000189	0.025097	0.388183	22.002420	0.000888	15.934680	0.000189	0.002604	0.422845	197.256516	0.011507	0.055056	0.000189	0.150723	0.030983	2.847945	0.000346	9.527207	0.000189	0.002224
01/22/2006-03:00:00	2494.288086	44.020626	3894.611572	99.649231	12.869836	2022.135010	0.054425	0.282764	0.000189	0.626129	0.742675	102.659653	0.003518	0.015694	0.000189	0.024188	0.389118	22.007547	0.000889	15.934004	0.000189	0.002510	0.422613	197.065994	0.011492	0.063531	0.000189	0.145363	0.030951	2.846923	0.000345	9.526285	0.000189	0.002156
01/22/2006-06:00:00	2494.862793	44.037022	3894.989746	99.658958	12.923908	2021.206421	0.054385	0.345719	0.000189	0.603466	0.745196	102.619392	0.003516	0.017781	0.000189	0.023381	0.390818	22.011089	0.000889	15.933475	0.000189	0.002429	0.422856	196.875748	0.011475	0.072496	0.000189	0.140627	0.030948	2.846022	0.000345	9.525394	0.000189	0.002097
01/22/2006-09:00:00	2495.502686	44.054825	3895.420654	99.670090	12.983181	2020.257813	0.054348	0.370572	0.000189	0.583222	0.747030	102.578552	0.003514	0.018415	0.000189	0.022647	0.391982	22.012850	0.000888	15.932941	0.000189	0.002356	0.423106	196.690536	0.011460	0.075421	0.000189	0.136312	0.030950	2.845183	0.000345	9.524494	0.000189	0.002043
01/22/2006-12:00:00	2496.186035	44.073544	3895.886719	99.682053	13.001592	2019.307983	0.054311	0.376344	0.000189	0.564402	0.748363	102.538010	0.003511	0.018322	0.000189	0.021956	0.392784	22.013357	0.000888	15.932377	0.000189	0.002289	0.423353	196.510574	0.011446	0.075307	0.000189	0.132258	0.030954	2.844405	0.000344	9.523582	0.000189	0.001992
01/22/2006-15:00:00	2496.864990	44.092186	3896.350830	99.693977	13.013099	2018.375610	0.054273	0.383979	0.000189	0.546788	0.749381	102.497833	0.003509	0.018736	0.000189	0.021314	0.393344	22.013899	0.000888	15.931853	0.000189	0.002225	0.423594	196.332870	0.011431	0.076913	0.000189	0.128450	0.030959	2.843661	0.000344	9.522692	0.000189	0.001944
01/22/2006-18:00:00	2497.444092	44.108685	3896.731689	99.703789	13.055636	2017.494629	0.054229	0.411908	0.000189	0.531295	0.751082	102.458130	0.003506	0.021033	0.000189	0.020776	0.394442	22.017225	0.000888	15.931454	0.000189	0.002171	0.423801	196.150696	0.011414	0.085286	0.000189	0.125104	0.030963	2.842866	0.000344	9.521881	0.000189	0.001901
01/22/2006-21:00:00	2497.905029	44.122662	3897.018799	99.711182	13.111954	2016.726074	0.054193	0.375175	0.000189	0.516649	0.753010	102.421677	0.003504	0.020185	0.000189	0.020298	0.395809	22.023935	0.000888	15.930912	0.000189	0.002120	0.423676	195.977829	0.011398	0.081074	0.000189	0.122019	0.030941	2.842029	0.000343	9.521048	0.000189	0.001860
01/23/2006-00:00:00	2498.356689	44.136421	3897.297363	99.718369	13.008355	2016.135986	0.054171	0.264563	0.000189	0.501490	0.746579	102.397133	0.003503	0.014126	0.000189	0.019790	0.391753	22.036108	0.000889	15.929940	0.000189	0.002067	0.421936	195.829559	0.011387	0.057034	0.000189	0.118821	0.030762	2.841325	0.000343	9.520083	0.000189	0.001818
01/23/2006-03:00:00	2498.845947	44.151012	3897.606689	99.726349	13.080132	2015.434326	0.054144	0.230383	0.000189	0.486585	0.746331	102.364540	0.003501	0.012144	0.000189	0.019273	0.392128	22.042681	0.000889	15.929004	0.000189	0.002016	0.421246	195.681931	0.011375	0.049350	0.000189	0.115612	0.030744	2.840595	0.000343	9.519110	0.000189	0.001776
01/23/2006-06:00:00	2499.388184	44.166706	3897.957520	99.735382	13.145916	2014.704468	0.054117	0.228336	0.000189	0.471906	0.747743	102.331345	0.003499	0.011572	0.000189	0.018750	0.393230	22.048090	0.000889	15.928097	0.000189	0.001964	0.421149	195.536697	0.011364	0.047411	0.000189	0.112443	0.030726	2.839934	0.000343	9.518143	0.000189	0.001734
01/23/2006-09:00:00	2499.977783	44.183418	3898.349609	99.745445	13.196315	2013.962036	0.054090	0.222914	0.000189	0.457727	0.749604	102.297821	0.003498	0.011056	0.000189	0.018237	0.394630	22.052263	0.000889	15.927171	0.000189	0.001913	0.421057	195.395691	0.011354	0.045553	0.000189	0.109368	0.030708	2.839322	0.000342	9.517164	0.000189	0.001693
01/23/2006-12:00:00	2500.599121	44.200825	3898.765625	99.756180	13.227452	2013.220947	0.054062	0.214066	0.000189	0.444043	0.750500	102.264519	0.003496	0.010494	0.000189	0.017738	0.395326	22.055569	0.000889	15.926208	0.000189	0.001864	0.420972	195.258942	0.011343	0.043379	0.000189	0.106392	0.030693	2.838763	0.000342	9.516171	0.000189	0.001654
01/23/2006-15:00:00	2501.215576	44.218151	3899.178223	99.766808	13.264668	2012.495117	0.054036	0.211564	0.000189	0.431217	0.751353	102.231689	0.003494	0.010410	0.000189	0.017265	0.395995	22.058964	0.000889	15.925247	0.000189	0.001818	0.420913	195.124695	0.011333	0.042956	0.000189	0.103575	0.030682	2.838236	0.000342	9.515182	0.000189	0.001617
01/23/2006-18:00:00	2501.749268	44.233662	3899.524170	99.775681	13.324151	2011.820557	0.054014	0.220536	0.000189	0.420116	0.752610	102.200165	0.003493	0.011214	0.000189	0.016852	0.396990	22.064806	0.000889	15.924342	0.000189	0.001778	0.420859	194.989990	0.011322	0.045660	0.000189	0.101066	0.030671	2.837705	0.000342	9.514226	0.000189	0.001583
01/23/2006-21:00:00	2502.187012	44.247139	3899.792969	99.782631	13.391081	2011.229004	0.053998	0.194330	0.000189	0.409043	0.754034	102.171471	0.003492	0.010089	0.000189	0.016444	0.398196	22.073479	0.000889	15.923326	0.000189	0.001738	0.420618	194.862762	0.011313	0.040985	0.000189	0.098586	0.030646	2.837168	0.000341	9.513247	0.000189	0.001550
01/24/2006-00:00:00	2502.628418	44.260681	3900.063477	99.789589	13.380641	2010.754517	0.053991	0.161840	0.000188	0.398167	0.746363	102.150269	0.003491	0.007938	0.000188	0.016039	0.393947	22.086596	0.000890	15.922203	0.000188	0.001699	0.419579	194.744263	0.011306	0.032902	0.000188	0.096146	0.030558	2.836742	0.000341	9.512222	0.000188	0.001518
01/24/2006-03:00:00	2503.134766	44.275597	3900.386230	99.797943	13.451990	2010.209595	0.053980	0.138192	0.000188	0.387641	0.747806	102.124741	0.003490	0.006455	0.000188	0.015643	0.395017	22.095545	0.000890	15.921021	0.000188	0.001663	0.419063	194.630127	0.011299	0.027217	0.000188	0.093756	0.030504	2.836341	0.000341	9.511169	0.000188	0.001486
01/24/2006-06:00:00	2503.723877	44.292336	3900.777344	99.808014	13.220033	2009.924072	0.053975	0.120703	0.000188	0.377019	0.742476	102.105003	0.003490	0.005436	0.000188	0.015238	0.391555	22.106653	0.000890	15.919806	0.000188	0.001625	0.418633	194.520264	0.011292	0.023273	0.000188	0.091370	0.030451	2.835986	0.000341	9.510108	0.000188	0.001454
01/24/2006-09:00:00	2504.388428	44.310650	3901.229492	99.819641	12.903348	2009.679077	0.053970	0.115364	0.000188	0.366829	0.738688	102.082382	0.003489	0.005154	0.000188	0.014850	0.388634	22.114708	0.000891	15.918605	0.000188	0.001591	0.418416	194.412170	0.011284	0.022207	0.000188	0.089070	0.030428	2.835656	0.000341	9.509046	0.000188	0.001424
01/24/2006-12:00:00	2505.101074	44.330009	3901.719727	99.832237	12.912739	2009.082642	0.053957	0.114833	0.000188	0.357109	0.739979	102.053848	0.003488	0.005170	0.000188	0.014480	0.389573	22.116941	0.000891	15.917411	0.000188	0.001556	0.418423	194.305588	0.011277	0.022275	0.000188	0.086885	0.030428	2.835334	0.000341	9.507992	0.000188	0.001395
01/24/2006-15:00:00	2505.803955	44.349167	3902.203125	99.844658	12.987702	2008.437012	0.053941	0.117159	0.000188	0.347951	0.742269	102.024635	0.003487	0.005250	0.000188	0.014129	0.391209	22.118166	0.000891	15.916224	0.000188	0.001522	0.418366	194.200836	0.011270	0.022611	0.000188	0.084819	0.030425	2.835040	0.000340	9.506936	0.000188	0.001367
01/24/2006-18:00:00	2506.351074	44.364956	3902.559814	99.853836	13.029049	2007.941040	0.053924	0.124233	0.000188	0.339326	0.742825	102.001007	0.003485	0.005693	0.000188	0.013795	0.391610	22.125526	0.000890	15.915062	0.000188	0.001491	0.418227	194.097153	0.011261	0.023620	0.000188	0.082846	0.030410	2.834755	0.000340	9.505898	0.000188	0.001341
01/24/2006-21:00:00	2506.699219	44.376518	3902.755371	99.858925	13.111585	2007.573242	0.053898	0.116299	0.000188	0.330921	0.744412	101.982063	0.003483	0.005248	0.000188	0.013468	0.392834	22.138861	0.000891	15.913855	0.000188	0.001460	0.418138	193.997253	0.011248	0.022213	0.000188	0.080893	0.030401	2.834508	0.000340	9.504846	0.000188	0.001314
01/25/2006-00:00:00	2507.041748	44.387924	3902.947266	99.863853	13.027757	2007.383911	0.053899	0.110410	0.000188	0.323186	0.742331	101.967651	0.003483	0.004860	0.000188	0.013173	0.391476	22.155796	0.000891	15.912638	0.000188	0.001433	0.417985	193.899658	0.011243	0.020892	0.000188	0.079121	0.030386	2.834293	0.000340	9.503784	0.000188	0.001290
01/25/2006-03:00:00	2507.485352	44.401535	3903.220459	99.870934	12.682626	2007.389526	0.053906	0.097310	0.000188	0.315744	0.735463	101.955925	0.003483	0.004310	0.000188	0.012888	0.385753	22.174330	0.000892	15.911382	0.000188	0.001409	0.417916	193.805496	0.011238	0.018619	0.000188	0.077412	0.030378	2.834105	0.000340	9.502714	0.000188	0.001268
01/25/2006-06:00:00	2508.056641	44.417866	3903.596924	99.880661	12.614513	2007.039673	0.053900	0.077708	0.000188	0.308536	0.733939	101.936203	0.003482	0.003594	0.000188	0.012613	0.384479	22.184383	0.000893	15.910090	0.000188	0.001383	0.417913	193.715042	0.011232	0.015482	0.000188	0.075769	0.030378	2.833942	0.000340	9.501636	0.000188	0.001245
01/25/2006-09:00:00	2508.735840	44.436481	3904.061523	99.892540	12.045585	2007.118286	0.053907	0.069466	0.000188	0.301620	0.725839	101.920647	0.003482	0.003294	0.000188	0.012348	0.378700	22.195229	0.000893	15.908791	0.000188	0.001358	0.417821	193.626404	0.011227	0.014161	0.000188	0.074193	0.030372	2.833805	0.000339	9.500555	0.000188	0.001224
01/25/2006-12:00:00	2509.479736	44.456524	3904.578613	99.905846	12.045587	2006.592651	0.053895	0.065996	0.000188	0.295001	0.725839	101.895859	0.003481	0.003171	0.000188	0.012095	0.378700	22.197668	0.000893	15.907488	0.000188	0.001334	0.417821	193.539246	0.011222	0.013607	0.000188	0.072683	0.030372	2.833684	0.000339	9.499478	0.000188	0.001204
01/25/2006-15:00:00	2510.215820	44.476364	3905.087891	99.918991	12.045587	2006.087891	0.053877	0.064641	0.000188	0.288651	0.725839	101.871864	0.003480	0.003123	0.000188	0.011851	0.378700	22.199974	0.000893	15.906194	0.000188	0.001311	0.417821	193.453537	0.011214	0.013390	0.000188	0.071226	0.030372	2.833579	0.000339	9.498396	0.000188	0.001185
01/25/2006-18:00:00	2510.760254	44.492104	3905.443848	99.928123	12.045587	2005.739990	0.053823	0.064044	0.000188	0.282174	0.725839	101.853325	0.003475	0.003104	0.000188	0.011598	0.378700	22.208466	0.000892	15.904901	0.000188	0.001287	0.417821	193.369431	0.011196	0.013294	0.000188	0.069713	0.030372	2.833497	0.000339	9.497318	0.000188	0.001164
01/25/2006-21:00:00	2511.045654	44.502296	3905.588867	99.931923	12.045587	2005.589966	0.053769	0.063775	0.000188	0.275809	0.725839	101.841484	0.003471	0.003095	0.000188	0.011351	0.378700	22.225685	0.000892	15.903603	0.000188	0.001264	0.417821	193.286789	0.011177	0.013246	0.000188	0.068226	0.030372	2.833434	0.000338	9.496245	0.000188	0.001143
01/26/2006-00:00:00	2511.311035	44.512074	3905.719971	99.935318	12.234231	2005.386841	0.053887	0.063802	0.000188	0.271001	0.733277	101.831490	0.003480	0.003102	0.000188	0.011173	0.383260	22.242546	0.000894	15.902308	0.000188	0.001249	0.419781	193.212784	0.011207	0.013261	0.000188	0.067149	0.030534	2.834031	0.000339	9.495167	0.000188	0.001129
01/26/2006-03:00:00	2511.674561	44.523952	3905.930908	99.940735	12.420935	2004.677490	0.053845	0.600235	0.000188	0.270884	0.741475	101.799957	0.003478	0.029188	0.000188	0.011159	0.387766	22.257366	0.000895	15.903175	0.000188	0.001255	0.423494	193.041397	0.011193	0.118256	0.000188	0.067025	0.030841	2.834739	0.000339	9.494594	0.000188	0.001133
01/26/2006-06:00:00	2512.160400	44.538452	3906.239258	99.948708	12.569889	2003.709351	0.053793	0.989117	0.000188	0.273957	0.748221	101.756165	0.003475	0.048938	0.000188	0.011258	0.391357	22.268082	0.000895	15.904815	0.000188	0.001273	0.426900	192.831863	0.011176	0.197821	0.000188	0.067510	0.031123	2.835224	0.000339	9.494229	0.000188	0.001145
01/26/2006-09:00:00	2512.754150	44.555237	3906.634766	99.958847	12.684446	2002.664307	0.053748	1.153194	0.000188	0.278962	0.753606	101.709442	0.003473	0.057393	0.000188	0.011426	0.394117	22.275536	0.000895	15.906492	0.000188	0.001298	0.429939	192.619324	0.011161	0.231828	0.000188	0.068353	0.031374	2.835670	0.000338	9.493882	0.000188	0.001163
01/26/2006-12:00:00	2513.413818	44.573463	3907.083984	99.970421	12.774174	2001.578369	0.053703	1.219026	0.000188	0.284233	0.757966	101.661400	0.003470	0.060784	0.000188	0.011606	0.396271	22.280741	0.000895	15.908174	0.000188	0.001324	0.432637	192.405899	0.011146	0.245358	0.000188	0.069252	0.031597	2.836097	0.000338	9.493538	0.000188	0.001181
01/26/2006-15:00:00	2514.076172	44.591736	3907.534912	99.982033	12.852801	2000.492432	0.053659	1.246910	0.000188	0.289812	0.761804	101.613411	0.003468	0.062164	0.000188	0.011794	0.398154	22.285471	0.000895	15.909860	0.000188	0.001350	0.435050	192.191650	0.011131	0.250777	0.000188	0.070195	0.031796	2.836509	0.000338	9.493191	0.000188	0.001199
01/26/2006-18:00:00	2514.638184	44.607872	3907.905762	99.991570	12.937982	1999.470337	0.053619	1.251131	0.000188	0.295422	0.765744	101.568283	0.003465	0.061829	0.000188	0.011984	0.400199	22.292837	0.000895	15.911503	0.000188	0.001376	0.437184	191.979736	0.011116	0.249533	0.000188	0.071135	0.031973	2.836919	0.000338	9.492827	0.000188	0.001216
01/26/2006-21:00:00	2515.086426	44.621540	3908.183594	99.998718	13.028448	1998.552490	0.053591	1.192464	0.000188	0.300428	0.769593	101.526695	0.003464	0.058945	0.000188	0.012152	0.402378	22.303253	0.000896	15.912913	0.000188	0.001400	0.438732	191.776825	0.011104	0.237823	0.000188	0.071941	0.032101	2.837248	0.000338	9.492403	0.000188	0.001230
01/27/2006-00:00:00	2515.533447	44.635220	3908.459717	100.005882	13.141692	1997.392212	0.053542	1.529654	0.000188	0.309401	0.775374	101.476044	0.003461	0.075552	0.000188	0.012471	0.405146	22.315409	0.000896	15.915812	0.000188	0.001443	0.442565	191.510651	0.011085	0.304379	0.000188	0.073568	0.032418	2.838001	0.000338	9.492333	0.000188	0.001259
01/27/2006-03:00:00	2516.046875	44.650303	3908.791992	100.014412	13.243335	1996.116333	0.053495	1.745515	0.000188	0.322009	0.780679	101.420486	0.003458	0.086538	0.000188	0.012926	0.407550	22.325708	0.000896	15.919080	0.000188	0.001500	0.446492	191.226822	0.011067	0.347692	0.000188	0.075872	0.032743	2.838743	0.000337	9.492358	0.000188	0.001296
01/27/2006-06:00:00	2516.646729	44.667236	3909.192871	100.024712	13.324015	1994.779907	0.053447	1.826572	0.000188	0.337613	0.785247	101.362633	0.003456	0.090954	0.000188	0.013492	0.409532	22.333241	0.000896	15.922359	0.000188	0.001568	0.450156	190.940674	0.011049	0.364519	0.000188	0.078705	0.033046	2.839436	0.000337	9.492388	0.000188	0.001340
01/27/2006-09:00:00	2517.322754	44.685825	3909.654541	100.036568	13.384176	1993.389771	0.053400	1.855795	0.000188	0.354569	0.788932	101.302971	0.003453	0.092588	0.000188	0.014121	0.411016	22.338087	0.000896	15.925632	0.000188	0.001641	0.453455	190.652267	0.011031	0.370386	0.000188	0.081786	0.033318	2.840081	0.000337	9.492412	0.000188	0.001386
01/27/2006-12:00:00	2518.047119	44.705433	3910.156250	100.049477	13.430354	1991.999390	0.053349	1.830683	0.000189	0.372426	0.791991	101.243401	0.003450	0.091882	0.000189	0.014796	0.412169	22.341097	0.000896	15.928747	0.000189	0.001718	0.456434	190.366653	0.011013	0.366728	0.000189	0.085038	0.033565	2.840733	0.000337	9.492390	0.000189	0.001433
01/27/2006-15:00:00	2518.772705	44.725075	3910.657227	100.062370	13.472466	1990.600464	0.053300	1.821433	0.000189	0.390983	0.794785	101.183517	0.003448	0.091640	0.000189	0.015507	0.413227	22.343460	0.000896	15.931866	0.000189	0.001797	0.459142	190.077866	0.010995	0.365127	0.000189	0.088425	0.033789	2.841338	0.000337	9.492365	0.000189	0.001481
01/27/2006-18:00:00	2519.415039	44.742920	3911.091064	100.073540	13.524592	1989.238647	0.053252	1.816709	0.000189	0.410339	0.797809	101.125015	0.003445	0.091372	0.000189	0.016251	0.414533	22.347765	0.000896	15.934978	0.000189	0.001879	0.461592	189.786469	0.010976	0.363493	0.000189	0.091939	0.033991	2.841892	0.000336	9.492337	0.000189	0.001529
01/27/2006-21:00:00	2519.961426	44.758739	3911.449219	100.082817	13.584527	1987.947998	0.053210	1.768948	0.000189	0.429236	0.800878	101.068901	0.003443	0.089121	0.000189	0.016976	0.416044	22.354357	0.000896	15.937908	0.000189	0.001958	0.463529	189.499207	0.010959	0.354005	0.000189	0.095342	0.034152	2.842343	0.000336	9.492267	0.000189	0.001575
01/28/2006-00:00:00	2520.504883	44.774467	3911.804443	100.091919	13.690969	1986.322266	0.053134	2.261039	0.000189	0.458099	0.807340	101.000832	0.003439	0.113330	0.000189	0.018074	0.418707	22.363745	0.000896	15.942925	0.000189	0.002084	0.469131	189.122971	0.010932	0.449052	0.000189	0.100690	0.034615	2.843474	0.000336	9.492702	0.000189	0.001652
01/28/2006-03:00:00	2521.089111	44.791103	3912.193848	100.101921	13.791965	1984.575928	0.053078	2.530500	0.000189	0.497480	0.813456	100.928169	0.003435	0.126389	0.000189	0.019559	0.421150	22.371695	0.000897	15.948257	0.000189	0.002252	0.474677	188.728317	0.010908	0.499384	0.000189	0.107919	0.035073	2.844518	0.000336	9.493218	0.000189	0.001753
01/28/2006-06:00:00	2521.729980	44.808941	3912.626709	100.113052	13.873828	1982.746704	0.053032	2.641587	0.000190	0.546713	0.818790	100.852486	0.003432	0.131890	0.000190	0.021394	0.423197	22.377577	0.000897	15.953624	0.000190	0.002457	0.479768	188.324524	0.010885	0.519809	0.000190	0.116812	0.035494	2.845432	0.000336	9.493740	0.000190	0.001875
01/28/2006-09:00:00	2522.422119	44.827881	3913.102783	100.125328	13.941017	1980.885010	0.052980	2.641053	0.000190	0.599388	0.823384	100.776886	0.003429	0.131159	0.000190	0.023357	0.424881	22.381598	0.000897	15.958745	0.000190	0.002674	0.484394	187.921478	0.010860	0.517628	0.000190	0.126270	0.035877	2.846254	0.000336	9.494228	0.000190	0.002003
01/28/2006-12:00:00	2523.148682	44.847549	3913.603516	100.138222	13.996985	1978.973877	0.052926	2.625372	0.000190	0.652225	0.827406	100.699959	0.003425	0.129882	0.000190	0.025300	0.426306	22.384085	0.000897	15.963783	0.000190	0.002890	0.488599	187.513046	0.010835	0.512796	0.000190	0.135677	0.036225	2.846961	0.000335	9.494705	0.000190	0.002129
01/28/2006-15:00:00	2523.868652	44.867085	3914.101807	100.151001	14.049840	1977.025024	0.052872	2.617767	0.000190	0.703504	0.831150	100.621750	0.003422	0.129299	0.000190	0.027143	0.427658	22.386105	0.000897	15.968823	0.000190	0.003099	0.492437	187.096588	0.010810	0.509899	0.000190	0.144717	0.036542	2.847547	0.000335	9.495180	0.000190	0.002252
01/28/2006-18:00:00	2524.485596	44.884441	3914.514648	100.161659	14.115170	1975.096436	0.052821	2.610079	0.000190	0.752236	0.835157	100.544418	0.003418	0.128665	0.000190	0.028842	0.429318	22.390596	0.000897	15.973839	0.000190	0.003297	0.495912	186.673721	0.010785	0.506488	0.000190	0.153201	0.036830	2.848008	0.000335	9.495647	0.000190	0.002370
01/28/2006-21:00:00	2524.982178	44.899197	3914.832520	100.169807	14.190321	1973.239014	0.052774	2.542701	0.000191	0.795375	0.839166	100.469360	0.003415	0.125529	0.000191	0.030291	0.431220	22.398046	0.000897	15.978619	0.000191	0.003472	0.498665	186.253616	0.010761	0.493139	0.000191	0.160593	0.037058	2.848276	0.000335	9.496056	0.000191	0.002473
01/29/2006-00:00:00	2525.470947	44.913826	3915.142334	100.177811	14.188320	1971.825684	0.052768	1.768766	0.000191	0.803776	0.837799	100.409866	0.003415	0.087821	0.000191	0.030429	0.431285	22.401731	0.000897	15.980342	0.000191	0.003496	0.495650	185.953247	0.010749	0.344468	0.000191	0.161652	0.036809	2.847434	0.000335	9.495722	0.000191	0.002486
01/29/2006-03:00:00	2526.011719	44.929527	3915.494141	100.186890	14.133008	1970.418091	0.052747	1.456405	0.000191	0.789335	0.836653	100.352226	0.003414	0.072121	0.000191	0.029697	0.431298	22.404861	0.000897	15.981999	0.000191	0.003433	0.493258	185.660278	0.010735	0.282510	0.000191	0.158710	0.036611	2.846800	0.000334	9.495367	0.000191	0.002455
01/29/2006-06:00:00	2526.618408	44.946655	3915.899170	100.197304	14.117117	1968.989746	0.052708	1.333873	0.000191	0.767057	0.835393	100.293945	0.003411	0.065974	0.000191	0.028710	0.431114	22.406237	0.000897	15.983674	0.000191	0.003341	0.491212	185.370926	0.010718	0.258128	0.000191	0.154506	0.036442	2.846210	0.000334	9.495009	0.000191	0.002406
01/29/2006-09:00:00	2527.285889	44.965096	3916.354004	100.209015	14.097125	1967.543945	0.052670	1.283599	0.000191	0.749286	0.834234	100.235306	0.003409	0.063440	0.000191	0.027946	0.430846	22.405855	0.000897	15.985336	0.000191	0.003269	0.489632	185.085373	0.010700	0.247959	0.000191	0.151222	0.036312	2.845657	0.000334	9.494647	0.000191	0.002370
01/29/2006-12:00:00	2527.993408	44.984371	3916.840576	100.221519	14.076273	1966.093994	0.052630	1.262199	0.000191	0.734736	0.833163	100.176666	0.003407	0.062356	0.000191	0.027350	0.430529	22.404200	0.000897	15.987003	0.000191	0.003211	0.488378	184.802780	0.010683	0.243495	0.000191	0.148606	0.036208	2.845134	0.000334	9.494288	0.000191	0.002343
01/29/2006-15:00:00	2528.697021	45.003559	3917.324463	100.233932	14.062318	1964.663452	0.052592	1.253699	0.000191	0.723032	0.832414	100.118805	0.003405	0.061906	0.000191	0.026895	0.430341	22.402498	0.000897	15.988662	0.000191	0.003166	0.487412	184.522583	0.010667	0.241523	0.000191	0.146553	0.036129	2.844636	0.000333	9.493926	0.000191	0.002322
01/29/2006-18:00:00	2529.302246	45.020672	3917.729004	100.244362	14.068843	1963.303589	0.052557	1.248038	0.000191	0.713468	0.832430	100.063599	0.003403	0.061431	0.000191	0.026538	0.430621	22.403521	0.000897	15.990295	0.000191	0.003130	0.486649	184.245178	0.010651	0.239463	0.000191	0.144896	0.036066	2.844146	0.000333	9.493559	0.000191	0.002307
01/29/2006-21:00:00	2529.794678	45.035385	3918.041504	100.252434	14.091312	1962.055298	0.052528	1.189574	0.000191	0.703517	0.832894	100.012009	0.003401	0.058703	0.000191	0.026184	0.431283	22.407669	0.000897	15.991720	0.000191	0.003093	0.485684	183.977783	0.010636	0.228616	0.000191	0.143179	0.035986	2.843599	0.000333	9.493134	0.000191	0.002290
01/30/2006-00:00:00	2530.285645	45.050045	3918.354004	100.260452	14.526544	1958.399292	0.052237	5.124684	0.000192	0.825735	0.862950	99.878151	0.003385	0.253062	0.000192	0.030771	0.442020	22.435762	0.000897	16.009474	0.000192	0.003660	0.516583	183.057816	0.010552	0.980457	0.000192	0.166159	0.038540	2.849203	0.000332	9.496659	0.000192	0.002659
01/30/2006-03:00:00	2530.842285	45.066135	3918.718750	100.269867	14.963288	1954.195557	0.052131	6.952048	0.000192	1.103252	0.891784	99.719566	0.003381	0.344658	0.000192	0.041828	0.452230	22.459806	0.000898	16.028488	0.000192	0.004896	0.546497	182.040237	0.010518	1.328398	0.000192	0.217881	0.041013	2.853913	0.000333	9.500493	0.000192	0.003368
01/30/2006-06:00:00	2531.484131	45.084038	3919.151367	100.280983	15.341075	1949.408447	0.052161	7.644205	0.000193	1.683119	0.917520	99.536575	0.003385	0.380024	0.000193	0.066148	0.461181	22.478409	0.000899	16.047419	0.000193	0.007413	0.573688	180.926056	0.010510	1.456028	0.000193	0.326009	0.043261	2.857274	0.000334	9.504305	0.000193	0.004744
01/30/2006-09:00:00	2532.198730	45.103516	3919.643311	100.293671	15.689689	1944.168335	0.052146	7.895702	0.000194	2.124563	0.941563	99.339157	0.003384	0.392992	0.000194	0.080505	0.469452	22.492239	0.000900	16.066330	0.000194	0.009353	0.599363	179.749268	0.010471	1.495359	0.000194	0.400282	0.045383	2.859649	0.000334	9.508113	0.000194	0.005733
01/30/2006-12:00:00	2532.961914	45.124031	3920.173584	100.307274	15.952977	1938.848389	0.052161	7.424615	0.000195	2.510668	0.959792	99.138245	0.003384	0.372411	0.000195	0.091946	0.475681	22.498699	0.000901	16.082979	0.000195	0.011014	0.618955	178.598495	0.010434	1.406985	0.000195	0.459645	0.047003	2.860452	0.000335	9.511263	0.000195	0.006435
01/30/2006-15:00:00	2533.714844	45.144306	3920.695068	100.320679	16.230270	1933.140869	0.052070	7.539507	0.000195	2.737273	0.978890	98.923058	0.003378	0.381295	0.000195	0.098572	0.482262	22.505669	0.000902	16.100983	0.000195	0.012010	0.639309	177.366913	0.010373	1.428727	0.000195	0.493149	0.048686	2.861266	0.000334	9.514749	0.000195	0.006882
01/30/2006-18:00:00	2534.287842	45.160839	3921.071045	100.330368	16.589085	1926.846191	0.051891	8.248371	0.000196	3.043883	1.002628	98.700516	0.003368	0.405533	0.000196	0.108203	0.490834	22.520330	0.000902	16.121374	0.000196	0.013368	0.663434	176.035172	0.010292	1.512518	0.000196	0.538497	0.050680	2.862463	0.000333	9.518979	0.000196	0.007448
01/30/2006-21:00:00	2534.626709	45.172367	3921.255371	100.335144	16.918188	1920.819458	0.051774	8.055770	0.000197	3.193517	1.022926	98.478783	0.003363	0.397703	0.000197	0.115566	0.498720	22.537706	0.000903	16.140121	0.000197	0.014207	0.682397	174.732483	0.010232	1.470338	0.000197	0.569707	0.052248	2.862382	0.000333	9.522797	0.000197	0.007882
01/31/2006-00:00:00	2534.944336	45.183502	3921.421387	100.339447	16.269978	1918.052002	0.051739	3.858351	0.000197	2.729978	0.979424	98.371033	0.003364	0.193951	0.000197	0.103654	0.482640	22.543327	0.000903	16.141783	0.000197	0.012269	0.639188	174.122543	0.010209	0.709281	0.000197	0.508449	0.048678	2.858074	0.000332	9.522392	0.000197	0.007025
01/31/2006-03:00:00	2535.339844	45.196262	3921.650391	100.345367	15.543026	1915.442871	0.051726	1.871581	0.000197	2.309309	0.941048	98.257889	0.003367	0.098554	0.000197	0.090003	0.470054	22.537529	0.000904	16.142067	0.000197	0.010454	0.599210	173.604187	0.010196	0.350516	0.000197	0.444424	0.046355	2.852796	0.000332	9.521606	0.000197	0.006183
01/31/2006-06:00:00	2535.834717	45.211124	3921.960205	100.353340	15.141675	1913.230103	0.051606	1.100233	0.000197	1.829240	0.907866	98.161552	0.003361	0.060925	0.000197	0.070866	0.457180	22.531469	0.000903	16.142424	0.000197	0.008414	0.564153	173.165451	0.010155	0.208477	0.000197	0.364104	0.043787	2.848533	0.000330	9.520808	0.000197	0.005228
01/31/2006-09:00:00	2536.417969	45.227894	3922.342041	100.363144	14.812279	1911.521240	0.051503	0.642296	0.000197	1.570087	0.872012	98.098724	0.003356	0.034512	0.000197	0.061792	0.445496	22.529919	0.000903	16.141836	0.000197	0.007332	0.529988	172.814514	0.010120	0.118935	0.000197	0.323343	0.042201	2.845333	0.000329	9.519855	0.000197	0.004741
01/31/2006-12:00:00	2537.056885	45.245815	3922.769287	100.374138	14.756838	1909.861328	0.051399	0.435694	0.000197	1.400123	0.864924	98.029900	0.003350	0.022407	0.000197	0.055902	0.443171	22.523874	0.000902	16.141111	0.000197	0.006642	0.521365	172.483490	0.010083	0.078567	0.000197	0.295920	0.041496	2.842277	0.000328	9.518871	0.000197	0.004421
01/31/2006-15:00:00	2537.690186	45.263634	3923.191406	100.385017	14.738785	1908.289673	0.051306	0.356644	0.000197	1.281722	0.862518	97.962845	0.003345	0.018000	0.000197	0.051691	0.442624	22.517351	0.000902	16.140415	0.000197	0.006141	0.516835	172.169464	0.010048	0.063937	0.000197	0.275816	0.040883	2.839263	0.000328	9.517903	0.000197	0.004185
01/31/2006-18:00:00	2538.183594	45.278484	3923.500000	100.392967	14.722105	1906.866699	0.051211	0.346302	0.000197	1.194416	0.860146	97.899605	0.003339	0.018263	0.000197	0.048571	0.442258	22.515114	0.000901	16.139858	0.000197	0.005765	0.511988	171.864441	0.010012	0.064454	0.000197	0.260265	0.040131	2.836327	0.000327	9.517030	0.000197	0.003997
01/31/2006-21:00:00	2538.505615	45.289719	3923.668213	100.397362	14.604484	1905.796631	0.051145	0.262137	0.000197	1.121281	0.852600	97.851448	0.003335	0.014264	0.000197	0.045900	0.438926	22.521961	0.000901	16.138945	0.000197	0.005447	0.504330	171.589691	0.009983	0.049635	0.000197	0.246833	0.039016	2.834042	0.000326	9.516047	0.000197	0.003828
02/01/2006-00:00:00	2538.813965	45.300591	3923.832031	100.401459	14.836150	1903.989258	0.051035	1.573182	0.000197	1.117139	0.862824	97.783112	0.003329	0.077748	0.000197	0.045918	0.441505	22.531902	0.000901	16.143742	0.000197	0.005462	0.512259	171.129135	0.009944	0.281494	0.000197	0.246557	0.038914	2.832905	0.000325	9.516406	0.000197	0.003858
02/01/2006-03:00:00	2539.199951	45.313099	3924.058105	100.407150	15.120555	1901.929199	0.050995	2.308735	0.000197	1.153393	0.877919	97.704857	0.003328	0.113062	0.000197	0.047545	0.446344	22.539583	0.000902	16.149475	0.000197	0.005644	0.524651	170.629623	0.009923	0.409816	0.000197	0.253531	0.039398	2.831648	0.000325	9.516983	0.000197	0.003964
02/01/2006-06:00:00	2539.682861	45.327698	3924.363770	100.414917	15.294299	1899.742676	0.050984	2.611393	0.000197	1.211111	0.889975	97.621437	0.003328	0.127691	0.000197	0.050081	0.449874	22.544136	0.000902	16.155266	0.000197	0.005915	0.535718	170.118408	0.009909	0.462044	0.000197	0.264335	0.039877	2.830235	0.000325	9.517567	0.000197	0.004111
02/01/2006-09:00:00	2540.251221	45.344105	3924.738281	100.424477	15.416849	1897.445801	0.050977	2.728190	0.000198	1.274966	0.900207	97.533653	0.003329	0.133367	0.000198	0.052883	0.452679	22.545769	0.000902	16.161049	0.000198	0.006206	0.545692	169.596909	0.009895	0.481458	0.000198	0.275952	0.040325	2.828680	0.000325	9.518149	0.000198	0.004255
02/01/2006-12:00:00	2540.869141	45.361534	3925.153076	100.435020	15.518326	1895.060669	0.050965	2.772791	0.000198	1.340196	0.909152	97.442329	0.003329	0.135560	0.000198	0.055729	0.455032	22.545376	0.000903	16.166824	0.000198	0.006496	0.554703	169.064941	0.009880	0.488144	0.000198	0.287554	0.040734	2.826994	0.000325	9.518727	0.000198	0.004388
02/01/2006-15:00:00	2541.478027	45.378803	3925.560303	100.445374	15.611715	1892.634399	0.050936	2.790534	0.000198	1.394401	0.917319	97.349060	0.003329	0.136455	0.000198	0.058125	0.457221	22.544676	0.000903	16.172611	0.000198	0.006739	0.562866	168.524292	0.009861	0.490088	0.000198	0.297050	0.041106	2.825197	0.000325	9.519302	0.000198	0.004503
02/01/2006-18:00:00	2541.989502	45.393990	3925.887939	100.453682	15.721153	1890.202515	0.050910	2.814884	0.000198	1.443557	0.925614	97.254547	0.003328	0.137965	0.000198	0.060247	0.459733	22.546221	0.000903	16.178501	0.000198	0.006962	0.570487	167.972717	0.009842	0.493194	0.000198	0.305564	0.041460	2.823274	0.000324	9.519894	0.000198	0.004611
02/01/2006-21:00:00	2542.395508	45.406998	3926.128906	100.459808	15.830907	1887.819824	0.050882	2.777188	0.000199	1.481265	0.933321	97.161011	0.003327	0.136470	0.000199	0.061873	0.462346	22.550371	0.000903	16.184214	0.000199	0.007135	0.576913	167.421005	0.009821	0.486102	0.000199	0.312051	0.041753	2.821216	0.000324	9.520435	0.000199	0.004692
02/02/2006-00:00:00	2542.801758	45.419987	3926.370605	100.465919	15.899114	1885.539063	0.050858	2.508627	0.000199	1.493781	0.938032	97.069427	0.003327	0.123533	0.000199	0.062453	0.464227	22.553375	0.000904	16.188852	0.000199	0.007191	0.580195	166.901596	0.009800	0.438498	0.000199	0.313991	0.041878	2.818829	0.000324	9.520718	0.000199	0.004712
02/02/2006-03:00:00	2543.270020	45.434273	3926.663330	100.473328	15.951153	1883.224121	0.050815	2.417419	0.000199	1.493949	0.942364	96.977539	0.003325	0.118850	0.000199	0.062501	0.465808	22.555038	0.000904	16.193529	0.000199	0.007196	0.583546	166.382492	0.009776	0.420978	0.000199	0.313827	0.042012	2.816531	0.000324	9.521014	0.000199	0.004708
02/02/2006-06:00:00	2543.816650	45.450241	3927.018799	100.482384	15.991857	1880.868042	0.050765	2.380511	0.000199	1.489099	0.946021	96.884254	0.003323	0.116965	0.000199	0.062358	0.466996	22.554386	0.000904	16.198212	0.000199	0.007180	0.586712	165.864792	0.009750	0.413551	0.000199	0.312866	0.042139	2.814250	0.000323	9.521308	0.000199	0.004694
02/02/2006-09:00:00	2544.432861	45.467670	3927.431152	100.492851	16.020693	1878.480591	0.050713	2.361828	0.000199	1.485054	0.949154	96.789917	0.003321	0.116029	0.000199	0.062290	0.467869	22.551571	0.000904	16.202871	0.000199	0.007167	0.589750	165.349045	0.009724	0.409428	0.000199	0.312146	0.042264	2.811985	0.000323	9.521592	0.000199	0.004685
02/02/2006-12:00:00	2545.091064	45.486000	3927.878662	100.504234	16.043203	1876.079956	0.050660	2.352232	0.000200	1.481823	0.951964	96.695068	0.003318	0.115551	0.000200	0.062279	0.468561	22.547232	0.000904	16.207527	0.000200	0.007158	0.592676	164.834824	0.009698	0.406896	0.000200	0.311595	0.042387	2.809729	0.000322	9.521873	0.000200	0.004678
02/02/2006-15:00:00	2545.735596	45.504047	3928.313721	100.515327	16.069214	1873.698242	0.050606	2.347546	0.000200	1.479536	0.954797	96.600800	0.003316	0.115303	0.000200	0.062318	0.469311	22.543005	0.000903	16.212187	0.000200	0.007152	0.595503	164.321838	0.009671	0.405170	0.000200	0.311194	0.042508	2.807486	0.000322	9.522150	0.000200	0.004672
02/02/2006-18:00:00	2546.264893	45.519672	3928.654053	100.523964	16.113892	1871.424072	0.050549	2.308995	0.000200	1.477912	0.958144	96.511475	0.003313	0.112523	0.000200	0.062379	0.470492	22.542076	0.000903	16.216599	0.000200	0.007150	0.598151	163.817139	0.009644	0.396222	0.000200	0.310823	0.042622	2.805273	0.000321	9.522383	0.000200	0.004666
02/02/2006-21:00:00	2546.668701	45.532631	3928.892334	100.530014	16.170397	1869.280884	0.050493	2.210494	0.000200	1.472726	0.961529	96.426666	0.003310	0.107194	0.000200	0.062291	0.472007	22.544651	0.000903	16.220652	0.000200	0.007132	0.600083	163.325363	0.009616	0.378286	0.000200	0.309744	0.042701	2.803022	0.000321	9.522539	0.000200	0.004650
02/03/2006-00:00:00	2547.070068	45.545559	3929.128662	100.535980	16.123205	1867.492920	0.050462	1.462286	0.000200	1.423310	0.957720	96.349297	0.003308	0.071196	0.000200	0.060339	0.471829	22.544134	0.000903	16.221676	0.000200	0.006899	0.594347	162.933167	0.009593	0.250529	0.000200	0.300235	0.042362	2.799978	0.000320	9.521964	0.000200	0.004509
02/03/2006-03:00:00	2547.534912	45.559841	3929.416504	100.543274	15.824055	1865.757446	0.050392	1.167464	0.000200	1.355964	0.953039	96.275513	0.003304	0.056800	0.000200	0.057592	0.471184	22.542873	0.000903	16.222679	0.000200	0.006595	0.588680	162.556259	0.009561	0.199272	0.000200	0.287519	0.042042	2.797254	0.000319	9.521380	0.000200	0.004336
02/03/2006-06:00:00	2548.080078	45.575798	3929.770508	100.552261	15.727241	1864.036865	0.050305	1.054163	0.000200	1.289097	0.949262	96.202553	0.003299	0.051345	0.000200	0.054843	0.470514	22.539721	0.000903	16.223705	0.000200	0.006294	0.584194	162.191147	0.009526	0.179877	0.000200	0.274842	0.041770	2.794707	0.000319	9.520793	0.000200	0.004164
02/03/2006-09:00:00	2548.694824	45.593227	3930.180908	100.562706	15.664983	1862.334595	0.050219	1.005848	0.000200	1.232678	0.945750	96.130646	0.003294	0.049056	0.000200	0.052545	0.469733	22.534800	0.000902	16.224718	0.000200	0.006038	0.580352	161.837387	0.009492	0.171721	0.000200	0.263993	0.041545	2.792311	0.000318	9.520204	0.000200	0.004017
02/03/2006-12:00:00	2549.346680	45.611446	3930.620605	100.573906	15.622068	1860.664307	0.050136	0.984935	0.000200	1.184888	0.942757	96.060150	0.003289	0.048063	0.000200	0.050598	0.469009	22.528860	0.000902	16.225714	0.000200	0.005820	0.577221	161.493378	0.009460	0.168155	0.000200	0.254574	0.041358	2.790048	0.000317	9.519610	0.000200	0.003889
02/03/2006-15:00:00	2549.954834	45.628754	3931.025391	100.584221	15.601318	1859.065674	0.050058	0.976837	0.000200	1.144015	0.940561	95.992531	0.003284	0.047634	0.000200	0.048927	0.468612	22.524221	0.000902	16.226715	0.000200	0.005631	0.574633	161.157883	0.009428	0.166581	0.000200	0.246294	0.041204	2.787902	0.000316	9.519017	0.000200	0.003775
02/03/2006-18:00:00	2550.389160	45.642380	3931.288818	100.590858	15.616158	1857.616333	0.049994	0.957948	0.000200	1.108278	0.939656	95.930542	0.003280	0.046317	0.000200	0.047447	0.468983	22.524738	0.000901	16.227615	0.000200	0.005465	0.572341	160.833267	0.009400	0.161970	0.000200	0.238860	0.041067	2.785861	0.000315	9.518388	0.000200	0.003669
02/03/2006-21:00:00	2550.644287	45.652241	3931.403564	100.593727	15.648233	1856.367676	0.049941	0.839460	0.000200	1.071847	0.939165	95.874886	0.003277	0.040851	0.000200	0.045945	0.469908	22.530489	0.000901	16.228062	0.000200	0.005296	0.569444	160.529800	0.009374	0.142524	0.000200	0.231272	0.040898	2.783823	0.000315	9.517655	0.000200	0.003557
02/04/2006-00:00:00	2550.910156	45.662373	3931.528564	100.596878	15.742512	1854.822266	0.049849	1.463791	0.000201	1.064956	0.945554	95.813622	0.003271	0.071073	0.000201	0.045694	0.472349	22.539888	0.000901	16.231422	0.000201	0.005277	0.574100	160.142838	0.009341	0.248851	0.000201	0.229518	0.041152	2.782694	0.000314	9.517626	0.000201	0.003538
02/04/2006-03:00:00	2551.316406	45.675423	3931.768311	100.602882	15.895034	1853.070557	0.049783	1.866325	0.000201	1.079663	0.952210	95.745132	0.003268	0.090234	0.000201	0.046347	0.474446	22.545734	0.000901	16.235458	0.000201	0.005351	0.579875	159.732925	0.009314	0.316015	0.000201	0.231686	0.041458	2.781593	0.000314	9.517759	0.000201	0.003569
02/04/2006-06:00:00	2551.886230	45.691891	3932.140137	100.612373	15.994517	1851.180176	0.049736	2.041164	0.000201	1.106741	0.957476	95.671387	0.003265	0.098719	0.000201	0.047539	0.475775	22.546740	0.000901	16.239571	0.000201	0.005476	0.585285	159.316513	0.009293	0.345252	0.000201	0.236018	0.041750	2.780428	0.000313	9.517904	0.000201	0.003628
02/04/2006-09:00:00	2552.579834	45.711018	3932.615234	100.624451	16.057783	1849.191162	0.049692	2.108996	0.000201	1.137308	0.961607	95.593979	0.003263	0.102039	0.000201	0.048884	0.476513	22.543644	0.000901	16.243679	0.000201	0.005612	0.590233	158.896057	0.009272	0.356178	0.000201	0.240864	0.042017	2.779201	0.000313	9.518044	0.000201	0.003689
02/04/2006-12:00:00	2553.367188	45.732136	3933.166504	100.638535	16.064785	1847.328247	0.049678	1.838809	0.000201	1.153370	0.962403	95.521667	0.003263	0.088429	0.000201	0.049541	0.476259	22.536774	0.000901	16.246410	0.000201	0.005679	0.592114	158.516907	0.009258	0.308789	0.000201	0.243155	0.042116	2.777899	0.000313	9.517785	0.000201	0.003714
02/04/2006-15:00:00	2554.080811	45.751640	3933.657471	100.651016	16.079472	1845.361328	0.049616	1.965405	0.000201	1.163302	0.965448	95.443077	0.003259	0.096882	0.000201	0.049915	0.476791	22.531807	0.000901	16.250298	0.000201	0.005721	0.595844	158.095993	0.009232	0.337137	0.000201	0.244155	0.042320	2.776655	0.000312	9.517817	0.000201	0.003719
02/04/2006-18:00:00	2554.596191	45.767033	3933.986084	100.659386	16.189342	1843.233398	0.049531	2.364628	0.000201	1.192271	0.971219	95.363091	0.003254	0.111326	0.000201	0.051006	0.478506	22.532423	0.000900	16.255493	0.000201	0.005847	0.601148	157.638687	0.009200	0.387726	0.000201	0.248115	0.042607	2.775316	0.000312	9.518279	0.000201	0.003766
02/04/2006-21:00:00	2554.896240	45.777851	3934.136963	100.663147	16.294720	1841.435181	0.049511	2.155874	0.000202	1.228649	0.975674	95.287994	0.003254	0.105563	0.000202	0.052778	0.480501	22.538288	0.000901	16.259390	0.000202	0.006006	0.603697	157.209030	0.009182	0.364507	0.000202	0.254017	0.042745	2.773669	0.000312	9.518432	0.000202	0.003829
02/05/2006-00:00:00	2555.197021	45.788734	3934.289307	100.666946	16.298983	1839.960693	0.049518	1.403457	0.000202	1.220328	0.973787	95.221519	0.003254	0.069913	0.000202	0.052692	0.481001	22.541708	0.000901	16.260311	0.000202	0.005959	0.599505	156.869843	0.009170	0.239861	0.000202	0.252299	0.042513	2.771387	0.000311	9.517831	0.000202	0.003790
02/05/2006-03:00:00	2555.629395	45.802391	3934.550049	100.673576	16.155895	1838.400879	0.049481	1.195182	0.000202	1.191983	0.972111	95.154839	0.003252	0.058719	0.000202	0.051563	0.481176	22.542645	0.000901	16.261526	0.000202	0.005824	0.596612	156.530106	0.009150	0.201342	0.000202	0.246682	0.042362	2.769419	0.000311	9.517272	0.000202	0.003704
02/05/2006-06:00:00	2556.216797	45.819279	3934.935303	100.683388	16.116096	1836.777710	0.049421	1.118151	0.000202	1.155780	0.970371	95.086334	0.003249	0.054520	0.000202	0.049982	0.480889	22.539392	0.000901	16.262779	0.000202	0.005656	0.594427	156.196396	0.009125	0.187183	0.000202	0.239520	0.042234	2.767561	0.000310	9.516715	0.000202	0.003600
02/05/2006-09:00:00	2556.923096	45.838657	3935.419189	100.695717	16.078218	1835.126465	0.049361	1.081055	0.000202	1.121583	0.968099	95.017395	0.003246	0.052412	0.000202	0.048480	0.480185	22.532644	0.000901	16.263987	0.000202	0.005497	0.592536	155.870682	0.009101	0.180246	0.000202	0.232784	0.042129	2.765807	0.000310	9.516149	0.000202	0.003505
02/05/2006-12:00:00	2557.760742	45.860710	3936.019531	100.710854	15.942214	1833.634033	0.049313	0.872377	0.000202	1.081041	0.960709	94.956894	0.003243	0.041587	0.000202	0.046659	0.477515	22.523481	0.000900	16.264305	0.000202	0.005307	0.586881	155.585373	0.009080	0.143035	0.000202	0.224822	0.041818	2.764277	0.000309	9.515341	0.000202	0.003395
02/05/2006-15:00:00	2558.497314	45.880756	3936.528076	100.723816	15.888872	1832.123291	0.049248	0.873747	0.000202	1.040917	0.959197	94.890060	0.003239	0.045304	0.000202	0.044970	0.477107	22.514938	0.000900	16.265169	0.000202	0.005128	0.585608	155.279709	0.009053	0.154702	0.000202	0.217197	0.041751	2.762662	0.000309	9.514651	0.000202	0.003286
02/05/2006-18:00:00	2559.101563	45.897999	3936.928223	100.733971	15.909243	1830.451172	0.049162	1.262110	0.000202	1.023819	0.960693	94.823448	0.003234	0.059041	0.000202	0.044180	0.477731	22.510796	0.000900	16.267447	0.000202	0.005050	0.586561	154.943268	0.009023	0.203240	0.000202	0.213423	0.041803	2.761182	0.000308	9.514380	0.000202	0.003240
02/05/2006-21:00:00	2559.568115	45.912388	3937.217041	100.741272	15.960466	1829.084351	0.049122	1.085662	0.000202	1.008344	0.960970	94.762428	0.003231	0.053591	0.000202	0.043635	0.478425	22.509819	0.000899	16.268536	0.000202	0.004975	0.585309	154.640656	0.009002	0.182750	0.000202	0.210127	0.041731	2.759517	0.000307	9.513831	0.000202	0.003188
02/06/2006-00:00:00	2560.041504	45.926868	3937.509277	100.748726	15.568839	1828.303589	0.049118	0.563503	0.000202	0.973403	0.936700	94.729698	0.003231	0.028153	0.000202	0.042211	0.469162	22.516319	0.000900	16.267559	0.000202	0.004808	0.567747	154.418518	0.008989	0.095224	0.000202	0.203222	0.040766	2.758179	0.000307	9.512751	0.000202	0.003091
02/06/2006-03:00:00	2560.605713	45.943283	3937.876221	100.758049	15.102493	1827.679199	0.049094	0.316981	0.000202	0.930569	0.903236	94.700470	0.003230	0.016150	0.000202	0.040416	0.455576	22.521692	0.000900	16.266388	0.000202	0.004617	0.543982	154.211334	0.008971	0.054029	0.000202	0.194714	0.039511	2.757094	0.000307	9.511613	0.000202	0.002973
02/06/2006-06:00:00	2561.280273	45.962025	3938.334473	100.769730	14.931578	1826.830566	0.049052	0.215064	0.000202	0.882919	0.896863	94.658295	0.003227	0.011081	0.000202	0.038461	0.453028	22.518785	0.000900	16.265192	0.000202	0.004412	0.540481	154.005234	0.008952	0.036662	0.000202	0.185598	0.039196	2.755707	0.000306	9.510469	0.000202	0.002847
02/06/2006-09:00:00	2562.097900	45.983704	3938.913818	100.784386	14.905376	1825.785034	0.049007	0.172572	0.000202	0.838045	0.895539	94.610001	0.003224	0.008927	0.000202	0.036628	0.452463	22.509691	0.000899	16.263988	0.000202	0.004207	0.539730	153.806000	0.008935	0.029329	0.000202	0.177141	0.039123	2.754233	0.000306	9.509320	0.000202	0.002730
02/06/2006-12:00:00	2563.376221	46.015137	3939.867920	100.808784	14.836954	1824.458130	0.048951	0.154700	0.000202	0.796620	0.892953	94.552147	0.003221	0.008005	0.000202	0.034939	0.451048	22.486599	0.000898	16.262779	0.000202	0.004013	0.538755	153.614502	0.008918	0.026222	0.000202	0.169311	0.039056	2.752835	0.000305	9.508171	0.000202	0.002620
02/06/2006-15:00:00	2564.313477	46.038986	3940.569092	100.826035	14.839347	1823.345215	0.048898	0.165000	0.000202	0.759040	0.891897	94.503448	0.003218	0.008500	0.000202	0.033415	0.451345	22.473989	0.000898	16.261650	0.000202	0.003837	0.536728	153.428299	0.008902	0.028101	0.000202	0.162177	0.038995	2.751527	0.000305	9.507032	0.000202	0.002520
02/06/2006-18:00:00	2564.923828	46.056389	3940.975342	100.836349	14.946068	1822.443848	0.048845	0.175611	0.000202	0.725052	0.895726	94.460457	0.003215	0.009165	0.000202	0.032022	0.453869	22.468271	0.000897	16.260551	0.000202	0.003678	0.537027	153.246704	0.008883	0.029917	0.000202	0.155551	0.039011	2.750271	0.000304	9.505935	0.000202	0.002426
02/06/2006-21:00:00	2565.362549	46.070171	3941.240723	100.843102	14.927977	1821.816284	0.048784	0.164198	0.000202	0.692992	0.893816	94.427765	0.003211	0.008993	0.000202	0.030703	0.452851	22.471666	0.000896	16.259396	0.000202	0.003528	0.535690	153.073196	0.008862	0.028956	0.000202	0.149221	0.038947	2.749116	0.000304	9.504820	0.000202	0.002335
02/07/2006-00:00:00	2565.801270	46.083946	3941.505371	100.849777	14.888173	1821.243896	0.048756	0.152833	0.000202	0.665321	0.892028	94.396721	0.003209	0.008193	0.000202	0.029576	0.451802	22.475927	0.000897	16.258198	0.000202	0.003404	0.535172	152.906219	0.008848	0.026559	0.000202	0.143723	0.038909	2.748044	0.000303	9.503679	0.000202	0.002256
02/07/2006-03:00:00	2566.339355	46.099819	3941.852783	100.858604	14.886550	1820.583252	0.048730	0.145075	0.000202	0.639814	0.891726	94.362686	0.003207	0.007603	0.000202	0.028532	0.451564	22.476681	0.000897	16.256975	0.000202	0.003288	0.535068	152.744751	0.008835	0.024754	0.000202	0.138621	0.038896	2.747028	0.000303	9.502526	0.000202	0.002183
02/07/2006-06:00:00	2566.994873	46.118176	3942.295166	100.869865	14.886977	1819.866211	0.048701	0.126899	0.000201	0.615581	0.891555	94.327431	0.003206	0.006243	0.000201	0.027528	0.451427	22.473831	0.000897	16.255665	0.000201	0.003175	0.535052	152.591064	0.008822	0.021047	0.000201	0.133763	0.038893	2.746085	0.000303	9.501359	0.000201	0.002114
02/07/2006-09:00:00	2567.746094	46.138504	3942.816895	100.883133	14.850249	1819.140869	0.048670	0.119092	0.000201	0.592692	0.890557	94.291710	0.003204	0.005658	0.000201	0.026577	0.450749	22.468414	0.000897	16.254353	0.000201	0.003067	0.535025	152.442169	0.008809	0.019450	0.000201	0.129163	0.038892	2.745207	0.000302	9.500193	0.000201	0.002049
02/07/2006-12:00:00	2569.025146	46.169956	3943.770996	100.907562	14.641244	1818.201904	0.048633	0.110672	0.000201	0.571085	0.884645	94.247871	0.003201	0.005203	0.000201	0.025679	0.447885	22.448524	0.000896	16.253004	0.000201	0.002963	0.533458	152.299973	0.008797	0.018046	0.000201	0.124826	0.038867	2.744421	0.000302	9.499016	0.000201	0.001988
02/07/2006-15:00:00	2569.774658	46.190247	3944.289307	100.920799	14.599696	1817.547485	0.048591	0.102762	0.000201	0.550605	0.883705	94.214783	0.003198	0.004854	0.000201	0.024822	0.447421	22.442776	0.000895	16.251642	0.000201	0.002863	0.533187	152.161118	0.008782	0.016867	0.000201	0.120661	0.038864	2.743679	0.000302	9.497835	0.000201	0.001929
02/07/2006-18:00:00	2570.296631	46.205784	3944.624023	100.929291	14.604091	1817.041992	0.048499	0.099609	0.000201	0.529518	0.883901	94.187363	0.003191	0.004732	0.000201	0.023925	0.447558	22.444002	0.000894	16.250286	0.000201	0.002762	0.533187	152.026550	0.008755	0.016395	0.000201	0.116284	0.038864	2.742996	0.000301	9.496656	0.000201	0.001866
02/07/2006-21:00:00	2570.558594	46.215878	3944.745605	100.932304	14.612834	1816.744873	0.048405	0.098215	0.000201	0.509388	0.884176	94.167252	0.003184	0.004643	0.000201	0.023076	0.447755	22.454191	0.000893	16.248920	0.000201	0.002668	0.533187	151.896149	0.008728	0.016139	0.000201	0.112129	0.038864	2.742373	0.000300	9.495475	0.000201	0.001805
02/08/2006-00:00:00	2570.824219	46.226013	3944.868408	100.935394	14.612997	1816.458984	0.048383	0.096977	0.000201	0.493053	0.884120	94.147667	0.003183	0.004561	0.000201	0.022387	0.447704	22.465328	0.000894	16.247555	0.000201	0.002593	0.533211	151.769119	0.008717	0.015902	0.000201	0.108743	0.038865	2.741804	0.000300	9.494294	0.000201	0.001757
02/08/2006-03:00:00	2571.250244	46.239532	3945.123291	100.941849	14.630300	1816.038452	0.048362	0.096471	0.000201	0.477603	0.884862	94.123444	0.003182	0.004523	0.000201	0.021736	0.448195	22.471439	0.000894	16.246191	0.000201	0.002522	0.533277	151.645538	0.008707	0.015791	0.000201	0.105547	0.038869	2.741292	0.000300	9.493114	0.000201	0.001711
02/08/2006-06:00:00	2571.856689	46.256836	3945.527344	100.952080	14.653129	1815.487061	0.048339	0.096175	0.000201	0.462936	0.885720	94.095016	0.003180	0.004502	0.000201	0.021116	0.448748	22.471954	0.000895	16.244827	0.000201	0.002454	0.533388	151.525238	0.008697	0.015724	0.000201	0.102511	0.038875	2.740834	0.000300	9.491934	0.000201	0.001667
02/08/2006-09:00:00	2572.598389	46.277000	3946.041504	100.965233	14.682695	1814.848389	0.048323	0.095989	0.000201	0.449106	0.886931	94.063965	0.003180	0.004489	0.000201	0.020533	0.449612	22.467773	0.000895	16.243465	0.000201	0.002389	0.533472	151.408310	0.008690	0.015685	0.000201	0.099650	0.038880	2.740451	0.000300	9.490758	0.000201	0.001626
02/08/2006-12:00:00	2573.878906	46.308449	3946.995605	100.989624	14.656170	1813.849854	0.048298	0.095954	0.000201	0.436628	0.885497	94.021019	0.003178	0.004484	0.000201	0.019987	0.448604	22.448151	0.000894	16.242096	0.000201	0.002326	0.533386	151.293594	0.008682	0.015668	0.000201	0.096987	0.038875	2.740068	0.000299	9.489581	0.000201	0.001588
02/08/2006-15:00:00	2574.646484	46.329121	3947.533447	101.003288	14.735308	1813.177124	0.048319	0.094193	0.000201	0.425005	0.888204	93.989120	0.003179	0.004363	0.000201	0.019478	0.450457	22.441568	0.000894	16.240730	0.000201	0.002268	0.533455	151.181732	0.008682	0.015338	0.000201	0.094486	0.038878	2.739727	0.000299	9.488404	0.000201	0.001552
02/08/2006-18:00:00	2575.163818	46.344528	3947.864258	101.011696	14.857192	1812.685425	0.048334	0.089623	0.000201	0.413416	0.892567	93.964134	0.003181	0.004053	0.000201	0.018970	0.453310	22.442270	0.000893	16.239325	0.000201	0.002211	0.533857	151.074173	0.008681	0.014497	0.000201	0.091981	0.038900	2.739488	0.000299	9.487222	0.000201	0.001515
02/08/2006-21:00:00	2575.396973	46.354000	3947.963379	101.014122	14.818178	1812.518921	0.048288	0.087718	0.000201	0.401412	0.891357	93.950157	0.003177	0.003924	0.000201	0.018436	0.452512	22.455376	0.000893	16.237925	0.000201	0.002153	0.533683	150.968170	0.008665	0.014140	0.000201	0.089354	0.038891	2.739221	0.000299	9.486038	0.000201	0.001476
02/09/2006-00:00:00	2575.633057	46.363514	3948.063721	101.016609	14.766685	1812.391602	0.048282	0.086961	0.000201	0.391395	0.888745	93.937584	0.003176	0.003869	0.000201	0.017989	0.450894	22.470398	0.000894	16.236532	0.000201	0.002108	0.533478	150.863678	0.008656	0.013988	0.000201	0.087138	0.038880	2.738968	0.000299	9.484859	0.000201	0.001445
02/09/2006-03:00:00	2576.037842	46.376598	3948.303223	101.022652	14.768776	1812.081665	0.048275	0.086680	0.000201	0.381831	0.888386	93.918503	0.003175	0.003846	0.000201	0.017565	0.450615	22.479324	0.000894	16.235132	0.000201	0.002065	0.533411	150.761353	0.008649	0.013923	0.000201	0.085041	0.038876	2.738738	0.000299	9.483679	0.000201	0.001415
02/09/2006-06:00:00	2576.634277	46.393696	3948.698730	101.032707	14.758873	1811.640991	0.048263	0.086582	0.000200	0.372619	0.888094	93.894600	0.003174	0.003836	0.000200	0.017156	0.450399	22.482216	0.000895	16.233728	0.000200	0.002022	0.533384	150.660889	0.008641	0.013893	0.000200	0.083030	0.038874	2.738535	0.000298	9.482502	0.000200	0.001386
02/09/2006-09:00:00	2577.373291	46.413773	3949.210205	101.045769	14.710165	1811.143677	0.048251	0.086515	0.000200	0.363782	0.886860	93.868500	0.003173	0.003829	0.000200	0.016764	0.449536	22.480955	0.000895	16.232330	0.000200	0.001979	0.533358	150.562408	0.008634	0.013873	0.000200	0.081104	0.038873	2.738358	0.000298	9.481326	0.000200	0.001358
02/09/2006-12:00:00	2578.653076	46.445210	3950.165283	101.070183	14.606616	1810.291748	0.048231	0.086465	0.000200	0.355267	0.884131	93.830002	0.003172	0.003823	0.000200	0.016386	0.447642	22.463396	0.000894	16.230938	0.000200	0.001935	0.533338	150.465790	0.008627	0.013855	0.000200	0.079263	0.038872	2.738204	0.000298	9.480150	0.000200	0.001332
02/09/2006-15:00:00	2579.467529	46.466843	3950.742920	101.084824	14.606616	1809.721313	0.048205	0.086369	0.000200	0.346979	0.884131	93.802124	0.003170	0.003817	0.000200	0.016017	0.447643	22.458347	0.000894	16.229540	0.000200	0.001893	0.533338	150.370972	0.008618	0.013831	0.000200	0.077455	0.038872	2.738077	0.000298	9.478977	0.000200	0.001305
02/09/2006-18:00:00	2580.006836	46.482731	3951.092041	101.093704	14.606616	1809.375854	0.048121	0.086119	0.000200	0.337711	0.884132	93.782066	0.003163	0.003805	0.000200	0.015607	0.447643	22.461958	0.000893	16.228149	0.000200	0.001847	0.533338	150.278259	0.008595	0.013787	0.000200	0.075432	0.038872	2.737980	0.000297	9.477802	0.000200	0.001274
02/09/2006-21:00:00	2580.292725	46.493290	3951.234375	101.097290	14.606616	1809.228760	0.048036	0.085881	0.000200	0.328749	0.884132	93.768784	0.003157	0.003793	0.000200	0.015211	0.447643	22.474216	0.000892	16.226753	0.000200	0.001804	0.533338	150.187531	0.008573	0.013742	0.000200	0.073477	0.038872	2.737914	0.000297	9.476627	0.000200	0.001243
02/10/2006-00:00:00	2580.582764	46.503914	3951.378906	101.100876	14.606616	1809.073608	0.048031	0.085686	0.000200	0.321830	0.884132	93.755234	0.003156	0.003785	0.000200	0.014901	0.447643	22.486969	0.000893	16.225351	0.000200	0.001772	0.533338	150.098129	0.008566	0.013707	0.000200	0.071948	0.038872	2.737868	0.000297	9.475452	0.000200	0.001221
02/10/2006-03:00:00	2581.029297	46.517864	3951.654053	101.107864	14.606616	1808.794556	0.048028	0.085548	0.000200	0.315181	0.884132	93.737434	0.003155	0.003778	0.000200	0.014605	0.447643	22.495081	0.000893	16.223961	0.000200	0.001742	0.533338	150.010254	0.008560	0.013681	0.000200	0.070490	0.038872	2.737842	0.000297	9.474282	0.000200	0.001200
02/10/2006-06:00:00	2581.654297	46.535568	3952.073730	101.118553	10.604662	1812.396973	0.048148	0.072866	0.000200	0.308743	0.630219	93.969543	0.003165	0.003325	0.000200	0.014319	0.322321	22.622869	0.000898	16.222509	0.000200	0.001712	0.369986	150.088669	0.008567	0.011975	0.000200	0.069083	0.027056	2.749664	0.000298	9.473099	0.000200	0.001180
02/10/2006-09:00:00	2582.467285	46.557148	3952.651367	101.133179	10.604662	1811.870483	0.048134	0.060137	0.000200	0.302513	0.630219	93.943558	0.003164	0.002871	0.000200	0.014042	0.322321	22.619354	0.000898	16.221048	0.000200	0.001682	0.369986	150.006302	0.008561	0.010268	0.000200	0.067725	0.027056	2.749694	0.000297	9.471912	0.000200	0.001160
02/10/2006-12:00:00	2583.746826	46.588593	3953.606201	101.157593	10.604663	1810.993896	0.048109	0.054757	0.000200	0.296454	0.630219	93.905640	0.003162	0.002680	0.000200	0.013773	0.322322	22.600555	0.000898	16.219574	0.000200	0.001651	0.369986	149.925293	0.008555	0.009548	0.000200	0.066416	0.027056	2.749742	0.000297	9.470723	0.000200	0.001141
02/10/2006-15:00:00	2584.680664	46.612381	3954.306152	101.174782	10.604663	1810.387329	0.048077	0.052418	0.000200	0.290454	0.630219	93.877838	0.003160	0.002598	0.000200	0.013505	0.322322	22.593769	0.000898	16.218098	0.000200	0.001620	0.369986	149.845581	0.008546	0.009237	0.000200	0.065106	0.027056	2.749809	0.000297	9.469535	0.000200	0.001122
02/10/2006-18:00:00	2585.180908	46.627415	3954.625000	101.182869	10.604663	1810.148560	0.047975	0.048484	0.000200	0.283176	0.630219	93.862129	0.003152	0.002343	0.000200	0.013183	0.322322	22.599350	0.000896	16.216612	0.000200	0.001584	0.369986	149.768234	0.008522	0.008341	0.000200	0.063523	0.027056	2.749902	0.000297	9.468348	0.000200	0.001097
02/10/2006-21:00:00	2585.354736	46.635651	3954.676270	101.184128	10.604663	1810.160278	0.047879	0.045095	0.000200	0.276318	0.630219	93.855042	0.003145	0.002106	0.000200	0.012877	0.322322	22.615995	0.000895	16.215109	0.000200	0.001551	0.369986	149.692810	0.008498	0.007518	0.000200	0.062016	0.027056	2.750022	0.000296	9.467158	0.000200	0.001073
02/11/2006-00:00:00	2585.529053	46.643867	3954.729492	101.185402	10.604663	1810.162476	0.047874	0.043765	0.000200	0.271356	0.630219	93.847534	0.003145	0.002013	0.000200	0.012651	0.322322	22.633364	0.000896	16.213614	0.000200	0.001529	0.369986	149.618362	0.008491	0.007191	0.000200	0.060903	0.027056	2.750156	0.000296	9.465968	0.000200	0.001058
02/11/2006-03:00:00	2585.896729	46.656147	3954.938721	101.190681	10.604663	1810.006836	0.047870	0.043187	0.000200	0.266598	0.630219	93.834579	0.003144	0.001976	0.000200	0.012436	0.322322	22.645132	0.000897	16.212112	0.000200	0.001508	0.369986	149.544907	0.008486	0.007054	0.000200	0.059845	0.027056	2.750303	0.000296	9.464784	0.000200	0.001043
02/11/2006-06:00:00	2586.479004	46.672901	3955.324219	101.200470	10.604663	1809.687988	0.047860	0.042959	0.000199	0.261964	0.630219	93.816109	0.003143	0.001962	0.000199	0.012227	0.322322	22.650198	0.000897	16.210615	0.000199	0.001487	0.369986	149.472534	0.008481	0.007000	0.000199	0.058820	0.027056	2.750464	0.000296	9.463594	0.000199	0.001028
02/11/2006-09:00:00	2587.213867	46.692921	3955.836182	101.213501	10.604664	1809.259399	0.047848	0.042784	0.000199	0.257463	0.630219	93.793999	0.003142	0.001954	0.000199	0.012025	0.322322	22.649982	0.000897	16.209122	0.000199	0.001465	0.369986	149.401138	0.008475	0.006969	0.000199	0.057828	0.027056	2.750639	0.000296	9.462409	0.000199	0.001014
02/11/2006-12:00:00	2588.494385	46.724369	3956.790283	101.237930	10.604664	1808.416870	0.047825	0.042796	0.000199	0.253062	0.630219	93.757790	0.003141	0.001955	0.000199	0.011827	0.322322	22.632301	0.000897	16.207624	0.000199	0.001443	0.369986	149.330719	0.008471	0.006965	0.000199	0.056869	0.027056	2.750825	0.000296	9.461220	0.000199	0.001001
02/11/2006-15:00:00	2589.245605	46.744701	3957.313721	101.251297	10.604664	1808.005859	0.047798	0.042758	0.000199	0.248643	0.630219	93.736526	0.003139	0.001954	0.000199	0.011627	0.322322	22.630699	0.000896	16.206129	0.000199	0.001420	0.369986	149.261322	0.008462	0.006958	0.000199	0.055894	0.027056	2.751026	0.000295	9.460035	0.000199	0.000987
02/11/2006-18:00:00	2589.710449	46.758995	3957.603027	101.258606	10.604664	1807.822632	0.047693	0.042675	0.000199	0.243040	0.630219	93.723076	0.003131	0.001952	0.000199	0.011377	0.322322	22.638447	0.000895	16.204639	0.000199	0.001393	0.369986	149.193161	0.008438	0.006945	0.000199	0.054667	0.027056	2.751247	0.000295	9.458855	0.000199	0.000967
02/11/2006-21:00:00	2589.820557	46.765884	3957.605469	101.258575	10.604664	1807.907349	0.047597	0.042622	0.000199	0.237798	0.630219	93.718750	0.003124	0.001950	0.000199	0.011142	0.322322	22.658173	0.000894	16.203148	0.000199	0.001368	0.369986	149.126129	0.008414	0.006935	0.000199	0.053511	0.027056	2.751484	0.000294	9.457670	0.000199	0.000949
02/12/2006-00:00:00	2589.918213	46.772469	3957.596436	101.258316	10.604664	1807.989014	0.047599	0.042588	0.000199	0.234167	0.630219	93.714256	0.003124	0.001950	0.000199	0.010975	0.322322	22.679068	0.000895	16.201654	0.000199	0.001352	0.369986	149.059692	0.008409	0.006931	0.000199	0.052689	0.027056	2.751729	0.000294	9.456488	0.000199	0.000938
02/12/2006-03:00:00	2590.189941	46.782703	3957.730469	101.261604	10.604664	1807.925781	0.047599	0.042583	0.000199	0.230662	0.630219	93.704742	0.003124	0.001952	0.000199	0.010816	0.322322	22.695042	0.000896	16.200163	0.000199	0.001338	0.369986	148.994064	0.008405	0.006933	0.000199	0.051907	0.027056	2.751987	0.000294	9.455307	0.000199	0.000927
02/12/2006-06:00:00	2590.660645	46.797157	3958.026367	101.269119	10.604664	1807.705688	0.047596	0.042606	0.000199	0.227278	0.630219	93.689896	0.003123	0.001954	0.000199	0.010662	0.322322	22.704905	0.000896	16.198673	0.000199	0.001323	0.369986	148.929108	0.008401	0.006935	0.000199	0.051156	0.027056	2.752254	0.000294	9.454123	0.000199	0.000917
02/12/2006-09:00:00	2591.284180	46.814789	3958.445068	101.279808	10.604664	1807.372925	0.047589	0.042634	0.000199	0.223971	0.630219	93.671227	0.003123	0.001957	0.000199	0.010513	0.322322	22.709766	0.000897	16.197184	0.000199	0.001308	0.369986	148.864914	0.008398	0.006941	0.000199	0.050426	0.027056	2.752528	0.000294	9.452945	0.000199	0.000907
02/12/2006-12:00:00	2591.982178	46.833992	3958.925781	101.292038	10.604664	1806.991943	0.047583	0.042662	0.000199	0.220752	0.630219	93.650978	0.003122	0.001960	0.000199	0.010367	0.322322	22.711819	0.000897	16.195692	0.000199	0.001293	0.369986	148.801453	0.008394	0.006948	0.000199	0.049718	0.027056	2.752813	0.000294	9.451763	0.000199	0.000897
02/12/2006-15:00:00	2592.644531	46.852448	3959.376709	101.303551	10.604664	1806.650513	0.047565	0.042682	0.000199	0.217510	0.630219	93.632179	0.003121	0.001963	0.000199	0.010221	0.322322	22.714714	0.000897	16.194204	0.000199	0.001278	0.369986	148.738693	0.008388	0.006953	0.000199	0.049004	0.027056	2.753107	0.000294	9.450587	0.000199	0.000887
02/12/2006-18:00:00	2593.136719	46.867325	3959.691406	101.311508	10.604664	1806.443726	0.047498	0.042648	0.000199	0.213695	0.630219	93.618004	0.003116	0.001962	0.000199	0.010051	0.322322	22.723017	0.000896	16.192720	0.000199	0.001260	0.369986	148.676804	0.008372	0.006949	0.000199	0.048176	0.027056	2.753413	0.000294	9.449407	0.000199	0.000874
02/12/2006-21:00:00	2593.454590	46.878544	3959.863281	101.315834	10.604664	1806.369385	0.047438	0.042605	0.000199	0.210080	0.630219	93.608398	0.003111	0.001962	0.000199	0.009890	0.322322	22.737232	0.000896	16.191238	0.000199	0.001243	0.369986	148.615662	0.008357	0.006943	0.000199	0.047385	0.027056	2.753730	0.000293	9.448231	0.000199	0.000862
02/13/2006-00:00:00	2593.776855	46.889832	3960.037842	101.320244	10.604870	1806.288208	0.047435	0.042650	0.000199	0.207270	0.630234	93.598534	0.003111	0.001964	0.000199	0.009761	0.322325	22.751726	0.000897	16.189751	0.000199	0.001231	0.370001	148.555038	0.008352	0.006948	0.000199	0.046754	0.027057	2.754059	0.000293	9.447056	0.000199	0.000854
02/13/2006-03:00:00	2594.209961	46.903492	3960.304932	101.326996	10.610571	1806.113037	0.047435	0.042643	0.000199	0.204545	0.630459	93.585472	0.003111	0.001966	0.000199	0.009637	0.322476	22.762703	0.000897	16.188271	0.000199	0.001219	0.370033	148.495117	0.008350	0.006951	0.000199	0.046146	0.027059	2.754400	0.000293	9.445876	0.000199	0.000846
02/13/2006-06:00:00	2594.779297	46.919960	3960.680420	101.336533	10.622279	1805.833984	0.047434	0.042669	0.000198	0.201877	0.631025	93.568863	0.003111	0.001969	0.000198	0.009516	0.322841	22.769196	0.000898	16.186787	0.000198	0.001207	0.370113	148.435898	0.008347	0.006956	0.000198	0.045555	0.027063	2.754759	0.000293	9.444702	0.000198	0.000838
02/13/2006-09:00:00	2595.453613	46.938667	3961.142822	101.348282	10.642221	1805.473633	0.047431	0.042727	0.000198	0.199264	0.631738	93.549751	0.003110	0.001973	0.000198	0.009397	0.323315	22.771814	0.000898	16.185312	0.000198	0.001196	0.370190	148.377396	0.008345	0.006967	0.000198	0.044978	0.027068	2.755128	0.000293	9.443530	0.000198	0.000830
02/13/2006-12:00:00	2596.183350	46.958561	3961.650391	101.361275	10.677444	1805.072510	0.047434	0.042759	0.000198	0.196743	0.633207	93.529259	0.003111	0.001977	0.000198	0.009284	0.324389	22.771639	0.000898	16.183828	0.000198	0.001184	0.370246	148.319870	0.008345	0.006976	0.000198	0.044427	0.027071	2.755526	0.000293	9.442354	0.000198	0.000823
02/13/2006-15:00:00	2596.856201	46.977222	3962.111572	101.373016	10.757898	1804.680054	0.047446	0.042823	0.000198	0.194252	0.636065	93.509346	0.003112	0.001981	0.000198	0.009173	0.326303	22.772043	0.000899	16.182348	0.000198	0.001172	0.370424	148.262863	0.008347	0.006987	0.000198	0.043885	0.027080	2.755932	0.000293	9.441181	0.000198	0.000815
02/13/2006-18:00:00	2597.276123	46.990551	3962.367920	101.379471	10.761398	1804.548584	0.047406	0.042874	0.000198	0.191444	0.635782	93.498619	0.003109	0.001984	0.000198	0.009045	0.326095	22.782465	0.000898	16.180872	0.000198	0.001159	0.370360	148.206131	0.008335	0.006994	0.000198	0.043261	0.027077	2.756326	0.000293	9.440011	0.000198	0.000806
02/13/2006-21:00:00	2597.405762	46.997810	3962.386963	101.379883	10.751810	1804.649048	0.047339	0.042785	0.000198	0.188497	0.634976	93.495644	0.003103	0.001982	0.000198	0.008911	0.325664	22.803030	0.000897	16.179388	0.000198	0.001146	0.370219	148.149796	0.008317	0.006982	0.000198	0.042599	0.027069	2.756715	0.000292	9.438838	0.000198	0.000795
02/14/2006-00:00:00	2597.556152	47.005482	3962.425049	101.380768	10.759726	1804.704468	0.047337	0.042850	0.000198	0.186242	0.634833	93.491020	0.003103	0.001985	0.000198	0.008807	0.325515	22.823292	0.000898	16.177917	0.000198	0.001137	0.370161	148.093674	0.008312	0.006989	0.000198	0.042084	0.027066	2.757103	0.000292	9.437671	0.000198	0.000789
02/14/2006-03:00:00	2597.939453	47.018059	3962.650391	101.386482	10.735202	1804.605103	0.047337	0.042875	0.000198	0.184037	0.634226	93.480408	0.003103	0.001988	0.000198	0.008706	0.325074	22.836809	0.000899	16.176441	0.000198	0.001128	0.370139	148.037857	0.008309	0.006996	0.000198	0.041589	0.027064	2.757493	0.000292	9.436500	0.000198	0.000782
02/14/2006-06:00:00	2598.568604	47.035793	3963.076416	101.397331	10.709843	1804.321899	0.047331	0.042899	0.000198	0.181854	0.633228	93.463882	0.003102	0.001990	0.000198	0.008606	0.324364	22.842607	0.000899	16.174967	0.000198	0.001119	0.370111	147.982666	0.008306	0.007001	0.000198	0.041103	0.027063	2.757891	0.000292	9.435332	0.000198	0.000776
02/14/2006-09:00:00	2599.848633	47.067245	3964.031738	101.421715	10.610279	1803.615234	0.047314	0.042951	0.000198	0.179678	0.630487	93.432205	0.003101	0.001994	0.000198	0.008507	0.322467	22.828608	0.000899	16.173492	0.000198	0.001108	0.370096	147.927872	0.008303	0.007009	0.000198	0.040629	0.027062	2.758292	0.000292	9.434160	0.000198	0.000770
02/14/2006-12:00:00	2601.128906	47.098690	3964.984375	101.446129	10.610279	1802.832031	0.047295	0.042993	0.000198	0.177547	0.630487	93.398735	0.003100	0.001997	0.000198	0.008411	0.322467	22.811728	0.000898	16.172024	0.000198	0.001096	0.370096	147.873611	0.008300	0.007018	0.000198	0.040167	0.027062	2.758697	0.000292	9.432995	0.000198	0.000764
02/14/2006-15:00:00	2602.408691	47.130127	3965.939209	101.470558	10.610280	1802.066528	0.047263	0.042996	0.000198	0.175367	0.630487	93.366013	0.003098	0.001999	0.000198	0.008312	0.322467	22.794170	0.000898	16.170546	0.000198	0.001084	0.370096	147.819809	0.008294	0.007022	0.000198	0.039692	0.027062	2.759109	0.000292	9.431829	0.000198	0.000757
02/14/2006-18:00:00	2603.051270	47.148155	3966.376709	101.481667	10.610280	1801.810425	0.047176	0.043005	0.000198	0.172592	0.630487	93.350807	0.003091	0.001999	0.000198	0.008188	0.322467	22.796377	0.000896	16.169079	0.000198	0.001069	0.370096	147.766663	0.008275	0.007020	0.000198	0.039089	0.027062	2.759529	0.000292	9.430664	0.000198	0.000748
02/14/2006-21:00:00	2603.468994	47.161446	3966.631348	101.488152	10.610280	1801.727295	0.047089	0.042947	0.000198	0.169864	0.630487	93.341545	0.003085	0.001998	0.000198	0.008066	0.322467	22.805994	0.000895	16.167608	0.000198	0.001055	0.370096	147.714081	0.008254	0.007013	0.000198	0.038495	0.027062	2.759960	0.000291	9.429498	0.000198	0.000738
02/15/2006-00:00:00	2603.886475	47.174728	3966.887939	101.494591	10.610280	1801.640015	0.047084	0.042954	0.000198	0.168035	0.630487	93.332100	0.003084	0.001999	0.000198	0.007980	0.322467	22.815954	0.000896	16.166142	0.000198	0.001047	0.370096	147.661728	0.008250	0.007014	0.000198	0.038077	0.027062	2.760392	0.000291	9.428334	0.000198	0.000733
02/15/2006-03:00:00	2604.435303	47.190773	3967.249023	101.503784	10.610280	1801.449829	0.047082	0.042982	0.000197	0.166251	0.630487	93.319130	0.003084	0.002001	0.000197	0.007898	0.322467	22.821890	0.000896	16.164669	0.000197	0.001039	0.370096	147.609787	0.008247	0.007018	0.000197	0.037674	0.027062	2.760831	0.000291	9.427171	0.000197	0.000728
02/15/2006-06:00:00	2605.132813	47.209949	3967.731689	101.516075	10.607115	1801.151733	0.047076	0.043068	0.000197	0.164490	0.630338	93.302567	0.003084	0.002006	0.000197	0.007817	0.322384	22.822990	0.000897	16.163206	0.000197	0.001031	0.370041	147.558289	0.008244	0.007031	0.000197	0.037279	0.027059	2.761276	0.000291	9.426008	0.000197	0.000723
02/15/2006-09:00:00	2606.412598	47.241402	3968.685791	101.540474	10.607115	1800.404663	0.047059	0.043062	0.000197	0.162728	0.630338	93.270630	0.003083	0.002007	0.000197	0.007736	0.322384	22.805416	0.000896	16.161739	0.000197	0.001022	0.370041	147.507156	0.008242	0.007032	0.000197	0.036892	0.027059	2.761722	0.000291	9.424846	0.000197	0.000718
02/15/2006-12:00:00	2607.692627	47.272839	3969.639404	101.564888	10.607116	1799.673706	0.047042	0.043127	0.000197	0.160996	0.630338	93.239418	0.003082	0.002011	0.000197	0.007658	0.322384	22.787197	0.000896	16.160275	0.000197	0.001012	0.370041	147.456360	0.008239	0.007043	0.000197	0.036513	0.027059	2.762172	0.000291	9.423686	0.000197	0.000714
02/15/2006-15:00:00	2608.972412	47.304279	3970.593750	101.589294	10.607116	1798.954590	0.047008	0.043167	0.000197	0.159185	0.630338	93.208672	0.003079	0.002014	0.000197	0.007575	0.322384	22.768583	0.000895	16.158804	0.000197	0.001001	0.370041	147.405991	0.008233	0.007052	0.000197	0.036117	0.027059	2.762627	0.000291	9.422523	0.000197	0.000708
02/15/2006-18:00:00	2609.593994	47.321854	3971.014404	101.600014	10.607116	1798.758057	0.046915	0.043110	0.000197	0.156725	0.630338	93.195900	0.003073	0.002012	0.000197	0.007466	0.322384	22.770565	0.000893	16.157343	0.000197	0.000988	0.370041	147.356201	0.008212	0.007044	0.000197	0.035586	0.027059	2.763089	0.000291	9.421364	0.000197	0.000699
02/15/2006-21:00:00	2609.981934	47.334511	3971.248291	101.605911	10.607116	1798.736816	0.046825	0.043079	0.000197	0.154383	0.630338	93.189102	0.003066	0.002011	0.000197	0.007360	0.322384	22.780397	0.000892	16.155874	0.000197	0.000976	0.370041	147.306961	0.008191	0.007036	0.000197	0.035072	0.027059	2.763560	0.000290	9.420203	0.000197	0.000691
02/16/2006-00:00:00	2610.371338	47.347187	3971.481201	101.611832	10.607116	1798.706543	0.046821	0.043141	0.000197	0.152891	0.630338	93.181923	0.003065	0.002014	0.000197	0.007290	0.322384	22.790701	0.000893	16.154417	0.000197	0.000969	0.370041	147.257797	0.008187	0.007044	0.000197	0.034726	0.027059	2.764034	0.000290	9.419050	0.000197	0.000687
02/16/2006-03:00:00	2610.881348	47.362400	3971.812988	101.620216	10.607116	1798.576904	0.046821	0.043144	0.000197	0.151438	0.630338	93.171333	0.003065	0.002016	0.000197	0.007222	0.322384	22.797520	0.000893	16.152954	0.000197	0.000963	0.370041	147.208939	0.008184	0.007045	0.000197	0.034394	0.027059	2.764511	0.000290	9.417890	0.000197	0.000683
02/16/2006-06:00:00	2611.542969	47.380810	3972.265625	101.631790	10.607116	1798.330933	0.046816	0.043190	0.000197	0.149994	0.630338	93.156769	0.003065	0.002019	0.000197	0.007155	0.322385	22.799549	0.000894	16.151497	0.000197	0.000956	0.370041	147.160446	0.008182	0.007054	0.000197	0.034066	0.027060	2.764990	0.000290	9.416734	0.000197	0.000679
02/16/2006-09:00:00	2612.766113	47.411007	3973.183838	101.655075	10.607116	1797.644653	0.046799	0.043216	0.000197	0.148546	0.630338	93.127342	0.003064	0.002021	0.000197	0.007089	0.322385	22.784185	0.000893	16.150034	0.000197	0.000949	0.370041	147.112274	0.008179	0.007060	0.000197	0.033745	0.027060	2.765473	0.000290	9.415578	0.000197	0.000676
02/16/2006-12:00:00	2614.047607	47.442455	3974.138428	101.679474	10.607116	1796.932129	0.046783	0.043250	0.000197	0.147113	0.630338	93.096947	0.003063	0.002024	0.000197	0.007023	0.322385	22.766256	0.000893	16.148569	0.000197	0.000941	0.370041	147.064407	0.008177	0.007068	0.000197	0.033430	0.027060	2.765959	0.000290	9.414421	0.000197	0.000672
02/16/2006-15:00:00	2615.326904	47.473892	3975.092041	101.703888	10.607116	1796.230347	0.046750	0.043290	0.000197	0.145596	0.630338	93.066948	0.003061	0.002027	0.000197	0.006953	0.322385	22.748043	0.000892	16.147110	0.000197	0.000932	0.370041	147.016876	0.008171	0.007075	0.000197	0.033096	0.027060	2.766448	0.000290	9.413267	0.000197	0.000668
02/16/2006-18:00:00	2615.969238	47.491879	3975.530029	101.715080	10.607116	1796.032593	0.046660	0.043323	0.000197	0.143516	0.630338	93.054337	0.003054	0.002028	0.000197	0.006860	0.322385	22.749817	0.000891	16.145655	0.000197	0.000920	0.370041	146.969833	0.008151	0.007077	0.000197	0.032645	0.027060	2.766944	0.000289	9.412112	0.000197	0.000660
02/16/2006-21:00:00	2616.415039	47.505764	3975.812012	101.722153	10.607116	1795.981201	0.046574	0.043284	0.000197	0.141532	0.630338	93.046677	0.003048	0.002027	0.000197	0.006770	0.322385	22.758152	0.000890	16.144199	0.000197	0.000910	0.370041	146.923233	0.008131	0.007070	0.000197	0.032208	0.027060	2.767447	0.000289	9.410961	0.000197	0.000653
02/17/2006-00:00:00	2616.836670	47.519100	3976.072266	101.728783	10.607116	1795.943115	0.046570	0.042346	0.000196	0.140291	0.630338	93.039421	0.003047	0.001976	0.000196	0.006711	0.322385	22.767742	0.000890	16.142736	0.000196	0.000905	0.370041	146.876831	0.008127	0.006925	0.000196	0.031917	0.027060	2.767954	0.000289	9.409807	0.000196	0.000650
02/17/2006-03:00:00	2617.377197	47.534962	3976.428955	101.737869	10.607116	1795.812988	0.046569	0.036624	0.000196	0.139083	0.630338	93.029114	0.003047	0.001663	0.000196	0.006654	0.322385	22.773869	0.000891	16.141256	0.000196	0.000899	0.370041	146.831543	0.008124	0.006048	0.000196	0.031638	0.027060	2.768471	0.000289	9.408646	0.000196	0.000647
02/17/2006-06:00:00	2618.070068	47.554024	3976.908936	101.750114	10.607116	1795.566650	0.046563	0.034253	0.000196	0.137879	0.630338	93.014854	0.003047	0.001534	0.000196	0.006598	0.322385	22.775120	0.000891	16.139778	0.000196	0.000894	0.370041	146.786530	0.008122	0.005685	0.000196	0.031363	0.027060	2.768992	0.000289	9.407484	0.000196	0.000644
02/17/2006-09:00:00	2619.350098	47.585457	3977.864746	101.774513	10.607117	1794.868774	0.046546	0.033323	0.000196	0.136661	0.630338	92.985199	0.003046	0.001483	0.000196	0.006541	0.322385	22.757813	0.000890	16.138298	0.000196	0.000888	0.370041	146.741791	0.008119	0.005545	0.000196	0.031092	0.027060	2.769513	0.000289	9.406323	0.000196	0.000641
02/17/2006-12:00:00	2620.630615	47.616905	3978.818848	101.798912	10.607117	1794.184448	0.046530	0.032985	0.000196	0.135456	0.630338	92.956047	0.003045	0.001464	0.000196	0.006485	0.322385	22.739965	0.000890	16.136826	0.000196	0.000881	0.370041	146.697327	0.008117	0.005492	0.000196	0.030825	0.027060	2.770036	0.000289	9.405164	0.000196	0.000638
02/17/2006-15:00:00	2621.910400	47.648342	3979.773682	101.823334	10.607117	1793.511475	0.046497	0.032895	0.000196	0.134177	0.630338	92.927399	0.003042	0.001459	0.000196	0.006426	0.322385	22.721725	0.000889	16.135342	0.000196	0.000873	0.370041	146.653152	0.008111	0.005478	0.000196	0.030541	0.027060	2.770563	0.000289	9.404007	0.000196	0.000635
02/17/2006-18:00:00	2622.623047	47.667858	3980.270020	101.836029	10.607117	1793.289673	0.046408	0.032784	0.000196	0.132419	0.630338	92.914284	0.003036	0.001455	0.000196	0.006346	0.322385	22.721046	0.000888	16.133863	0.000196	0.000863	0.370041	146.609375	0.008092	0.005464	0.000196	0.030155	0.027060	2.771097	0.000288	9.402843	0.000196	0.000628
02/17/2006-21:00:00	2623.185547	47.684143	3980.644531	101.845543	10.607117	1793.182129	0.046323	0.032721	0.000196	0.130738	0.630338	92.905121	0.003030	0.001452	0.000196	0.006268	0.322385	22.725426	0.000887	16.132393	0.000196	0.000854	0.370041	146.565933	0.008072	0.005455	0.000196	0.029781	0.027060	2.771634	0.000288	9.401690	0.000196	0.000622
02/18/2006-00:00:00	2623.801025	47.701599	3981.065186	101.856209	10.607117	1793.029907	0.046314	0.032744	0.000196	0.129682	0.630338	92.894394	0.003029	0.001453	0.000196	0.006218	0.322385	22.728300	0.000887	16.130911	0.000196	0.000849	0.370041	146.522644	0.008068	0.005456	0.000196	0.029533	0.027060	2.772173	0.000288	9.400531	0.000196	0.000620
02/18/2006-03:00:00	2624.490234	47.720558	3981.543701	101.868431	10.607118	1792.822510	0.046312	0.032772	0.000196	0.128676	0.630338	92.881783	0.003029	0.001455	0.000196	0.006169	0.322385	22.728920	0.000887	16.129442	0.000196	0.000844	0.370041	146.479477	0.008066	0.005462	0.000196	0.029297	0.027060	2.772714	0.000288	9.399378	0.000196	0.000617
02/18/2006-06:00:00	2625.769775	47.751999	3982.498291	101.892807	10.607118	1792.155884	0.046296	0.032774	0.000196	0.127649	0.630338	92.853470	0.003028	0.001457	0.000196	0.006120	0.322385	22.711069	0.000887	16.127968	0.000196	0.000838	0.370041	146.436569	0.008064	0.005466	0.000196	0.029064	0.027060	2.773257	0.000288	9.398224	0.000196	0.000615
02/18/2006-09:00:00	2627.050049	47.783436	3983.451416	101.917213	10.607118	1791.501587	0.046281	0.032885	0.000196	0.126628	0.630338	92.825607	0.003027	0.001462	0.000196	0.006072	0.322385	22.692774	0.000886	16.126495	0.000196	0.000832	0.370041	146.393936	0.008062	0.005482	0.000196	0.028834	0.027060	2.773801	0.000288	9.397068	0.000196	0.000613
02/18/2006-12:00:00	2628.330322	47.814884	3984.406250	101.941635	10.607118	1790.861450	0.046266	0.032911	0.000196	0.125624	0.630338	92.798393	0.003026	0.001463	0.000196	0.006025	0.322385	22.673912	0.000886	16.125025	0.000196	0.000826	0.370041	146.351471	0.008059	0.005488	0.000196	0.028607	0.027060	2.774346	0.000288	9.395916	0.000196	0.000610
02/18/2006-15:00:00	2629.610107	47.846340	3985.360352	101.966026	10.607118	1790.551147	0.046247	0.032881	0.000196	0.124580	0.630338	92.784897	0.003025	0.001464	0.000196	0.005975	0.322385	22.665821	0.000886	16.123552	0.000196	0.000821	0.370041	146.316238	0.008055	0.005488	0.000196	0.028368	0.027060	2.774893	0.000288	9.394760	0.000196	0.000608
02/18/2006-18:00:00	2630.348145	47.866325	3985.879395	101.979263	10.607118	1790.669434	0.046181	0.032142	0.000196	0.123176	0.630338	92.786217	0.003020	0.001395	0.000196	0.005909	0.322385	22.674488	0.000885	16.122080	0.000196	0.000812	0.370041	146.281494	0.008039	0.005293	0.000196	0.028048	0.027060	2.775448	0.000288	9.393607	0.000196	0.000603
02/18/2006-21:00:00	2630.876953	47.881924	3986.230469	101.988182	10.607118	1790.627075	0.046107	0.030327	0.000195	0.121788	0.630338	92.779694	0.003014	0.001231	0.000195	0.005844	0.322385	22.678967	0.000884	16.120598	0.000195	0.000803	0.370041	146.240463	0.008021	0.004833	0.000195	0.027730	0.027060	2.776013	0.000287	9.392448	0.000195	0.000598
02/19/2006-00:00:00	2631.345215	47.896244	3986.531250	101.995811	10.607118	1790.623047	0.046103	0.029600	0.000195	0.120906	0.630338	92.774445	0.003014	0.001162	0.000195	0.005800	0.322385	22.685888	0.000884	16.119118	0.000195	0.000799	0.370041	146.199570	0.008018	0.004641	0.000195	0.027516	0.027060	2.776579	0.000287	9.391292	0.000195	0.000596
02/19/2006-03:00:00	2631.927246	47.912964	3986.924072	102.005821	10.607118	1790.523560	0.046102	0.029327	0.000195	0.120042	0.630338	92.765877	0.003013	0.001136	0.000195	0.005758	0.322385	22.689610	0.000885	16.117636	0.000195	0.000795	0.370041	146.158813	0.008015	0.004568	0.000195	0.027311	0.027060	2.777147	0.000287	9.390125	0.000195	0.000594
02/19/2006-06:00:00	2632.664551	47.932930	3987.441895	102.019043	10.607118	1790.304688	0.046098	0.029230	0.000195	0.119178	0.630339	92.753235	0.003013	0.001126	0.000195	0.005717	0.322385	22.688490	0.000885	16.116159	0.000195	0.000791	0.370041	146.118179	0.008013	0.004540	0.000195	0.027109	0.027060	2.777715	0.000287	9.388972	0.000195	0.000592
02/19/2006-09:00:00	2633.944092	47.964371	3988.396973	102.043434	10.607118	1789.667603	0.046082	0.029236	0.000195	0.118298	0.630339	92.726334	0.003012	0.001124	0.000195	0.005675	0.322385	22.670309	0.000884	16.114679	0.000195	0.000786	0.370041	146.077881	0.008011	0.004536	0.000195	0.026909	0.027060	2.778284	0.000287	9.387813	0.000195	0.000590
02/19/2006-12:00:00	2635.224365	47.995823	3989.350098	102.067848	10.607118	1789.127075	0.046069	0.025193	0.000195	0.117426	0.630339	92.703346	0.003011	0.001020	0.000195	0.005634	0.322385	22.654783	0.000884	16.113190	0.000195	0.000781	0.370041	146.040253	0.008009	0.004136	0.000195	0.026713	0.027060	2.778859	0.000287	9.386653	0.000195	0.000588
02/19/2006-15:00:00	2636.504395	48.027271	3990.303955	102.092270	10.607118	1788.892090	0.046045	0.017124	0.000195	0.116504	0.630339	92.693001	0.003010	0.000812	0.000195	0.005590	0.322385	22.650284	0.000884	16.111673	0.000195	0.000777	0.370041	146.009674	0.008003	0.003339	0.000195	0.026501	0.027060	2.779440	0.000287	9.385490	0.000195	0.000586
02/19/2006-18:00:00	2637.211670	48.046593	3990.799072	102.104851	10.607118	1789.057739	0.045957	0.013842	0.000195	0.115145	0.630339	92.696053	0.003003	0.000728	0.000195	0.005527	0.322385	22.660084	0.000883	16.110159	0.000195	0.000768	0.370041	145.978104	0.007983	0.003014	0.000195	0.026196	0.027060	2.780025	0.000287	9.384326	0.000195	0.000581
02/19/2006-21:00:00	2637.663574	48.060570	3991.090088	102.112221	10.607118	1789.093384	0.045860	0.012502	0.000195	0.113793	0.630339	92.692245	0.002996	0.000693	0.000195	0.005464	0.322385	22.667328	0.000881	16.108644	0.000195	0.000760	0.370041	145.939804	0.007961	0.002878	0.000195	0.025892	0.027060	2.780613	0.000286	9.383165	0.000195	0.000576
02/20/2006-00:00:00	2638.036377	48.072845	3991.316406	102.117920	10.607118	1789.179077	0.045856	0.012000	0.000195	0.113044	0.630339	92.690079	0.002995	0.000681	0.000195	0.005426	0.322385	22.677736	0.000882	16.107132	0.000195	0.000757	0.370041	145.901443	0.007957	0.002828	0.000195	0.025708	0.027060	2.781202	0.000286	9.382003	0.000195	0.000575
02/20/2006-03:00:00	2638.527588	48.087631	3991.636719	102.126099	10.607118	1789.163208	0.045856	0.011795	0.000195	0.112312	0.630339	92.684364	0.002995	0.000677	0.000195	0.005390	0.322385	22.684984	0.000883	16.105616	0.000195	0.000754	0.370041	145.863281	0.007955	0.002812	0.000195	0.025531	0.027060	2.781792	0.000286	9.380842	0.000195	0.000573
02/20/2006-06:00:00	2639.181152	48.105850	3992.090088	102.137604	10.607118	1789.017822	0.045851	0.011775	0.000195	0.111576	0.630339	92.674194	0.002995	0.000677	0.000195	0.005354	0.322385	22.687311	0.000883	16.104116	0.000195	0.000750	0.370041	145.825348	0.007953	0.002813	0.000195	0.025355	0.027060	2.782383	0.000286	9.379683	0.000195	0.000572
02/20/2006-09:00:00	2640.461914	48.137295	3993.043213	102.162003	10.607118	1788.386108	0.045833	0.011746	0.000195	0.110818	0.630339	92.647369	0.002994	0.000678	0.000195	0.005318	0.322385	22.670206	0.000882	16.102600	0.000195	0.000746	0.370041	145.787506	0.007950	0.002813	0.000195	0.025182	0.027060	2.782974	0.000286	9.378524	0.000195	0.000570
02/20/2006-12:00:00	2641.741455	48.168728	3993.997803	102.186417	10.607119	1787.764160	0.045817	0.011755	0.000195	0.110068	0.630339	92.620911	0.002993	0.000679	0.000195	0.005282	0.322385	22.652771	0.000882	16.101095	0.000195	0.000742	0.370041	145.749847	0.007948	0.002819	0.000195	0.025012	0.027060	2.783566	0.000286	9.377361	0.000195	0.000569
02/20/2006-15:00:00	2643.021484	48.200180	3994.951904	102.210831	10.607119	1787.149536	0.045780	0.011765	0.000195	0.109242	0.630339	92.594810	0.002991	0.000681	0.000195	0.005242	0.322385	22.635130	0.000881	16.099585	0.000195	0.000736	0.370041	145.712402	0.007941	0.002824	0.000195	0.024824	0.027060	2.784159	0.000286	9.376205	0.000195	0.000567
02/20/2006-18:00:00	2643.745117	48.219872	3995.460205	102.223801	10.607119	1786.973755	0.045687	0.011756	0.000194	0.108058	0.630339	92.583809	0.002984	0.000680	0.000194	0.005187	0.322386	22.634653	0.000880	16.098082	0.000194	0.000729	0.370041	145.675217	0.007921	0.002822	0.000194	0.024558	0.027060	2.784754	0.000285	9.375051	0.000194	0.000563
02/20/2006-21:00:00	2644.342285	48.236885	3995.867432	102.234161	10.607119	1786.895020	0.045596	0.011750	0.000194	0.106919	0.630339	92.576088	0.002977	0.000680	0.000194	0.005133	0.322386	22.638449	0.000878	16.096573	0.000194	0.000723	0.370041	145.638306	0.007901	0.002820	0.000194	0.024299	0.027060	2.785353	0.000285	9.373895	0.000194	0.000559
02/21/2006-00:00:00	2644.901123	48.253075	3996.245117	102.243759	10.607119	1786.839844	0.045594	0.011788	0.000194	0.106275	0.630339	92.569153	0.002977	0.000682	0.000194	0.005101	0.322386	22.643747	0.000879	16.095074	0.000194	0.000720	0.370041	145.601288	0.007899	0.002827	0.000194	0.024141	0.027060	2.785954	0.000285	9.372740	0.000194	0.000558
02/21/2006-03:00:00	2645.503662	48.270206	3996.656738	102.254234	10.607119	1786.746704	0.045592	0.011813	0.000194	0.105639	0.630339	92.560905	0.002976	0.000684	0.000194	0.005069	0.322386	22.647882	0.000879	16.093563	0.000194	0.000718	0.370041	145.564392	0.007897	0.002832	0.000194	0.023986	0.027060	2.786553	0.000285	9.371584	0.000194	0.000557
02/21/2006-06:00:00	2646.173828	48.288757	3997.122803	102.266083	10.607119	1786.600586	0.045588	0.011809	0.000194	0.105004	0.630339	92.550850	0.002976	0.000685	0.000194	0.005038	0.322386	22.650000	0.000880	16.092064	0.000194	0.000715	0.370041	145.527740	0.007894	0.002834	0.000194	0.023833	0.027060	2.787153	0.000285	9.370428	0.000194	0.000556
02/21/2006-09:00:00	2646.905518	48.308609	3997.637451	102.279221	10.607119	1786.409424	0.045582	0.011824	0.000194	0.104371	0.630339	92.539253	0.002976	0.000686	0.000194	0.005006	0.322386	22.650116	0.000880	16.090563	0.000194	0.000712	0.370041	145.491180	0.007892	0.002840	0.000194	0.023681	0.027060	2.787754	0.000285	9.369280	0.000194	0.000554
02/21/2006-12:00:00	2648.040527	48.336552	3998.511230	102.300804	10.607119	1785.878540	0.045568	0.011892	0.000194	0.103731	0.630339	92.517075	0.002975	0.000689	0.000194	0.004975	0.322386	22.639410	0.000879	16.089062	0.000194	0.000708	0.370041	145.454788	0.007890	0.002850	0.000194	0.023531	0.027060	2.788354	0.000285	9.368128	0.000194	0.000553
02/21/2006-15:00:00	2648.770508	48.356369	3999.025879	102.313904	10.607119	1785.695435	0.045555	0.011883	0.000194	0.103073	0.630339	92.505829	0.002974	0.000690	0.000194	0.004943	0.322386	22.639347	0.000879	16.087566	0.000194	0.000705	0.370041	145.418518	0.007886	0.002854	0.000194	0.023376	0.027060	2.788954	0.000285	9.366977	0.000194	0.000552
02/21/2006-18:00:00	2649.352295	48.373047	3999.421875	102.323944	10.607119	1785.625366	0.045518	0.011930	0.000194	0.102255	0.630339	92.498444	0.002971	0.000692	0.000194	0.004904	0.322386	22.644136	0.000879	16.086065	0.000194	0.000701	0.370041	145.382416	0.007877	0.002860	0.000194	0.023187	0.027060	2.789557	0.000285	9.365829	0.000194	0.000550
02/21/2006-21:00:00	2649.744141	48.385696	3999.666504	102.330139	10.607119	1785.692749	0.045485	0.011904	0.000194	0.101463	0.630339	92.495728	0.002969	0.000692	0.000194	0.004866	0.322386	22.655313	0.000879	16.084568	0.000194	0.000697	0.370041	145.346588	0.007869	0.002859	0.000194	0.023001	0.027060	2.790162	0.000285	9.364678	0.000194	0.000547
02/22/2006-00:00:00	2650.082031	48.397236	3999.866943	102.335220	10.607119	1785.790894	0.045481	0.011959	0.000194	0.100888	0.630339	92.493950	0.002968	0.000694	0.000194	0.004836	0.322386	22.668756	0.000880	16.083075	0.000194	0.000695	0.370041	145.310623	0.007865	0.002867	0.000194	0.022856	0.027060	2.790766	0.000285	9.363528	0.000194	0.000546
02/22/2006-03:00:00	2650.512939	48.410706	4000.142822	102.342201	10.607119	1785.808838	0.045482	0.011998	0.000194	0.100326	0.630339	92.489380	0.002968	0.000697	0.000194	0.004808	0.322386	22.679770	0.000880	16.081575	0.000194	0.000693	0.370041	145.274704	0.007863	0.002875	0.000194	0.022717	0.027060	2.791371	0.000285	9.362384	0.000194	0.000545
02/22/2006-06:00:00	2651.076660	48.426998	4000.524658	102.351921	10.607119	1785.719360	0.045479	0.011975	0.000194	0.099760	0.630339	92.481155	0.002968	0.000697	0.000194	0.004780	0.322386	22.686779	0.000881	16.080086	0.000194	0.000691	0.370041	145.239059	0.007861	0.002876	0.000194	0.022579	0.027060	2.791975	0.000285	9.361238	0.000194	0.000544
02/22/2006-09:00:00	2651.753906	48.445694	4000.997314	102.363968	10.607119	1785.545044	0.045473	0.012024	0.000194	0.099195	0.630339	92.469963	0.002968	0.000699	0.000194	0.004752	0.322386	22.690187	0.000881	16.078596	0.000194	0.000688	0.370041	145.203445	0.007859	0.002883	0.000194	0.022442	0.027060	2.792581	0.000285	9.360093	0.000194	0.000543
02/22/2006-12:00:00	2652.489014	48.465626	4001.515625	102.377213	10.607120	1785.330200	0.045468	0.012031	0.000194	0.098637	0.630339	92.457481	0.002967	0.000701	0.000194	0.004724	0.322386	22.691458	0.000881	16.077101	0.000194	0.000686	0.370041	145.168045	0.007857	0.002888	0.000194	0.022308	0.027060	2.793186	0.000285	9.358946	0.000194	0.000542
02/22/2006-15:00:00	2653.183350	48.484665	4002.002197	102.389618	10.607120	1785.152222	0.045443	0.012080	0.000193	0.098002	0.630339	92.446289	0.002965	0.000704	0.000193	0.004693	0.322386	22.693842	0.000881	16.075607	0.000193	0.000683	0.370041	145.132675	0.007850	0.002898	0.000193	0.022157	0.027060	2.793791	0.000285	9.357803	0.000193	0.000540
02/22/2006-18:00:00	2653.684082	48.499626	4002.334717	102.398064	10.607120	1785.122681	0.045359	0.012118	0.000193	0.097026	0.630339	92.440147	0.002959	0.000705	0.000193	0.004647	0.322386	22.702482	0.000880	16.074125	0.000193	0.000677	0.370041	145.097595	0.007832	0.002902	0.000193	0.021937	0.027060	2.794399	0.000284	9.356659	0.000193	0.000537
02/22/2006-21:00:00	2653.926025	48.509129	4002.461182	102.401169	10.607120	1785.282837	0.045280	0.012087	0.000193	0.096086	0.630339	92.440468	0.002953	0.000705	0.000193	0.004602	0.322386	22.719746	0.000879	16.072632	0.000193	0.000673	0.370041	145.062759	0.007813	0.002900	0.000193	0.021722	0.027060	2.795011	0.000284	9.355518	0.000193	0.000533
02/23/2006-00:00:00	2654.093994	48.517029	4002.528076	102.402817	10.613948	1785.482422	0.045281	0.012122	0.000193	0.095600	0.630610	92.442131	0.002953	0.000707	0.000193	0.004577	0.322567	22.739840	0.000880	16.071144	0.000193	0.000671	0.370081	145.027924	0.007811	0.002907	0.000193	0.021596	0.027062	2.795630	0.000284	9.354380	0.000193	0.000533
02/23/2006-03:00:00	2654.401855	48.527889	4002.705322	102.407280	10.630316	1785.560913	0.045289	0.012202	0.000193	0.095127	0.631408	92.439522	0.002954	0.000713	0.000193	0.004553	0.323079	22.755854	0.000881	16.069660	0.000193	0.000670	0.370214	144.993561	0.007810	0.002924	0.000193	0.021476	0.027069	2.796272	0.000284	9.353234	0.000193	0.000532
02/23/2006-06:00:00	2654.901367	48.542812	4003.037598	102.415703	10.688379	1785.450684	0.045301	0.012314	0.000193	0.094665	0.634066	92.430290	0.002955	0.000720	0.000193	0.004530	0.324938	22.764740	0.000882	16.068172	0.000193	0.000669	0.370430	144.959747	0.007812	0.002947	0.000193	0.021365	0.027081	2.796937	0.000284	9.352098	0.000193	0.000531
02/23/2006-09:00:00	2655.555664	48.561024	4003.492432	102.427299	10.733332	1785.242310	0.045324	0.012373	0.000193	0.094214	0.635992	92.418190	0.002957	0.000725	0.000193	0.004509	0.326231	22.769098	0.000883	16.066690	0.000193	0.000667	0.370694	144.926437	0.007818	0.002964	0.000193	0.021261	0.027096	2.797622	0.000284	9.350959	0.000193	0.000531
02/23/2006-12:00:00	2656.287842	48.580868	4004.009766	102.440475	10.732716	1785.024902	0.045327	0.012371	0.000193	0.093749	0.635438	92.406685	0.002958	0.000724	0.000193	0.004486	0.325852	22.772104	0.000883	16.065203	0.000193	0.000666	0.370631	144.893524	0.007818	0.002966	0.000193	0.021151	0.027092	2.798325	0.000284	9.349821	0.000193	0.000530
02/23/2006-15:00:00	2656.982422	48.599895	4004.496826	102.452919	10.820735	1784.761353	0.045385	0.012497	0.000193	0.093340	0.638464	92.393265	0.002963	0.000735	0.000193	0.004468	0.327816	22.773672	0.000884	16.063728	0.000193	0.000664	0.370967	144.860519	0.007832	0.003000	0.000193	0.021058	0.027111	2.799018	0.000285	9.348687	0.000193	0.000529
02/23/2006-18:00:00	2657.486084	48.614918	4004.832520	102.461456	10.854394	1784.681030	0.045366	0.012539	0.000193	0.092796	0.639374	92.385796	0.002961	0.000737	0.000193	0.004440	0.328549	22.781998	0.000883	16.062246	0.000193	0.000662	0.370953	144.826996	0.007825	0.003007	0.000193	0.020920	0.027110	2.799675	0.000284	9.347549	0.000193	0.000528
02/23/2006-21:00:00	2657.737793	48.624599	4004.967041	102.464798	10.830117	1784.832031	0.045307	0.012500	0.000193	0.092138	0.637730	92.386299	0.002956	0.000733	0.000193	0.004406	0.327504	22.799883	0.000882	16.060768	0.000193	0.000659	0.370666	144.793198	0.007809	0.002998	0.000193	0.020756	0.027094	2.800310	0.000284	9.346416	0.000193	0.000526
02/24/2006-00:00:00	2657.927490	48.632942	4005.050537	102.466888	10.895506	1784.963135	0.045327	0.012615	0.000193	0.091725	0.640947	92.385239	0.002957	0.000741	0.000193	0.004386	0.329779	22.817787	0.000884	16.059288	0.000193	0.000658	0.370925	144.760330	0.007812	0.003023	0.000193	0.020652	0.027108	2.801003	0.000284	9.345280	0.000193	0.000525
02/24/2006-03:00:00	2658.312256	48.645439	4005.291992	102.472984	10.964058	1784.954346	0.045387	0.012789	0.000193	0.091362	0.643896	92.380737	0.002963	0.000753	0.000193	0.004370	0.331684	22.830521	0.000885	16.057816	0.000193	0.000658	0.371572	144.729126	0.007825	0.003062	0.000193	0.020571	0.027144	2.801786	0.000285	9.344147	0.000193	0.000525
02/24/2006-06:00:00	2658.947998	48.663212	4005.732178	102.484192	11.060438	1784.741577	0.045470	0.012928	0.000193	0.091031	0.647211	92.369995	0.002970	0.000763	0.000193	0.004356	0.333686	22.835121	0.000887	16.056343	0.000193	0.000658	0.372418	144.698715	0.007845	0.003096	0.000193	0.020503	0.027190	2.802609	0.000285	9.343015	0.000193	0.000525
02/24/2006-09:00:00	2660.227783	48.694668	4006.687012	102.508614	10.909114	1784.218262	0.045464	0.012798	0.000193	0.090557	0.639609	92.349716	0.002970	0.000754	0.000193	0.004333	0.328633	22.825060	0.000887	16.054867	0.000193	0.000655	0.371445	144.666687	0.007845	0.003074	0.000193	0.020393	0.027137	2.803335	0.000285	9.341886	0.000193	0.000524
02/24/2006-12:00:00	2661.507324	48.726112	4007.641113	102.533020	10.841331	1783.644897	0.045451	0.012764	0.000192	0.090106	0.635834	92.326370	0.002969	0.000752	0.000192	0.004311	0.326213	22.811804	0.000886	16.053398	0.000192	0.000653	0.370886	144.633240	0.007843	0.003071	0.000192	0.020284	0.027106	2.803976	0.000285	9.340755	0.000192	0.000523
02/24/2006-15:00:00	2662.787842	48.757549	4008.595947	102.557411	10.863194	1783.126221	0.045673	0.012861	0.000192	0.090082	0.637476	92.307358	0.002983	0.000757	0.000192	0.004310	0.326531	22.796940	0.000887	16.051929	0.000192	0.000654	0.372762	144.607071	0.007882	0.003092	0.000192	0.020275	0.027209	2.805015	0.000286	9.339619	0.000192	0.000525
02/24/2006-18:00:00	2663.500732	48.777000	4009.098145	102.570274	10.966770	1782.925171	0.046003	0.013734	0.000192	0.090192	0.641559	92.297821	0.003005	0.000820	0.000192	0.004314	0.328907	22.795952	0.000891	16.050457	0.000192	0.000655	0.373877	144.577759	0.007942	0.003279	0.000192	0.020293	0.027270	2.805889	0.000288	9.338491	0.000192	0.000527
02/24/2006-21:00:00	2663.998291	48.791851	4009.430420	102.578674	11.070974	1782.831299	0.046159	0.013572	0.000192	0.089896	0.645752	92.291145	0.003014	0.000808	0.000192	0.004298	0.331621	22.800459	0.000891	16.048990	0.000192	0.000654	0.374351	144.546844	0.007963	0.003251	0.000192	0.020211	0.027296	2.806662	0.000288	9.337366	0.000192	0.000527
02/25/2006-00:00:00	2664.422852	48.805157	4009.704102	102.585632	10.892009	1783.002930	0.046175	0.013362	0.000192	0.089465	0.640339	92.291710	0.003015	0.000790	0.000192	0.004276	0.328629	22.812113	0.000892	16.047516	0.000192	0.000652	0.372236	144.514435	0.007963	0.003208	0.000192	0.020103	0.027180	2.807363	0.000288	9.336238	0.000192	0.000526
02/25/2006-03:00:00	2664.904541	48.819698	4010.024170	102.593742	10.804428	1783.079956	0.046180	0.013268	0.000192	0.089090	0.636631	92.290077	0.003015	0.000784	0.000192	0.004256	0.326429	22.822121	0.000893	16.046051	0.000192	0.000651	0.371292	144.481415	0.007962	0.003192	0.000192	0.020000	0.027129	2.808020	0.000288	9.335110	0.000192	0.000525
02/25/2006-06:00:00	2665.473389	48.836044	4010.412842	102.603630	10.810305	1782.996460	0.046180	0.013294	0.000192	0.088686	0.636714	92.282326	0.003015	0.000785	0.000192	0.004236	0.326533	22.827202	0.000893	16.044586	0.000192	0.000650	0.371131	144.447693	0.007960	0.003199	0.000192	0.019896	0.027119	2.808641	0.000288	9.333986	0.000192	0.000525
02/25/2006-09:00:00	2666.118652	48.854061	4010.863037	102.615097	10.825014	1782.846436	0.046179	0.013330	0.000192	0.088273	0.637070	92.272423	0.003015	0.000786	0.000192	0.004215	0.326772	22.829622	0.000893	16.043114	0.000192	0.000648	0.371088	144.414108	0.007959	0.003205	0.000192	0.019795	0.027113	2.809259	0.000288	9.332857	0.000192	0.000524
02/25/2006-12:00:00	2666.807373	48.872959	4011.345947	102.627403	10.825566	1782.682495	0.046177	0.013390	0.000192	0.087863	0.636922	92.262024	0.003015	0.000790	0.000192	0.004194	0.326618	22.830914	0.000893	16.041656	0.000192	0.000646	0.371038	144.380585	0.007958	0.003220	0.000192	0.019694	0.027111	2.809875	0.000288	9.331733	0.000192	0.000523
02/25/2006-15:00:00	2667.471924	48.891376	4011.812012	102.639282	10.843907	1782.521240	0.046170	0.013442	0.000192	0.087445	0.637586	92.251625	0.003014	0.000793	0.000192	0.004173	0.327088	22.832123	0.000893	16.040194	0.000192	0.000644	0.371033	144.347137	0.007955	0.003232	0.000192	0.019591	0.027111	2.810490	0.000288	9.330608	0.000192	0.000523
02/25/2006-18:00:00	2668.035156	48.907612	4012.196533	102.649048	10.854990	1782.443115	0.046153	0.013500	0.000192	0.086988	0.637876	92.244102	0.003013	0.000796	0.000192	0.004150	0.327334	22.836758	0.000893	16.038727	0.000192	0.000642	0.370940	144.313721	0.007950	0.003246	0.000192	0.019479	0.027106	2.811101	0.000288	9.329486	0.000192	0.000521
02/25/2006-21:00:00	2668.477783	48.921299	4012.484863	102.656418	10.859205	1782.461182	0.046130	0.013500	0.000192	0.086516	0.637652	92.240135	0.003011	0.000797	0.000192	0.004126	0.327117	22.845896	0.000893	16.037266	0.000192	0.000640	0.370910	144.280365	0.007943	0.003247	0.000192	0.019361	0.027104	2.811709	0.000288	9.328362	0.000192	0.000520
02/26/2006-00:00:00	2668.887207	48.934307	4012.748779	102.663055	10.865289	1782.496094	0.046130	0.013585	0.000192	0.086131	0.637868	92.236313	0.003010	0.000801	0.000192	0.004106	0.327270	22.855988	0.000894	16.035805	0.000192	0.000638	0.370896	144.246735	0.007940	0.003263	0.000192	0.019262	0.027103	2.812315	0.000288	9.327239	0.000192	0.000519
02/26/2006-03:00:00	2669.352051	48.948444	4013.054443	102.670853	10.792491	1782.562744	0.046134	0.013632	0.000192	0.085754	0.635812	92.233116	0.003010	0.000805	0.000192	0.004087	0.325829	22.866226	0.000894	16.034348	0.000192	0.000637	0.370878	144.213303	0.007939	0.003276	0.000192	0.019167	0.027102	2.812922	0.000288	9.326118	0.000192	0.000519
02/26/2006-06:00:00	2669.898682	48.964336	4013.426758	102.680298	10.651459	1782.632813	0.046137	0.013655	0.000192	0.085377	0.632831	92.228607	0.003010	0.000807	0.000192	0.004067	0.323888	22.874435	0.000894	16.032885	0.000192	0.000635	0.370763	144.180023	0.007937	0.003283	0.000192	0.019072	0.027101	2.813528	0.000288	9.324998	0.000192	0.000518
02/26/2006-09:00:00	2670.519775	48.981808	4013.858398	102.691284	10.651460	1782.505493	0.046135	0.013738	0.000191	0.085000	0.632831	92.219193	0.003010	0.000811	0.000191	0.004048	0.323888	22.878275	0.000895	16.031431	0.000191	0.000633	0.370763	144.146698	0.007935	0.003298	0.000191	0.018978	0.027101	2.814132	0.000288	9.323878	0.000191	0.000518
02/26/2006-12:00:00	2671.181152	49.000145	4014.321533	102.703094	10.651460	1782.350952	0.046132	0.013794	0.000191	0.084625	0.632831	92.208878	0.003010	0.000814	0.000191	0.004029	0.323888	22.880627	0.000895	16.029974	0.000191	0.000632	0.370763	144.113495	0.007934	0.003311	0.000191	0.018885	0.027101	2.814736	0.000288	9.322756	0.000191	0.000517
02/26/2006-15:00:00	2671.811523	49.017811	4014.759766	102.714241	10.651460	1782.224121	0.046121	0.013869	0.000191	0.084226	0.632831	92.199539	0.003009	0.000819	0.000191	0.004009	0.323888	22.883804	0.000895	16.028515	0.000191	0.000630	0.370763	144.080338	0.007930	0.003328	0.000191	0.018786	0.027101	2.815341	0.000288	9.321640	0.000191	0.000516
02/26/2006-18:00:00	2672.303711	49.032539	4015.088867	102.722633	10.651460	1782.202026	0.046092	0.013904	0.000191	0.083745	0.632831	92.193840	0.003006	0.000821	0.000191	0.003985	0.323888	22.891409	0.000894	16.027065	0.000191	0.000627	0.370763	144.047302	0.007922	0.003336	0.000191	0.018669	0.027101	2.815947	0.000288	9.320522	0.000191	0.000515
02/26/2006-21:00:00	2672.628906	49.043720	4015.285645	102.727570	10.651460	1782.302246	0.046063	0.013944	0.000191	0.083249	0.632831	92.192245	0.003004	0.000824	0.000191	0.003960	0.323888	22.904579	0.000894	16.025612	0.000191	0.000625	0.370763	144.014420	0.007913	0.003344	0.000191	0.018548	0.027101	2.816553	0.000288	9.319406	0.000191	0.000513
02/27/2006-00:00:00	2672.902588	49.053841	4015.442871	102.731529	10.853093	1782.451172	0.046363	0.014656	0.000191	0.083364	0.641380	92.198639	0.003026	0.000874	0.000191	0.003969	0.328420	22.918543	0.000897	16.024160	0.000191	0.000628	0.374133	143.994507	0.007974	0.003495	0.000191	0.018587	0.027286	2.817894	0.000289	9.318291	0.000191	0.000515
02/27/2006-03:00:00	2673.235107	49.065140	4015.644531	102.736633	11.066159	1782.680908	0.046888	0.015208	0.000191	0.083959	0.651377	92.212349	0.003060	0.000913	0.000191	0.003998	0.333016	22.932880	0.000901	16.022715	0.000191	0.000634	0.379691	143.983978	0.008068	0.003619	0.000191	0.018713	0.027591	2.819754	0.000291	9.317180	0.000191	0.000520
02/27/2006-06:00:00	2673.655518	49.078350	4015.917480	102.743530	11.246465	1782.854736	0.047142	0.015573	0.000191	0.084091	0.660075	92.224197	0.003079	0.000938	0.000191	0.004011	0.336868	22.944841	0.000903	16.021271	0.000191	0.000636	0.384868	143.973572	0.008122	0.003706	0.000191	0.018766	0.027875	2.821632	0.000293	9.316066	0.000191	0.000522
02/27/2006-09:00:00	2674.154541	49.093235	4016.253174	102.752060	11.393254	1782.974854	0.047294	0.015833	0.000191	0.084118	0.667351	92.234184	0.003089	0.000955	0.000191	0.004011	0.339971	22.954535	0.000904	16.019829	0.000191	0.000638	0.389476	143.963150	0.008150	0.003767	0.000191	0.018764	0.028128	2.823499	0.000294	9.314953	0.000191	0.000524
02/27/2006-12:00:00	2674.697998	49.109058	4016.623779	102.761490	11.515107	1783.068115	0.047432	0.016022	0.000191	0.084341	0.673503	92.243263	0.003098	0.000967	0.000191	0.004015	0.342517	22.962807	0.000905	16.018391	0.000191	0.000641	0.393549	143.952682	0.008174	0.003813	0.000191	0.018776	0.028352	2.825367	0.000294	9.313844	0.000191	0.000527
02/27/2006-15:00:00	2675.197998	49.123947	4016.959717	102.770050	11.629432	1783.187134	0.047560	0.016137	0.000191	0.084686	0.679165	92.253250	0.003106	0.000976	0.000191	0.004022	0.344914	22.972158	0.000906	16.016951	0.000191	0.000644	0.397171	143.942261	0.008197	0.003845	0.000191	0.018807	0.028551	2.827229	0.000295	9.312733	0.000191	0.000530
02/27/2006-18:00:00	2675.512939	49.134888	4017.149658	102.774803	11.757122	1783.401611	0.047658	0.016234	0.000191	0.085212	0.684996	92.265953	0.003113	0.000982	0.000191	0.004037	0.347704	22.986542	0.000907	16.015511	0.000191	0.000648	0.400164	143.930725	0.008215	0.003872	0.000191	0.018872	0.028715	2.829039	0.000295	9.311624	0.000191	0.000534
02/27/2006-21:00:00	2675.596191	49.140953	4017.156250	102.774918	11.901224	1783.713989	0.047718	0.016262	0.000191	0.086313	0.690985	92.280891	0.003118	0.000983	0.000191	0.004071	0.350993	23.007198	0.000908	16.014069	0.000191	0.000657	0.402274	143.916748	0.008227	0.003881	0.000191	0.019013	0.028831	2.830713	0.000296	9.310514	0.000191	0.000544
02/28/2006-00:00:00	2675.619873	49.145699	4017.115234	102.773743	12.029082	1783.999512	0.047759	0.022667	0.000191	0.087145	0.696041	92.293106	0.003121	0.001392	0.000191	0.004095	0.354068	23.029392	0.000909	16.012676	0.000191	0.000664	0.403383	143.898087	0.008236	0.004976	0.000191	0.019110	0.028892	2.832200	0.000296	9.309412	0.000191	0.000552
02/28/2006-03:00:00	2675.783691	49.153454	4017.184326	102.775490	12.123716	1784.167969	0.047789	0.073673	0.000191	0.088305	0.700421	92.300858	0.003124	0.004699	0.000191	0.004135	0.356459	23.048445	0.000910	16.011568	0.000191	0.000673	0.404970	143.873093	0.008243	0.013955	0.000191	0.019283	0.028979	2.833752	0.000296	9.308365	0.000191	0.000561
02/28/2006-06:00:00	2676.146973	49.165428	4017.413330	102.781265	12.186725	1784.170776	0.047813	0.141009	0.000191	0.089666	0.703510	92.302322	0.003127	0.008553	0.000191	0.004182	0.357898	23.062124	0.000911	16.010691	0.000191	0.000684	0.406659	143.840530	0.008249	0.025510	0.000191	0.019491	0.029072	2.835276	0.000297	9.307375	0.000191	0.000571
02/28/2006-09:00:00	2676.673096	49.180874	4017.771484	102.790375	12.215622	1783.965088	0.047821	0.275897	0.000191	0.091389	0.705391	92.295403	0.003128	0.014960	0.000191	0.004247	0.358543	23.070631	0.000911	16.010279	0.000191	0.000697	0.408218	143.791000	0.008251	0.046824	0.000191	0.019779	0.029158	2.836667	0.000297	9.306501	0.000191	0.000582
02/28/2006-12:00:00	2677.284180	49.198109	4018.196777	102.801178	12.226497	1783.539673	0.047810	0.502681	0.000191	0.093492	0.706672	92.280228	0.003128	0.024256	0.000191	0.004325	0.358804	23.075735	0.000912	16.010529	0.000191	0.000712	0.409688	143.719009	0.008250	0.077465	0.000191	0.020122	0.029239	2.837861	0.000297	9.305812	0.000191	0.000596
02/28/2006-15:00:00	2677.863770	49.214664	4018.595947	102.811333	12.242282	1782.924805	0.047782	0.808196	0.000191	0.095878	0.708100	92.255585	0.003127	0.038409	0.000191	0.004411	0.359196	23.080448	0.000912	16.011713	0.000191	0.000728	0.411097	143.610840	0.008243	0.125658	0.000191	0.020503	0.029316	2.838799	0.000297	9.305367	0.000191	0.000610
02/28/2006-18:00:00	2678.284668	49.227871	4018.870117	102.818306	12.276734	1782.378174	0.047764	0.928038	0.000191	0.098293	0.709847	92.233849	0.003126	0.042338	0.000191	0.004492	0.360095	23.088961	0.000912	16.012774	0.000191	0.000744	0.411862	143.504364	0.008237	0.140617	0.000191	0.020859	0.029358	2.839626	0.000297	9.304901	0.000191	0.000623
02/28/2006-21:00:00	2678.512451	49.236977	4018.992432	102.821342	12.318532	1782.013794	0.047757	0.851350	0.000191	0.100095	0.711671	92.216499	0.003125	0.039522	0.000191	0.004549	0.361519	23.102514	0.000912	16.013376	0.000191	0.000757	0.411565	143.408829	0.008232	0.131299	0.000191	0.021108	0.029342	2.840338	0.000297	9.304316	0.000191	0.000633
03/01/2006-00:00:00	2678.685791	49.244915	4019.071777	102.823257	11.680763	1782.476929	0.047782	0.444311	0.000191	0.100108	0.680567	92.234825	0.003127	0.020804	0.000191	0.004541	0.347401	23.131504	0.000913	16.012344	0.000191	0.000757	0.394035	143.371826	0.008232	0.069005	0.000191	0.021066	0.028380	2.841455	0.000297	9.303333	0.000191	0.000632
03/01/2006-03:00:00	2678.955078	49.254883	4019.225830	102.827148	11.329292	1782.850586	0.047800	0.207398	0.000191	0.099525	0.662578	92.247215	0.003128	0.009807	0.000191	0.004517	0.338819	23.155453	0.000914	16.010994	0.000191	0.000758	0.384619	143.341202	0.008231	0.032794	0.000191	0.020929	0.027829	2.842398	0.000297	9.302257	0.000191	0.000627
03/01/2006-06:00:00	2679.365967	49.267853	4019.493408	102.833878	11.325534	1782.791138	0.047801	0.095706	0.000190	0.098559	0.661474	92.240318	0.003128	0.004700	0.000190	0.004481	0.338350	23.167065	0.000915	16.009579	0.000190	0.000755	0.383454	143.305527	0.008229	0.016025	0.000190	0.020753	0.027738	2.842996	0.000297	9.301155	0.000190	0.000621
03/01/2006-09:00:00	2679.897217	49.283398	4019.855713	102.843109	11.328511	1782.635132	0.047800	0.051257	0.000190	0.097619	0.660557	92.230110	0.003128	0.002722	0.000190	0.004444	0.337985	23.174337	0.000915	16.008165	0.000190	0.000750	0.382980	143.269455	0.008227	0.009467	0.000190	0.020583	0.027709	2.843536	0.000297	9.300059	0.000190	0.000616
03/01/2006-12:00:00	2680.493408	49.300312	4020.269531	102.853638	11.314733	1782.454102	0.047798	0.034881	0.000190	0.096746	0.659417	92.218956	0.003127	0.002007	0.000190	0.004410	0.337405	23.179474	0.000915	16.006758	0.000190	0.000745	0.382536	143.233383	0.008226	0.007077	0.000190	0.020422	0.027676	2.844085	0.000297	9.298965	0.000190	0.000611
03/01/2006-15:00:00	2681.062988	49.316654	4020.663330	102.863632	11.324811	1782.274170	0.047796	0.030895	0.000190	0.095937	0.659753	92.207382	0.003127	0.001826	0.000190	0.004377	0.337743	23.184191	0.000915	16.005360	0.000190	0.000740	0.382394	143.196869	0.008224	0.006451	0.000190	0.020271	0.027662	2.844619	0.000297	9.297878	0.000190	0.000607
03/01/2006-18:00:00	2681.504395	49.330273	4020.955811	102.871010	11.326096	1782.189331	0.047787	0.037350	0.000190	0.095208	0.659724	92.198936	0.003126	0.002065	0.000190	0.004346	0.337880	23.192820	0.000915	16.003998	0.000190	0.000736	0.382030	143.158966	0.008219	0.007353	0.000190	0.020128	0.027639	2.845130	0.000297	9.296789	0.000190	0.000603
03/01/2006-21:00:00	2681.795654	49.340683	4021.128906	102.875336	11.307585	1782.257935	0.047773	0.026770	0.000190	0.094429	0.659303	92.195679	0.003125	0.001496	0.000190	0.004313	0.337546	23.206924	0.000915	16.002575	0.000190	0.000732	0.381869	143.123337	0.008213	0.005557	0.000190	0.019971	0.027630	2.845650	0.000297	9.295689	0.000190	0.000598
03/02/2006-00:00:00	2682.051025	49.350323	4021.273682	102.878952	11.325311	1782.322388	0.047780	0.020516	0.000190	0.093750	0.660154	92.192467	0.003125	0.001184	0.000190	0.004284	0.338069	23.221596	0.000916	16.001146	0.000190	0.000729	0.381984	143.088135	0.008212	0.004565	0.000190	0.019836	0.027635	2.846195	0.000297	9.294585	0.000190	0.000595
03/02/2006-03:00:00	2682.416260	49.362324	4021.505859	102.884804	11.387059	1782.266235	0.047791	0.017971	0.000190	0.093090	0.663319	92.184677	0.003126	0.001060	0.000190	0.004257	0.340303	23.231363	0.000916	15.999716	0.000190	0.000726	0.382228	143.053665	0.008213	0.004170	0.000190	0.019707	0.027650	2.846779	0.000297	9.293483	0.000190	0.000592
03/02/2006-06:00:00	2682.938965	49.377659	4021.862549	102.893852	11.510332	1782.029785	0.047800	0.043523	0.000190	0.092512	0.667717	92.171356	0.003126	0.003005	0.000190	0.004235	0.343114	23.235565	0.000917	15.998448	0.000190	0.000723	0.382931	143.014709	0.008214	0.010358	0.000190	0.019602	0.027691	2.847440	0.000297	9.292404	0.000190	0.000589
03/02/2006-09:00:00	2683.591064	49.395752	4022.322266	102.905540	11.603487	1781.668091	0.047790	0.133536	0.000190	0.092276	0.671682	92.154152	0.003126	0.007122	0.000190	0.004224	0.345459	23.235832	0.000917	15.997522	0.000190	0.000722	0.384043	142.966385	0.008212	0.024253	0.000190	0.019549	0.027756	2.848139	0.000297	9.291400	0.000190	0.000589
03/02/2006-12:00:00	2684.312500	49.415302	4022.835205	102.918579	11.649693	1781.354248	0.047783	0.138178	0.000190	0.092126	0.672506	92.141052	0.003126	0.006423	0.000190	0.004216	0.345845	23.235167	0.000917	15.996397	0.000190	0.000722	0.384575	142.926712	0.008210	0.022247	0.000190	0.019510	0.027795	2.848921	0.000297	9.290377	0.000190	0.000589
03/02/2006-15:00:00	2684.990479	49.433941	4023.314209	102.930779	11.726134	1780.888916	0.047765	0.289434	0.000190	0.092295	0.675306	92.118767	0.003125	0.014433	0.000190	0.004218	0.347434	23.233084	0.000916	15.996001	0.000190	0.000723	0.385565	142.859558	0.008205	0.048352	0.000190	0.019510	0.027858	2.849499	0.000297	9.289515	0.000190	0.000591
03/02/2006-18:00:00	2685.463623	49.448223	4023.632568	102.938873	11.820381	1780.647705	0.047759	0.210298	0.000190	0.092223	0.677873	92.105499	0.003124	0.009989	0.000190	0.004211	0.349299	23.236336	0.000916	15.994934	0.000190	0.000723	0.385551	142.814194	0.008202	0.033757	0.000190	0.019474	0.027863	2.850030	0.000297	9.288515	0.000190	0.000591
03/02/2006-21:00:00	2685.664551	49.456730	4023.736572	102.941383	11.811132	1780.665161	0.047752	0.110253	0.000190	0.091775	0.676784	92.102997	0.003123	0.005306	0.000190	0.004188	0.348969	23.249496	0.000916	15.993576	0.000190	0.000720	0.384515	142.778046	0.008197	0.018171	0.000190	0.019362	0.027818	2.850592	0.000297	9.287437	0.000190	0.000589
03/03/2006-00:00:00	2685.784668	49.463497	4023.774902	102.942291	11.857272	1780.764893	0.047756	0.055745	0.000190	0.091200	0.672438	92.103821	0.003123	0.002804	0.000190	0.004163	0.346971	23.266714	0.000917	15.992160	0.000190	0.000718	0.383052	142.743179	0.008195	0.009908	0.000190	0.019243	0.027754	2.851146	0.000297	9.286342	0.000190	0.000587
03/03/2006-03:00:00	2686.035400	49.473053	4023.918213	102.945854	11.957545	1780.752808	0.047759	0.032306	0.000190	0.090623	0.674609	92.098984	0.003123	0.001721	0.000190	0.004139	0.348481	23.279303	0.000917	15.990738	0.000190	0.000715	0.382497	142.708084	0.008193	0.006355	0.000190	0.019126	0.027715	2.851685	0.000297	9.285246	0.000190	0.000584
03/03/2006-06:00:00	2686.472412	49.486553	4024.206787	102.953163	11.688613	1780.966431	0.047767	0.022799	0.000190	0.090052	0.667271	92.098969	0.003123	0.001282	0.000190	0.004115	0.343767	23.292524	0.000918	15.989319	0.000190	0.000712	0.381537	142.673737	0.008192	0.004918	0.000190	0.019011	0.027669	2.852238	0.000297	9.284148	0.000190	0.000582
03/03/2006-09:00:00	2687.061279	49.503311	4024.617432	102.963593	11.506329	1780.984009	0.047771	0.019012	0.000189	0.089547	0.660650	92.094543	0.003123	0.001108	0.000189	0.004093	0.339210	23.300596	0.000918	15.987898	0.000189	0.000711	0.381006	142.639175	0.008190	0.004349	0.000189	0.018900	0.027642	2.852785	0.000297	9.283050	0.000189	0.000580
03/03/2006-12:00:00	2687.728027	49.521702	4025.087402	102.975594	11.388883	1780.885254	0.047772	0.017531	0.000189	0.089007	0.658262	92.084251	0.003123	0.001040	0.000189	0.004070	0.337568	23.302788	0.000919	15.986476	0.000189	0.000707	0.380900	142.604324	0.008189	0.004128	0.000189	0.018791	0.027638	2.853311	0.000297	9.281956	0.000189	0.000578
03/03/2006-15:00:00	2688.357178	49.539280	4025.529053	102.986801	10.997591	1781.099243	0.047769	0.016971	0.000189	0.088422	0.652104	92.079124	0.003122	0.001015	0.000189	0.004044	0.333671	23.307991	0.000919	15.985062	0.000189	0.000704	0.380247	142.570236	0.008184	0.004048	0.000189	0.018672	0.027616	2.853856	0.000297	9.280861	0.000189	0.000575
03/03/2006-18:00:00	2688.800293	49.552933	4025.823730	102.994278	10.997603	1781.065674	0.047713	0.016775	0.000189	0.087629	0.652105	92.072792	0.003118	0.001006	0.000189	0.004009	0.333671	23.315025	0.000917	15.983646	0.000189	0.000699	0.380249	142.535599	0.008171	0.004017	0.000189	0.018506	0.027616	2.854383	0.000296	9.279768	0.000189	0.000571
03/03/2006-21:00:00	2689.005127	49.561493	4025.931152	102.996933	10.997622	1781.209473	0.047644	0.016715	0.000189	0.086727	0.652106	92.072472	0.003113	0.001004	0.000189	0.003970	0.333671	23.329805	0.000916	15.982230	0.000189	0.000693	0.380250	142.501114	0.008155	0.004012	0.000189	0.018323	0.027616	2.854913	0.000296	9.278671	0.000189	0.000567
03/04/2006-00:00:00	2689.140869	49.568577	4025.983154	102.998161	10.999931	1781.397095	0.047650	0.016703	0.000189	0.086267	0.652210	92.073715	0.003113	0.001004	0.000189	0.003949	0.333724	23.347195	0.000917	15.980812	0.000189	0.000691	0.380297	142.466721	0.008153	0.004013	0.000189	0.018222	0.027619	2.855454	0.000296	9.277578	0.000189	0.000565
03/04/2006-03:00:00	2689.385986	49.577995	4026.122803	103.001625	11.107858	1781.394775	0.047657	0.016824	0.000189	0.085839	0.655209	92.069328	0.003114	0.001012	0.000189	0.003930	0.335642	23.359804	0.000918	15.979402	0.000189	0.000689	0.380456	142.432755	0.008152	0.004037	0.000189	0.018129	0.027628	2.856023	0.000296	9.276486	0.000189	0.000564
03/04/2006-06:00:00	2689.789795	49.590778	4026.386963	103.008324	11.198889	1781.278076	0.047666	0.016939	0.000189	0.085414	0.657887	92.061089	0.003114	0.001019	0.000189	0.003911	0.337359	23.367571	0.000919	15.977985	0.000189	0.000687	0.380716	142.399338	0.008153	0.004060	0.000189	0.018039	0.027643	2.856616	0.000296	9.275395	0.000189	0.000563
03/04/2006-09:00:00	2690.327881	49.606438	4026.756592	103.017731	11.302455	1781.054077	0.047684	0.017040	0.000189	0.084995	0.661898	92.048729	0.003116	0.001026	0.000189	0.003893	0.340057	23.370165	0.000919	15.976575	0.000189	0.000685	0.381060	142.366348	0.008157	0.004084	0.000189	0.017953	0.027663	2.857238	0.000296	9.274305	0.000189	0.000562
03/04/2006-12:00:00	2690.937012	49.623589	4027.183838	103.028549	11.386791	1780.799316	0.047703	0.017106	0.000189	0.084598	0.664293	92.035553	0.003118	0.001030	0.000189	0.003877	0.341770	23.370504	0.000920	15.975167	0.000189	0.000683	0.381463	142.333908	0.008161	0.004100	0.000189	0.017875	0.027686	2.857877	0.000296	9.273213	0.000189	0.000561
03/04/2006-15:00:00	2691.519775	49.640194	4027.590088	103.038864	11.468880	1780.568481	0.047713	0.017210	0.000189	0.084195	0.666977	92.023270	0.003119	0.001036	0.000189	0.003859	0.343583	23.371204	0.000920	15.973765	0.000189	0.000681	0.381851	142.301529	0.008163	0.004122	0.000189	0.017792	0.027709	2.858524	0.000297	9.272126	0.000189	0.000560
03/04/2006-18:00:00	2691.976807	49.654110	4027.896484	103.046600	11.556768	1780.407349	0.047706	0.017194	0.000189	0.083785	0.669900	92.012932	0.003118	0.001035	0.000189	0.003841	0.345626	23.375252	0.000919	15.972349	0.000189	0.000679	0.381827	142.268127	0.008159	0.004123	0.000189	0.017702	0.027708	2.859095	0.000296	9.271039	0.000189	0.000559
03/04/2006-21:00:00	2692.281982	49.664787	4028.083984	103.051338	11.600404	1780.395508	0.047689	0.017192	0.000189	0.083298	0.668701	92.009315	0.003116	0.001035	0.000189	0.003818	0.344887	23.386091	0.000919	15.970945	0.000189	0.000676	0.381454	142.234711	0.008153	0.004124	0.000189	0.017595	0.027686	2.859669	0.000296	9.269948	0.000189	0.000557
03/05/2006-00:00:00	2692.545898	49.674591	4028.239258	103.055214	11.702002	1780.384155	0.047702	0.017290	0.000189	0.082927	0.670529	92.005043	0.003117	0.001041	0.000189	0.003801	0.346241	23.397358	0.000920	15.969533	0.000189	0.000674	0.381566	142.201584	0.008153	0.004144	0.000189	0.017513	0.027693	2.860265	0.000296	9.268862	0.000189	0.000556
03/05/2006-03:00:00	2692.875977	49.685810	4028.446045	103.060440	11.834547	1780.303101	0.047724	0.017427	0.000189	0.082574	0.675061	91.998062	0.003119	0.001051	0.000189	0.003786	0.349342	23.405560	0.000921	15.968135	0.000189	0.000673	0.382070	142.169708	0.008157	0.004175	0.000189	0.017437	0.027722	2.860942	0.000297	9.267778	0.000189	0.000555
03/05/2006-06:00:00	2693.306641	49.699146	4028.732178	103.067665	11.938394	1780.173828	0.047746	0.021350	0.000189	0.082259	0.678696	91.989929	0.003120	0.001324	0.000189	0.003773	0.351705	23.411301	0.000922	15.966759	0.000189	0.000671	0.382868	142.138626	0.008159	0.004887	0.000189	0.017372	0.027768	2.861692	0.000297	9.266694	0.000189	0.000555
03/05/2006-09:00:00	2693.825684	49.714394	4029.088379	103.076683	12.022949	1779.971802	0.047763	0.069601	0.000188	0.082007	0.681728	91.978424	0.003121	0.004911	0.000188	0.003764	0.353479	23.414579	0.000922	15.965669	0.000188	0.000671	0.384108	142.098541	0.008160	0.016236	0.000188	0.017327	0.027840	2.862515	0.000297	9.265658	0.000188	0.000555
03/05/2006-12:00:00	2694.395020	49.730701	4029.483887	103.086761	12.105164	1779.730469	0.047771	0.104771	0.000188	0.081795	0.684167	91.964943	0.003121	0.007496	0.000188	0.003756	0.354725	23.416115	0.000922	15.964682	0.000188	0.000670	0.385254	142.054825	0.008160	0.024521	0.000188	0.017290	0.027907	2.863322	0.000297	9.264640	0.000188	0.000555
03/05/2006-15:00:00	2694.934082	49.746365	4029.856201	103.096207	12.149220	1779.506348	0.047767	0.125021	0.000188	0.081860	0.686376	91.952026	0.003121	0.008869	0.000188	0.003758	0.355759	23.418190	0.000922	15.963720	0.000188	0.000671	0.386305	142.010010	0.008158	0.028910	0.000188	0.017290	0.027968	2.864122	0.000297	9.263626	0.000188	0.000557
03/05/2006-18:00:00	2695.340332	49.759190	4030.124023	103.102936	12.186975	1779.312866	0.047761	0.163622	0.000188	0.081888	0.688722	91.940094	0.003120	0.009848	0.000188	0.003757	0.357113	23.423450	0.000922	15.962834	0.000188	0.000672	0.386855	141.961807	0.008155	0.032585	0.000188	0.017279	0.028000	2.864804	0.000297	9.262641	0.000188	0.000558
03/05/2006-21:00:00	2695.589600	49.768673	4030.268311	103.106567	12.183261	1779.217529	0.047761	0.135492	0.000188	0.081767	0.691006	91.931068	0.003120	0.007822	0.000188	0.003750	0.358726	23.432783	0.000923	15.961727	0.000188	0.000672	0.386624	141.918747	0.008153	0.026109	0.000188	0.017238	0.027987	2.865362	0.000297	9.261620	0.000188	0.000558
03/06/2006-00:00:00	2695.798096	49.777287	4030.379883	103.109322	12.256380	1779.107788	0.047758	0.231619	0.000188	0.081969	0.690618	91.923012	0.003120	0.011897	0.000188	0.003756	0.357680	23.444426	0.000923	15.961110	0.000188	0.000674	0.387830	141.864624	0.008151	0.040082	0.000188	0.017256	0.028058	2.866155	0.000297	9.260698	0.000188	0.000561
03/06/2006-03:00:00	2696.095215	49.787804	4030.562988	103.113937	12.360561	1778.867798	0.047748	0.384794	0.000188	0.082627	0.695222	91.911140	0.003120	0.018479	0.000188	0.003778	0.360168	23.454189	0.000923	15.960974	0.000188	0.000680	0.389889	141.797302	0.008147	0.062321	0.000188	0.017343	0.028177	2.867031	0.000297	9.259892	0.000188	0.000566
03/06/2006-06:00:00	2696.525635	49.801128	4030.849609	103.121178	12.436013	1778.500244	0.047735	0.503413	0.000188	0.083573	0.698604	91.894081	0.003119	0.024248	0.000188	0.003809	0.361695	23.460316	0.000924	15.961112	0.000188	0.000687	0.392017	141.721268	0.008143	0.080746	0.000188	0.017473	0.028301	2.867863	0.000297	9.259176	0.000188	0.000573
03/06/2006-09:00:00	2697.070068	49.816891	4031.226318	103.130745	12.449803	1778.052002	0.047722	0.564056	0.000188	0.084627	0.700921	91.873901	0.003118	0.027393	0.000188	0.003844	0.362558	23.462955	0.000924	15.961329	0.000188	0.000695	0.393918	141.642456	0.008139	0.090635	0.000188	0.017619	0.028411	2.868649	0.000297	9.258493	0.000188	0.000580
03/06/2006-12:00:00	2697.675537	49.833946	4031.650391	103.141525	12.445511	1777.566895	0.047708	0.594604	0.000188	0.085690	0.702639	91.852333	0.003118	0.029047	0.000188	0.003879	0.363074	23.463480	0.000924	15.961588	0.000188	0.000703	0.395618	141.562210	0.008134	0.095869	0.000188	0.017767	0.028510	2.869414	0.000297	9.257828	0.000188	0.000587
03/06/2006-15:00:00	2698.241699	49.850197	4032.045166	103.151543	12.452472	1777.101440	0.047694	0.616866	0.000188	0.086769	0.704431	91.831406	0.003117	0.030195	0.000188	0.003915	0.363706	23.464710	0.000924	15.961889	0.000188	0.000710	0.397161	141.480392	0.008130	0.099542	0.000188	0.017917	0.028600	2.870163	0.000297	9.257173	0.000188	0.000595
03/06/2006-18:00:00	2698.630127	49.862625	4032.298096	103.157974	12.488303	1776.762573	0.047686	0.576735	0.000188	0.087705	0.706545	91.814796	0.003117	0.027880	0.000188	0.003945	0.364873	23.470472	0.000924	15.961935	0.000188	0.000717	0.397964	141.404907	0.008126	0.092235	0.000188	0.018042	0.028647	2.870854	0.000297	9.256434	0.000188	0.000601
03/06/2006-21:00:00	2698.795166	49.870304	4032.378174	103.159882	12.524644	1776.639404	0.047687	0.418865	0.000188	0.088049	0.708777	91.804893	0.003116	0.020751	0.000188	0.003953	0.366589	23.482216	0.000924	15.961371	0.000188	0.000720	0.397613	141.345886	0.008123	0.068529	0.000188	0.018073	0.028626	2.871444	0.000297	9.255555	0.000188	0.000603
03/07/2006-00:00:00	2698.901367	49.876759	4032.411133	103.160629	12.489681	1776.618652	0.047695	0.222603	0.000188	0.087800	0.709037	91.798561	0.003117	0.011084	0.000188	0.003939	0.367358	23.495590	0.000925	15.960180	0.000188	0.000719	0.396142	141.304413	0.008122	0.036815	0.000188	0.018007	0.028541	2.871912	0.000297	9.254533	0.000188	0.000601
03/07/2006-03:00:00	2699.141113	49.886021	4032.549561	103.164055	12.576674	1776.525391	0.047696	0.139963	0.000188	0.087326	0.704719	91.789696	0.003117	0.007554	0.000188	0.003920	0.366000	23.505867	0.000925	15.958999	0.000188	0.000717	0.393420	141.262924	0.008119	0.025086	0.000188	0.017918	0.028478	2.872438	0.000297	9.253510	0.000188	0.000599
03/07/2006-06:00:00	2699.569824	49.899307	4032.834717	103.171280	12.639657	1776.268677	0.047686	0.196260	0.000188	0.087168	0.702383	91.775787	0.003116	0.010133	0.000188	0.003913	0.364922	23.511383	0.000925	15.958220	0.000188	0.000716	0.393096	141.211334	0.008116	0.033773	0.000188	0.017881	0.028471	2.873065	0.000297	9.252576	0.000188	0.000598
03/07/2006-09:00:00	2700.151611	49.915871	4033.239746	103.181618	12.628531	1775.904175	0.047676	0.239172	0.000188	0.087154	0.704274	91.757881	0.003116	0.012186	0.000188	0.003910	0.366094	23.512239	0.000925	15.957526	0.000188	0.000717	0.393307	141.156525	0.008113	0.040490	0.000188	0.017866	0.028470	2.873656	0.000297	9.251670	0.000188	0.000599
03/07/2006-12:00:00	2700.813721	49.934124	4033.710205	103.193565	12.642841	1775.496948	0.047666	0.261086	0.000188	0.087225	0.704476	91.738571	0.003115	0.013204	0.000188	0.003910	0.366127	23.510349	0.000925	15.956859	0.000188	0.000718	0.393505	141.101151	0.008110	0.043804	0.000188	0.017862	0.028472	2.874243	0.000297	9.250774	0.000188	0.000600
03/07/2006-15:00:00	2701.460449	49.952072	4034.169189	103.205223	12.652659	1775.100952	0.047655	0.278359	0.000188	0.087336	0.704665	91.719765	0.003114	0.013915	0.000188	0.003911	0.366077	23.508312	0.000925	15.956206	0.000188	0.000719	0.393744	141.044861	0.008107	0.046137	0.000188	0.017863	0.028478	2.874828	0.000297	9.249881	0.000188	0.000601
03/07/2006-18:00:00	2702.025879	49.968262	4034.563721	103.215210	12.670252	1774.781860	0.047639	0.226496	0.000188	0.087263	0.704654	91.703293	0.003113	0.011110	0.000188	0.003904	0.366196	23.507795	0.000924	15.955287	0.000188	0.000718	0.393235	140.995636	0.008101	0.037106	0.000188	0.017828	0.028441	2.875312	0.000297	9.248916	0.000188	0.000601
03/07/2006-21:00:00	2702.497559	49.982479	4034.883545	103.223358	12.587378	1774.661377	0.047628	0.116927	0.000188	0.086807	0.697999	91.696930	0.003111	0.005754	0.000188	0.003883	0.361862	23.512848	0.000924	15.953955	0.000188	0.000715	0.391389	140.960281	0.008097	0.019576	0.000188	0.017730	0.028320	2.875886	0.000297	9.247859	0.000188	0.000598
03/08/2006-00:00:00	2702.948975	49.996216	4035.188721	103.231041	12.762989	1774.236450	0.047613	0.719067	0.000188	0.088598	0.704431	91.682175	0.003112	0.035430	0.000188	0.003953	0.363875	23.519556	0.000925	15.955671	0.000188	0.000729	0.398261	140.849045	0.008093	0.117407	0.000188	0.018022	0.028735	2.877490	0.000297	9.247478	0.000188	0.000611
03/08/2006-03:00:00	2703.462891	50.011345	4035.544189	103.240051	12.971731	1773.427124	0.047563	1.420696	0.000188	0.092613	0.715194	91.651909	0.003110	0.069798	0.000188	0.004100	0.367713	23.524445	0.000925	15.959515	0.000188	0.000758	0.407297	140.673584	0.008080	0.229403	0.000188	0.018649	0.029252	2.879021	0.000297	9.247674	0.000188	0.000635
03/08/2006-06:00:00	2704.075439	50.028549	4035.975098	103.251007	13.089341	1772.441650	0.047522	1.826239	0.000188	0.098122	0.723877	91.613945	0.003108	0.089814	0.000188	0.004293	0.370322	23.526018	0.000925	15.963926	0.000188	0.000796	0.415713	140.478485	0.008068	0.293694	0.000188	0.019490	0.029736	2.880373	0.000297	9.248061	0.000188	0.000668
03/08/2006-09:00:00	2704.772705	50.047581	4036.472656	103.263695	13.128281	1771.411987	0.047486	1.967873	0.000188	0.104288	0.730888	91.575394	0.003106	0.095669	0.000188	0.004507	0.372230	23.524683	0.000925	15.968176	0.000188	0.000838	0.422933	140.287796	0.008056	0.312848	0.000188	0.020419	0.030151	2.881710	0.000297	9.248353	0.000188	0.000704
03/08/2006-12:00:00	2705.824707	50.073517	4037.295166	103.283653	12.904281	1770.598633	0.047485	1.410813	0.000188	0.108405	0.724535	91.543274	0.003107	0.071157	0.000188	0.004644	0.369384	23.515350	0.000925	15.969716	0.000188	0.000866	0.419084	140.169998	0.008053	0.230990	0.000188	0.021023	0.029923	2.882791	0.000297	9.247946	0.000188	0.000728
03/08/2006-15:00:00	2706.541260	50.092964	4037.807129	103.296722	12.938746	1769.603394	0.047424	1.796214	0.000189	0.113958	0.732804	91.507492	0.003104	0.087691	0.000189	0.004844	0.371805	23.513018	0.000925	15.973952	0.000189	0.000905	0.427192	139.981171	0.008037	0.286907	0.000189	0.021880	0.030391	2.884327	0.000296	9.248120	0.000189	0.000762
03/08/2006-18:00:00	2707.139404	50.109875	4038.227783	103.307411	13.047534	1768.355713	0.047345	2.305374	0.000189	0.120938	0.740846	91.460136	0.003100	0.110671	0.000189	0.005080	0.374383	23.512789	0.000924	15.979799	0.000189	0.000951	0.434571	139.741272	0.008017	0.361953	0.000189	0.022894	0.030816	2.885405	0.000296	9.248871	0.000189	0.000797
03/08/2006-21:00:00	2707.594727	50.123722	4038.536133	103.315216	13.114925	1767.292114	0.047314	2.286043	0.000189	0.128869	0.746849	91.414764	0.003098	0.112320	0.000189	0.005333	0.376778	23.515251	0.000924	15.984710	0.000189	0.001001	0.438950	139.519669	0.008004	0.363553	0.000189	0.024001	0.031068	2.885986	0.000296	9.249560	0.000189	0.000833
03/09/2006-00:00:00	2708.012939	50.136814	4038.814697	103.322273	13.165096	1766.422729	0.047303	2.031148	0.000189	0.135717	0.751245	91.377380	0.003098	0.100820	0.000189	0.005553	0.378819	23.518827	0.000925	15.988468	0.000189	0.001045	0.441472	139.331131	0.007994	0.324821	0.000189	0.024980	0.031212	2.886595	0.000296	9.249895	0.000189	0.000866
03/09/2006-03:00:00	2708.514893	50.151672	4039.160645	103.331017	13.198089	1765.557373	0.047284	1.906102	0.000189	0.141796	0.755477	91.343651	0.003097	0.093314	0.000189	0.005751	0.380549	23.521093	0.000925	15.992034	0.000189	0.001085	0.444479	139.152588	0.007985	0.301563	0.000189	0.025861	0.031385	2.887528	0.000296	9.250063	0.000189	0.000893
03/09/2006-06:00:00	2709.138184	50.169117	4039.600098	103.342186	13.226328	1764.658081	0.047259	1.822916	0.000190	0.147692	0.758931	91.310242	0.003096	0.088184	0.000190	0.005942	0.381730	23.520287	0.000925	15.995452	0.000190	0.001123	0.447495	138.980148	0.007974	0.286221	0.000190	0.026698	0.031558	2.888596	0.000296	9.250115	0.000190	0.000918
03/09/2006-09:00:00	2709.893555	50.189381	4040.143311	103.356018	13.133585	1763.925537	0.047249	1.528618	0.000190	0.152463	0.755690	91.285172	0.003096	0.073323	0.000190	0.006095	0.380459	23.516665	0.000925	15.997645	0.000190	0.001154	0.445075	138.845612	0.007968	0.238457	0.000190	0.027369	0.031415	2.889801	0.000296	9.249840	0.000190	0.000937
03/09/2006-12:00:00	2711.172852	50.220806	4041.097412	103.380394	12.617352	1763.501221	0.047261	0.776983	0.000190	0.151966	0.732090	91.271660	0.003096	0.037492	0.000190	0.006067	0.371053	23.501440	0.000924	15.996948	0.000190	0.001149	0.427870	138.795868	0.007968	0.121572	0.000190	0.027274	0.030410	2.890885	0.000296	9.248938	0.000190	0.000927
03/09/2006-15:00:00	2712.082520	50.243919	4041.791992	103.397438	12.677268	1762.386719	0.047200	1.448116	0.000190	0.156851	0.737168	91.230728	0.003093	0.070763	0.000190	0.006245	0.372383	23.493528	0.000924	16.000782	0.000190	0.001186	0.434231	138.608429	0.007953	0.230877	0.000190	0.028010	0.030816	2.892126	0.000296	9.248957	0.000190	0.000951
03/09/2006-18:00:00	2712.702393	50.261292	4042.230469	103.408577	12.823195	1761.050659	0.047139	2.150564	0.000190	0.166225	0.744480	91.176132	0.003090	0.105411	0.000190	0.006551	0.374967	23.490217	0.000924	16.006618	0.000190	0.001245	0.440291	138.354614	0.007934	0.341577	0.000190	0.029319	0.031154	2.892765	0.000296	9.249648	0.000190	0.000991
03/09/2006-21:00:00	2713.190918	50.275867	4042.564209	103.417038	12.917302	1760.057251	0.047102	2.006616	0.000190	0.175140	0.749070	91.130310	0.003087	0.102144	0.000190	0.006819	0.377143	23.489584	0.000924	16.010695	0.000190	0.001299	0.442754	138.146301	0.007920	0.327474	0.000190	0.030493	0.031294	2.892999	0.000296	9.250034	0.000190	0.001024
03/10/2006-00:00:00	2713.645508	50.289734	4042.872803	103.424866	12.926707	1759.570923	0.047110	1.167494	0.000190	0.177443	0.748348	91.105087	0.003088	0.060364	0.000190	0.006881	0.378032	23.488602	0.000924	16.011034	0.000190	0.001311	0.439337	138.044617	0.007917	0.192428	0.000190	0.030808	0.031093	2.892874	0.000296	9.249488	0.000190	0.001026
03/10/2006-03:00:00	2714.175049	50.305168	4043.239746	103.434189	12.749813	1759.141357	0.047107	0.785180	0.000190	0.176935	0.746895	91.086456	0.003088	0.039534	0.000190	0.006869	0.378625	23.487148	0.000924	16.011023	0.000190	0.001308	0.436873	137.958908	0.007913	0.126945	0.000190	0.030782	0.030972	2.893216	0.000296	9.248740	0.000190	0.001018
03/10/2006-06:00:00	2714.811035	50.322868	4043.689697	103.445610	12.685051	1758.706909	0.047098	0.628614	0.000190	0.175582	0.743942	91.068962	0.003087	0.030845	0.000190	0.006829	0.377977	23.483931	0.000924	16.010996	0.000190	0.001300	0.433240	137.876572	0.007908	0.099951	0.000190	0.030624	0.030769	2.893773	0.000296	9.247952	0.000190	0.001006
03/10/2006-09:00:00	2715.534424	50.342457	4044.209473	103.458839	12.685135	1758.277954	0.047091	0.490058	0.000190	0.174002	0.742453	91.052414	0.003087	0.023424	0.000190	0.006781	0.377663	23.478001	0.000923	16.010588	0.000190	0.001290	0.431277	137.805725	0.007905	0.076381	0.000190	0.030424	0.030653	2.894309	0.000296	9.247083	0.000190	0.000995
03/10/2006-12:00:00	2716.741455	50.372189	4045.119141	103.481827	12.300868	1757.887329	0.047088	0.254077	0.000190	0.170731	0.718505	91.044945	0.003087	0.012215	0.000190	0.006677	0.366544	23.467072	0.000923	16.009380	0.000190	0.001269	0.416330	137.765381	0.007904	0.040007	0.000190	0.029986	0.029754	2.895242	0.000296	9.246047	0.000190	0.000977
03/10/2006-15:00:00	2717.424561	50.390896	4045.606201	103.494247	12.443586	1757.185791	0.047046	0.715136	0.000190	0.171409	0.725156	91.015991	0.003085	0.034894	0.000190	0.006717	0.369524	23.461153	0.000923	16.010746	0.000190	0.001279	0.420454	137.639969	0.007893	0.113638	0.000190	0.030126	0.029993	2.895777	0.000295	9.245569	0.000190	0.000980
03/10/2006-18:00:00	2717.932861	50.405895	4045.956787	103.503128	12.562634	1756.687988	0.047028	0.676347	0.000190	0.171442	0.728642	90.990311	0.003083	0.035525	0.000190	0.006720	0.371723	23.458828	0.000922	16.011217	0.000190	0.001278	0.420823	137.534744	0.007885	0.113429	0.000190	0.030134	0.030005	2.895827	0.000295	9.245026	0.000190	0.000976
03/10/2006-21:00:00	2718.242188	50.416645	4046.151367	103.508034	12.629322	1756.375610	0.047018	0.565354	0.000190	0.170588	0.732019	90.970383	0.003082	0.032132	0.000190	0.006700	0.374225	23.462305	0.000922	16.011286	0.000190	0.001273	0.420502	137.440613	0.007879	0.100376	0.000190	0.030048	0.029984	2.895803	0.000295	9.244458	0.000190	0.000971
03/11/2006-00:00:00	2718.504883	50.426411	4046.310791	103.511986	12.535162	1756.292480	0.047030	0.338702	0.000190	0.168289	0.727402	90.964149	0.003083	0.019086	0.000190	0.006636	0.372470	23.471176	0.000923	16.010355	0.000190	0.001259	0.416574	137.378769	0.007878	0.059378	0.000190	0.029791	0.029756	2.895916	0.000295	9.243560	0.000190	0.000959
03/11/2006-03:00:00	2718.910156	50.439209	4046.580811	103.518814	12.532026	1756.142578	0.047037	0.186383	0.000190	0.165510	0.721078	90.956398	0.003083	0.009913	0.000190	0.006553	0.369955	23.475677	0.000923	16.009089	0.000190	0.001243	0.411866	137.328201	0.007876	0.031373	0.000190	0.029434	0.029587	2.896152	0.000295	9.242527	0.000190	0.000945
03/11/2006-06:00:00	2719.503418	50.456028	4046.998779	103.529434	12.616048	1755.841309	0.047034	0.113681	0.000190	0.162336	0.721510	90.941750	0.003083	0.005955	0.000190	0.006455	0.370798	23.473061	0.000923	16.007793	0.000190	0.001224	0.410185	137.278015	0.007874	0.019291	0.000190	0.029008	0.029528	2.896367	0.000295	9.241466	0.000190	0.000931
03/11/2006-09:00:00	2720.392578	50.478764	4047.673096	103.546074	12.350918	1755.676270	0.047032	0.074011	0.000190	0.159153	0.714055	90.930145	0.003083	0.003691	0.000190	0.006355	0.366662	23.468029	0.000923	16.006435	0.000190	0.001204	0.407654	137.234009	0.007872	0.012317	0.000190	0.028577	0.029288	2.896902	0.000295	9.240395	0.000190	0.000917
03/11/2006-12:00:00	2721.672119	50.510185	4048.628662	103.570442	12.062430	1755.250000	0.047024	0.056796	0.000190	0.156208	0.706639	90.908150	0.003082	0.002707	0.000190	0.006261	0.362234	23.450251	0.000922	16.005072	0.000190	0.001186	0.406231	137.187256	0.007869	0.009285	0.000190	0.028167	0.029161	2.897205	0.000295	9.239320	0.000190	0.000904
03/11/2006-15:00:00	2722.378662	50.529408	4049.133545	103.583344	12.162484	1754.741211	0.047004	0.261113	0.000190	0.154892	0.710528	90.885117	0.003081	0.012455	0.000190	0.006223	0.364570	23.443134	0.000922	16.004677	0.000190	0.001178	0.407226	137.110458	0.007864	0.041001	0.000190	0.027991	0.029219	2.897420	0.000295	9.238449	0.000190	0.000900
03/11/2006-18:00:00	2722.888916	50.544415	4049.486572	103.592262	12.167795	1754.559814	0.046992	0.202548	0.000190	0.152926	0.710927	90.871231	0.003080	0.011823	0.000190	0.006159	0.365269	23.443289	0.000922	16.003750	0.000190	0.001165	0.406619	137.047760	0.007858	0.037259	0.000190	0.027693	0.029175	2.897490	0.000295	9.237592	0.000190	0.000890
03/11/2006-21:00:00	2723.166748	50.554493	4049.657959	103.596581	12.254747	1754.431641	0.046955	0.195766	0.000190	0.150610	0.713208	90.858871	0.003077	0.013223	0.000190	0.006088	0.366799	23.449692	0.000920	16.002928	0.000190	0.001151	0.406484	136.980530	0.007847	0.039902	0.000190	0.027371	0.029167	2.897447	0.000294	9.236809	0.000190	0.000879
03/12/2006-00:00:00	2723.387207	50.563351	4049.784912	103.599747	12.316865	1754.380371	0.046961	0.147516	0.000190	0.148709	0.713248	90.852631	0.003077	0.008988	0.000190	0.006033	0.367146	23.459099	0.000921	16.001770	0.000190	0.001140	0.405989	136.925980	0.007844	0.027641	0.000190	0.027135	0.029140	2.897575	0.000295	9.235834	0.000190	0.000871
03/12/2006-03:00:00	2723.761230	50.575466	4050.031738	103.605980	12.385391	1754.251709	0.046969	0.101266	0.000190	0.146873	0.713813	90.843719	0.003078	0.005583	0.000190	0.005975	0.367681	23.464430	0.000922	16.000479	0.000190	0.001129	0.405546	136.876617	0.007843	0.017667	0.000190	0.026874	0.029123	2.897766	0.000295	9.234795	0.000190	0.000863
03/12/2006-06:00:00	2724.336426	50.591881	4050.435303	103.616234	12.217843	1754.231567	0.046976	0.070089	0.000190	0.144781	0.709382	90.836365	0.003078	0.003685	0.000190	0.005905	0.364684	23.467953	0.000922	15.999130	0.000190	0.001116	0.405169	136.829315	0.007841	0.012003	0.000190	0.026562	0.029098	2.897994	0.000295	9.233734	0.000190	0.000855
03/12/2006-09:00:00	2725.095459	50.612232	4050.983398	103.630150	12.079465	1754.055420	0.046978	0.054795	0.000190	0.142697	0.704686	90.825340	0.003078	0.002692	0.000190	0.005836	0.361284	23.466074	0.000922	15.997769	0.000190	0.001103	0.405025	136.782944	0.007839	0.009111	0.000190	0.026248	0.029081	2.898241	0.000295	9.232666	0.000190	0.000846
03/12/2006-12:00:00	2726.375488	50.643642	4051.937012	103.654541	12.030660	1753.397827	0.046967	0.048643	0.000190	0.140627	0.703553	90.797348	0.003077	0.002289	0.000190	0.005767	0.360531	23.445314	0.000922	15.996409	0.000190	0.001090	0.404994	136.736710	0.007837	0.007940	0.000190	0.025944	0.029079	2.898478	0.000295	9.231595	0.000190	0.000838
03/12/2006-15:00:00	2727.069092	50.662590	4052.434326	103.667213	12.119227	1753.065308	0.046947	0.046652	0.000190	0.138435	0.706561	90.781151	0.003076	0.002189	0.000190	0.005693	0.362658	23.439156	0.000921	15.995048	0.000190	0.001075	0.405003	136.690750	0.007832	0.007607	0.000190	0.025614	0.029080	2.898721	0.000294	9.230528	0.000190	0.000829
03/12/2006-18:00:00	2727.553711	50.677063	4052.767822	103.675659	12.126511	1752.960327	0.046871	0.051651	0.000190	0.135707	0.707049	90.772110	0.003071	0.002831	0.000190	0.005598	0.363053	23.441133	0.000919	15.993728	0.000190	0.001056	0.404932	136.643646	0.007817	0.009033	0.000190	0.025191	0.029074	2.898955	0.000294	9.229493	0.000190	0.000816
03/12/2006-21:00:00	2727.788086	50.686184	4052.906250	103.679138	12.121158	1753.062256	0.046786	0.052441	0.000190	0.133067	0.706851	90.770538	0.003064	0.002740	0.000190	0.005507	0.362969	23.452002	0.000917	15.992396	0.000190	0.001039	0.404904	136.597580	0.007798	0.009014	0.000190	0.024775	0.029070	2.899214	0.000293	9.228432	0.000190	0.000803
03/13/2006-00:00:00	2727.957764	50.693951	4052.994629	103.681305	12.133229	1753.188843	0.046786	0.051062	0.000189	0.131396	0.706985	90.770248	0.003064	0.002459	0.000189	0.005450	0.362991	23.465414	0.000918	15.991054	0.000189	0.001029	0.404913	136.552063	0.007795	0.008356	0.000189	0.024511	0.029070	2.899490	0.000293	9.227375	0.000189	0.000797
03/13/2006-03:00:00	2728.282227	50.704998	4053.203125	103.686523	12.157710	1753.181641	0.046794	0.047274	0.000189	0.129833	0.707128	90.765724	0.003065	0.002207	0.000189	0.005396	0.362979	23.474581	0.000920	15.989694	0.000189	0.001020	0.404938	136.507278	0.007793	0.007665	0.000189	0.024264	0.029071	2.899776	0.000293	9.226304	0.000189	0.000791
03/13/2006-06:00:00	2728.808594	50.720367	4053.569580	103.695885	12.161741	1753.044922	0.046801	0.045783	0.000189	0.128294	0.708044	90.755493	0.003065	0.002105	0.000189	0.005344	0.363445	23.477098	0.000920	15.988340	0.000189	0.001011	0.404997	136.463303	0.007792	0.007387	0.000189	0.024023	0.029078	2.900094	0.000293	9.225243	0.000189	0.000785
03/13/2006-09:00:00	2729.484863	50.738930	4054.053955	103.708176	12.128832	1752.828125	0.046805	0.045240	0.000189	0.126783	0.707719	90.742744	0.003066	0.002067	0.000189	0.005292	0.363235	23.475212	0.000920	15.986982	0.000189	0.001001	0.405094	136.419632	0.007791	0.007288	0.000189	0.023789	0.029085	2.900423	0.000294	9.224177	0.000189	0.000780
03/13/2006-12:00:00	2730.409912	50.762272	4054.766602	103.725571	12.090461	1752.434326	0.046800	0.045036	0.000189	0.125323	0.706271	90.726059	0.003065	0.002052	0.000189	0.005241	0.362327	23.468233	0.000920	15.985634	0.000189	0.000992	0.405016	136.377121	0.007790	0.007247	0.000189	0.023559	0.029080	2.900813	0.000294	9.223113	0.000189	0.000775
03/13/2006-15:00:00	2731.070068	50.780510	4055.238037	103.737549	12.191116	1752.148682	0.046846	0.037786	0.000189	0.123922	0.709915	90.712006	0.003070	0.001871	0.000189	0.005196	0.364750	23.463945	0.000921	15.984257	0.000189	0.000983	0.405392	136.335281	0.007799	0.006578	0.000189	0.023353	0.029102	2.901204	0.000294	9.222041	0.000189	0.000770
03/13/2006-18:00:00	2731.550781	50.794895	4055.571045	103.745972	12.200111	1752.075806	0.046808	0.031451	0.000189	0.122237	0.709587	90.705467	0.003066	0.001712	0.000189	0.005136	0.364662	23.467398	0.000919	15.982868	0.000189	0.000972	0.405343	136.293381	0.007789	0.005989	0.000189	0.023076	0.029099	2.901562	0.000293	9.220970	0.000189	0.000762
03/13/2006-21:00:00	2731.828125	50.804916	4055.743408	103.750313	12.291010	1752.065796	0.046746	0.028776	0.000189	0.120409	0.711409	90.701393	0.003062	0.001642	0.000189	0.005070	0.365939	23.476059	0.000918	15.981483	0.000189	0.000960	0.405196	136.251328	0.007775	0.005732	0.000189	0.022775	0.029091	2.901900	0.000293	9.219894	0.000189	0.000754
03/14/2006-00:00:00	2732.050537	50.813793	4055.874512	103.753563	12.399635	1752.076660	0.046751	0.027791	0.000189	0.119121	0.713882	90.697807	0.003062	0.001618	0.000189	0.005025	0.367636	23.486441	0.000919	15.980099	0.000189	0.000953	0.405215	136.209229	0.007773	0.005643	0.000189	0.022565	0.029092	2.902251	0.000293	9.218826	0.000189	0.000749
03/14/2006-03:00:00	2732.374756	50.824841	4056.083496	103.758865	12.492344	1752.011475	0.046760	0.027489	0.000189	0.117916	0.716294	90.691559	0.003063	0.001614	0.000189	0.004983	0.369164	23.494133	0.000920	15.978714	0.000189	0.000945	0.405359	136.167557	0.007772	0.005624	0.000189	0.022368	0.029100	2.902620	0.000293	9.217754	0.000189	0.000745
03/14/2006-06:00:00	2732.841064	50.838902	4056.406250	103.767014	12.566063	1751.855835	0.046769	0.027437	0.000189	0.116735	0.718030	90.682350	0.003063	0.001618	0.000189	0.004942	0.370314	23.497906	0.000920	15.977335	0.000189	0.000938	0.405589	136.126602	0.007773	0.005633	0.000189	0.022177	0.029113	2.903020	0.000293	9.216685	0.000189	0.000741
03/14/2006-09:00:00	2733.419678	50.855385	4056.814209	103.777390	12.651984	1751.610107	0.046792	0.027489	0.000189	0.115620	0.720582	90.669655	0.003066	0.001624	0.000189	0.004903	0.372154	23.497202	0.000921	15.975954	0.000189	0.000931	0.405994	136.086426	0.007777	0.005650	0.000189	0.022000	0.029137	2.903463	0.000293	9.215617	0.000189	0.000737
03/14/2006-12:00:00	2734.043945	50.872799	4057.257568	103.788689	12.728368	1751.345947	0.046803	0.027538	0.000189	0.114546	0.722322	90.656387	0.003067	0.001629	0.000189	0.004866	0.373535	23.495058	0.000921	15.974578	0.000189	0.000924	0.406393	136.046661	0.007779	0.005667	0.000189	0.021830	0.029161	2.903915	0.000293	9.214551	0.000189	0.000734
03/14/2006-15:00:00	2734.631104	50.889450	4057.671875	103.799187	12.804521	1751.110474	0.046812	0.027631	0.000189	0.113488	0.724234	90.644150	0.003067	0.001635	0.000189	0.004829	0.374882	23.493734	0.000922	15.973199	0.000189	0.000918	0.406787	136.007080	0.007780	0.005686	0.000189	0.021658	0.029184	2.904377	0.000294	9.213482	0.000189	0.000730
03/14/2006-18:00:00	2735.130615	50.904209	4058.020020	103.807991	12.867692	1750.928467	0.046809	0.027640	0.000189	0.112449	0.725452	90.633789	0.003067	0.001635	0.000189	0.004791	0.375850	23.495218	0.000921	15.971821	0.000189	0.000911	0.406565	135.966507	0.007776	0.005689	0.000189	0.021482	0.029171	2.904771	0.000293	9.212416	0.000189	0.000726
03/14/2006-21:00:00	2735.543457	50.917141	4058.299072	103.815086	12.893889	1750.852173	0.046799	0.027694	0.000189	0.111364	0.723139	90.628212	0.003065	0.001638	0.000189	0.004752	0.374285	23.501305	0.000921	15.970448	0.000189	0.000904	0.406226	135.925842	0.007771	0.005697	0.000189	0.021297	0.029151	2.905159	0.000293	9.211347	0.000189	0.000722
03/15/2006-00:00:00	2735.934814	50.929611	4058.562988	103.821716	13.040492	1750.809082	0.046876	0.027969	0.000189	0.110548	0.728285	90.625404	0.003070	0.001658	0.000189	0.004724	0.377319	23.506853	0.000922	15.969070	0.000189	0.000899	0.408173	135.892426	0.007782	0.005757	0.000189	0.021163	0.029264	2.905977	0.000294	9.210285	0.000189	0.000720
03/15/2006-03:00:00	2736.369141	50.942986	4058.860352	103.829254	13.180099	1750.836914	0.046965	0.043220	0.000188	0.110126	0.735475	90.628410	0.003075	0.002899	0.000188	0.004709	0.380831	23.513222	0.000924	15.967801	0.000188	0.000897	0.412165	135.864929	0.007793	0.008713	0.000188	0.021092	0.029496	2.907283	0.000294	9.209243	0.000188	0.000720
03/15/2006-06:00:00	2736.868652	50.957745	4059.207031	103.838043	13.302252	1750.687500	0.046991	0.189122	0.000188	0.110009	0.740582	90.619629	0.003076	0.013946	0.000188	0.004712	0.382925	23.517038	0.000924	15.967401	0.000188	0.000898	0.415888	135.805954	0.007794	0.041623	0.000188	0.021094	0.029713	2.908430	0.000294	9.208371	0.000188	0.000722
03/15/2006-09:00:00	2737.421875	50.973667	4059.596436	103.847946	13.330493	1750.416992	0.046980	0.335463	0.000188	0.110540	0.744671	90.604500	0.003075	0.023570	0.000188	0.004740	0.384352	23.518766	0.000924	15.967470	0.000188	0.000904	0.419226	135.730011	0.007789	0.071492	0.000188	0.021199	0.029907	2.909433	0.000294	9.207629	0.000188	0.000729
03/15/2006-12:00:00	2737.997314	50.990036	4060.003174	103.858253	13.336601	1749.937256	0.046957	0.592448	0.000188	0.111865	0.748160	90.583603	0.003074	0.032875	0.000188	0.004787	0.385513	23.519096	0.000924	15.968204	0.000188	0.000913	0.422194	135.634323	0.007783	0.103052	0.000188	0.021386	0.030080	2.910235	0.000294	9.207086	0.000188	0.000737
03/15/2006-15:00:00	2738.522949	51.005363	4060.370605	103.867607	13.350605	1749.436035	0.046936	0.747960	0.000188	0.113836	0.751554	90.562126	0.003073	0.038235	0.000188	0.004853	0.386750	23.520504	0.000924	15.969121	0.000188	0.000926	0.424842	135.532791	0.007777	0.121288	0.000188	0.021653	0.030234	2.910975	0.000294	9.206593	0.000188	0.000749
03/15/2006-18:00:00	2738.930908	51.018185	4060.647217	103.874603	13.383700	1748.996948	0.046920	0.803660	0.000189	0.116042	0.755037	90.542557	0.003072	0.040027	0.000189	0.004926	0.388271	23.524977	0.000924	15.970007	0.000189	0.000941	0.426999	135.431335	0.007771	0.127395	0.000189	0.021948	0.030359	2.911663	0.000294	9.206094	0.000189	0.000762
03/15/2006-21:00:00	2739.220947	51.028473	4060.832031	103.879242	13.427623	1748.645142	0.046909	0.783130	0.000189	0.117999	0.758489	90.525642	0.003072	0.038820	0.000189	0.004991	0.390045	23.532745	0.000924	15.970701	0.000189	0.000954	0.428524	135.334290	0.007765	0.123608	0.000189	0.022207	0.030448	2.912294	0.000294	9.205544	0.000189	0.000773
03/16/2006-00:00:00	2739.485596	51.038216	4060.996826	103.883362	13.456651	1748.342407	0.046901	0.688144	0.000189	0.119415	0.761019	90.510033	0.003071	0.034155	0.000189	0.005037	0.391595	23.541121	0.000925	15.971010	0.000189	0.000964	0.429045	135.246719	0.007760	0.108733	0.000189	0.022388	0.030479	2.912822	0.000294	9.204901	0.000189	0.000780
03/16/2006-03:00:00	2739.837891	51.049843	4061.231201	103.889267	13.451055	1747.989746	0.046890	0.651199	0.000189	0.120682	0.762994	90.493217	0.003071	0.032053	0.000189	0.005078	0.392702	23.547541	0.000925	15.971301	0.000189	0.000972	0.429701	135.160263	0.007755	0.102226	0.000189	0.022548	0.030517	2.913394	0.000294	9.204247	0.000189	0.000787
03/16/2006-06:00:00	2740.315918	51.064156	4061.562012	103.897659	13.472769	1747.546265	0.046874	0.665530	0.000189	0.121994	0.764487	90.473366	0.003070	0.032794	0.000189	0.005122	0.393346	23.550716	0.000925	15.971739	0.000189	0.000981	0.430651	135.070053	0.007749	0.104562	0.000189	0.022719	0.030572	2.914000	0.000294	9.203627	0.000189	0.000794
03/16/2006-09:00:00	2740.894287	51.080608	4061.970947	103.908081	13.491653	1747.038208	0.046857	0.675711	0.000189	0.123371	0.765304	90.451157	0.003069	0.033353	0.000189	0.005169	0.393537	23.550888	0.000925	15.972201	0.000189	0.000991	0.431548	134.978683	0.007743	0.106354	0.000189	0.022903	0.030624	2.914582	0.000294	9.203017	0.000189	0.000802
03/16/2006-12:00:00	2741.512207	51.097897	4062.410156	103.919228	13.499851	1746.517822	0.046838	0.674313	0.000189	0.124796	0.765882	90.428497	0.003068	0.033461	0.000189	0.005217	0.393577	23.549677	0.000925	15.972650	0.000189	0.001000	0.432418	134.887619	0.007737	0.106589	0.000189	0.023095	0.030675	2.915161	0.000294	9.202402	0.000189	0.000810
03/16/2006-15:00:00	2742.082520	51.114162	4062.813721	103.929482	13.518825	1746.032104	0.046819	0.672773	0.000189	0.126257	0.766772	90.406990	0.003067	0.033620	0.000189	0.005267	0.393843	23.549555	0.000925	15.973087	0.000189	0.001010	0.433276	134.796326	0.007731	0.106861	0.000189	0.023292	0.030725	2.915743	0.000294	9.201788	0.000189	0.000818
03/16/2006-18:00:00	2742.537354	51.127972	4063.128174	103.937447	13.549664	1745.641113	0.046809	0.611199	0.000189	0.127371	0.767689	90.388733	0.003066	0.030305	0.000189	0.005303	0.394430	23.552164	0.000925	15.973227	0.000189	0.001017	0.433422	134.712738	0.007726	0.096428	0.000189	0.023429	0.030734	2.916259	0.000294	9.201074	0.000189	0.000823
03/16/2006-21:00:00	2742.874756	51.139282	4063.350098	103.943024	13.565334	1745.382813	0.046805	0.478617	0.000189	0.127662	0.768458	90.374695	0.003066	0.024052	0.000189	0.005311	0.395264	23.557823	0.000925	15.972886	0.000189	0.001019	0.432750	134.641556	0.007723	0.076489	0.000189	0.023449	0.030695	2.916698	0.000294	9.200245	0.000189	0.000824
03/17/2006-00:00:00	2743.187988	51.150055	4063.553955	103.948189	13.519154	1745.209717	0.046810	0.279208	0.000189	0.126776	0.767947	90.363159	0.003066	0.014311	0.000189	0.005278	0.395744	23.563795	0.000925	15.971858	0.000189	0.001013	0.430751	134.587662	0.007721	0.045558	0.000189	0.023303	0.030579	2.916962	0.000294	9.199278	0.000189	0.000818
03/17/2006-03:00:00	2743.590576	51.162766	4063.826904	103.955086	13.525239	1744.950562	0.046802	0.276464	0.000189	0.126023	0.759718	90.349480	0.003066	0.013950	0.000189	0.005253	0.391963	23.567999	0.000925	15.971181	0.000189	0.001009	0.428094	134.526123	0.007717	0.044656	0.000189	0.023189	0.030531	2.917368	0.000294	9.198379	0.000189	0.000815
03/17/2006-06:00:00	2744.122314	51.178188	4064.200439	103.964546	13.543191	1744.584717	0.046789	0.327434	0.000189	0.125657	0.761126	90.332130	0.003065	0.016408	0.000189	0.005241	0.392841	23.568783	0.000925	15.970745	0.000189	0.001007	0.428106	134.458115	0.007712	0.052453	0.000189	0.023131	0.030516	2.917810	0.000294	9.197550	0.000189	0.000813
03/17/2006-09:00:00	2744.753906	51.195778	4064.652344	103.976028	13.585784	1744.157227	0.046777	0.353844	0.000189	0.125544	0.761539	90.312515	0.003064	0.017744	0.000189	0.005237	0.393057	23.566450	0.000925	15.970342	0.000189	0.001007	0.428110	134.389008	0.007708	0.056605	0.000189	0.023106	0.030507	2.918236	0.000294	9.196730	0.000189	0.000812
03/17/2006-12:00:00	2745.423828	51.214184	4065.133057	103.988258	13.605046	1743.714111	0.046764	0.365946	0.000188	0.125504	0.761690	90.292404	0.003063	0.018347	0.000188	0.005235	0.393057	23.562679	0.000925	15.969952	0.000188	0.001006	0.428162	134.319778	0.007704	0.058469	0.000188	0.023090	0.030503	2.918662	0.000294	9.195910	0.000188	0.000813
03/17/2006-15:00:00	2746.018311	51.230965	4065.555908	103.999046	13.636515	1743.314575	0.046752	0.379530	0.000188	0.125533	0.762328	90.273804	0.003063	0.018960	0.000188	0.005236	0.393397	23.560678	0.000925	15.969575	0.000188	0.001006	0.428272	134.249588	0.007700	0.060336	0.000188	0.023082	0.030503	2.919086	0.000294	9.195095	0.000188	0.000813
03/17/2006-18:00:00	2746.421143	51.243668	4065.829102	104.005943	13.690537	1743.052612	0.046747	0.323139	0.000188	0.125214	0.763353	90.259560	0.003062	0.016015	0.000188	0.005223	0.394330	23.563478	0.000925	15.968923	0.000188	0.001004	0.427645	134.186279	0.007696	0.051142	0.000188	0.023017	0.030461	2.919423	0.000294	9.194197	0.000188	0.000811
03/17/2006-21:00:00	2746.609375	51.251770	4065.936279	104.008575	13.707649	1742.985352	0.046752	0.196184	0.000188	0.124196	0.764619	90.252182	0.003062	0.009819	0.000188	0.005185	0.395713	23.572342	0.000925	15.967784	0.000188	0.000998	0.426435	134.136505	0.007693	0.031568	0.000188	0.022849	0.030387	2.919725	0.000294	9.193187	0.000188	0.000805
03/18/2006-00:00:00	2746.747559	51.258801	4066.004395	104.010223	13.787817	1742.956299	0.046759	0.132100	0.000188	0.122844	0.761074	90.246437	0.003062	0.006638	0.000188	0.005137	0.394756	23.583202	0.000926	15.966582	0.000188	0.000990	0.424553	134.089081	0.007692	0.021582	0.000188	0.022641	0.030326	2.920066	0.000294	9.192162	0.000188	0.000799
03/18/2006-03:00:00	2747.043213	51.269215	4066.194580	104.015022	13.871946	1742.792114	0.046759	0.165623	0.000188	0.121679	0.760085	90.235535	0.003062	0.008794	0.000188	0.005098	0.394583	23.590315	0.000926	15.965684	0.000188	0.000983	0.424066	134.033127	0.007689	0.028246	0.000188	0.022469	0.030303	2.920474	0.000294	9.191196	0.000188	0.000793
03/18/2006-06:00:00	2747.549072	51.284088	4066.549561	104.024010	13.924098	1742.444458	0.046745	0.285704	0.000188	0.121288	0.763014	90.218979	0.003062	0.014469	0.000188	0.005085	0.396175	23.592194	0.000926	15.965273	0.000188	0.000981	0.424887	133.965790	0.007685	0.046194	0.000188	0.022404	0.030339	2.920977	0.000293	9.190355	0.000188	0.000792
03/18/2006-09:00:00	2748.208008	51.302254	4067.020996	104.036049	13.990335	1741.992310	0.046731	0.351196	0.000188	0.121276	0.764244	90.198425	0.003061	0.017747	0.000188	0.005084	0.396653	23.589424	0.000926	15.964945	0.000188	0.000981	0.425660	133.895370	0.007680	0.056421	0.000188	0.022392	0.030375	2.921440	0.000293	9.189548	0.000188	0.000793
03/18/2006-12:00:00	2748.980469	51.322792	4067.587891	104.050339	13.945980	1741.598511	0.046724	0.298060	0.000188	0.121185	0.762743	90.182137	0.003060	0.014275	0.000188	0.005079	0.395459	23.584538	0.000926	15.964195	0.000188	0.000981	0.425674	133.839935	0.007678	0.045778	0.000188	0.022360	0.030368	2.922019	0.000293	9.188636	0.000188	0.000794
03/18/2006-15:00:00	2749.609375	51.340328	4068.037109	104.061783	13.956936	1741.076782	0.046697	0.474000	0.000188	0.121730	0.764393	90.157738	0.003059	0.023733	0.000188	0.005097	0.395978	23.581270	0.000925	15.964448	0.000188	0.000984	0.426788	133.751282	0.007670	0.075447	0.000188	0.022422	0.030426	2.922398	0.000293	9.187963	0.000188	0.000797
03/18/2006-18:00:00	2750.016113	51.353092	4068.315674	104.068810	14.034157	1740.868042	0.046696	0.290960	0.000188	0.121374	0.765746	90.146126	0.003058	0.014075	0.000188	0.005079	0.397076	23.583933	0.000924	15.963436	0.000188	0.000981	0.426281	133.699295	0.007667	0.044917	0.000188	0.022336	0.030390	2.922723	0.000293	9.187011	0.000188	0.000795
03/18/2006-21:00:00	2750.160889	51.360249	4068.388916	104.070633	14.032739	1740.861206	0.046691	0.156059	0.000188	0.120238	0.763724	90.141556	0.003057	0.007551	0.000188	0.005037	0.396020	23.594133	0.000924	15.962160	0.000188	0.000974	0.424957	133.654861	0.007662	0.024396	0.000188	0.022148	0.030340	2.923079	0.000293	9.185981	0.000188	0.000789
03/19/2006-00:00:00	2750.240723	51.366043	4068.412842	104.071144	13.959857	1741.037598	0.046693	0.090666	0.000188	0.118740	0.754297	90.145088	0.003057	0.004323	0.000188	0.004983	0.390758	23.611597	0.000925	15.960836	0.000188	0.000965	0.421511	133.612625	0.007659	0.014323	0.000188	0.021915	0.030122	2.923499	0.000293	9.184933	0.000188	0.000781
03/19/2006-03:00:00	2750.505859	51.375759	4068.579834	104.075325	14.050108	1740.988892	0.046699	0.063890	0.000188	0.117359	0.755154	90.139542	0.003057	0.002999	0.000188	0.004934	0.391649	23.621473	0.000926	15.959498	0.000188	0.000957	0.419884	133.569000	0.007657	0.010192	0.000188	0.021699	0.030002	2.923854	0.000293	9.183887	0.000188	0.000775
03/19/2006-06:00:00	2751.008545	51.390602	4068.932129	104.084267	13.595494	1741.309204	0.046714	0.053158	0.000188	0.116001	0.745635	90.138939	0.003058	0.002469	0.000188	0.004886	0.385857	23.631077	0.000927	15.958166	0.000188	0.000949	0.418074	133.526428	0.007655	0.008538	0.000188	0.021489	0.029865	2.924249	0.000293	9.182836	0.000188	0.000768
03/19/2006-09:00:00	2751.681885	51.409065	4069.417969	104.096603	13.009363	1741.653198	0.046730	0.039037	0.000188	0.114769	0.737751	90.133369	0.003058	0.002011	0.000188	0.004842	0.380832	23.634449	0.000927	15.956801	0.000188	0.000942	0.416891	133.484833	0.007653	0.006974	0.000188	0.021286	0.029789	2.924626	0.000293	9.181782	0.000188	0.000763
03/19/2006-12:00:00	2752.751221	51.435406	4070.252197	104.116974	12.906229	1741.191406	0.046721	0.032504	0.000188	0.113486	0.734767	90.113190	0.003058	0.001807	0.000188	0.004796	0.378832	23.624359	0.000927	15.955442	0.000188	0.000934	0.416568	133.442734	0.007651	0.006273	0.000188	0.021089	0.029771	2.924955	0.000293	9.180728	0.000188	0.000757
03/19/2006-15:00:00	2753.377197	51.452854	4070.700928	104.128372	13.008138	1740.911255	0.046713	0.029921	0.000188	0.112143	0.738319	90.098679	0.003058	0.001729	0.000188	0.004748	0.381319	23.620735	0.000927	15.954077	0.000188	0.000925	0.416653	133.400635	0.007649	0.006002	0.000188	0.020880	0.029776	2.925280	0.000293	9.179672	0.000188	0.000751
03/19/2006-18:00:00	2753.704590	51.463909	4070.916992	104.133827	13.018931	1740.932983	0.046627	0.028899	0.000188	0.110325	0.738540	90.094803	0.003051	0.001698	0.000188	0.004679	0.381592	23.628521	0.000924	15.952715	0.000188	0.000912	0.416366	133.358963	0.007631	0.005895	0.000188	0.020581	0.029752	2.925625	0.000292	9.178618	0.000188	0.000740
03/19/2006-21:00:00	2753.649658	51.466805	4070.837891	104.131706	13.005429	1741.269775	0.046529	0.028441	0.000188	0.108434	0.738001	90.101357	0.003044	0.001683	0.000188	0.004608	0.381274	23.649343	0.000922	15.951357	0.000188	0.000899	0.416249	133.317368	0.007610	0.005840	0.000188	0.020269	0.029738	2.925969	0.000292	9.177567	0.000188	0.000729
03/20/2006-00:00:00	2753.490967	51.467464	4070.676758	104.127502	13.018147	1741.645264	0.046522	0.028300	0.000188	0.107305	0.738291	90.109123	0.003043	0.001680	0.000188	0.004566	0.381441	23.673677	0.000923	15.950000	0.000188	0.000893	0.416224	133.275497	0.007603	0.005826	0.000188	0.020076	0.029733	2.926305	0.000291	9.176514	0.000188	0.000724
03/20/2006-03:00:00	2753.553955	51.472874	4070.689209	104.127724	13.018602	1741.850952	0.046534	0.028298	0.000188	0.106336	0.738100	90.111046	0.003044	0.001681	0.000188	0.004530	0.381285	23.692156	0.000925	15.948636	0.000188	0.000888	0.416220	133.233658	0.007602	0.005830	0.000188	0.019912	0.029733	2.926640	0.000292	9.175463	0.000188	0.000720
03/20/2006-06:00:00	2753.903076	51.484398	4070.922363	104.133614	12.616685	1742.236328	0.046550	0.028347	0.000187	0.105377	0.732343	90.110855	0.003044	0.001685	0.000187	0.004494	0.377516	23.705618	0.000926	15.947280	0.000187	0.000882	0.415945	133.192322	0.007600	0.005840	0.000187	0.019751	0.029724	2.926986	0.000292	9.174407	0.000187	0.000717
03/20/2006-09:00:00	2754.456543	51.500309	4071.315674	104.143593	12.318863	1742.368530	0.046560	0.028422	0.000187	0.104430	0.729869	90.102264	0.003044	0.001689	0.000187	0.004459	0.375735	23.710518	0.000926	15.945919	0.000187	0.000876	0.415736	133.151062	0.007598	0.005855	0.000187	0.019594	0.029716	2.927335	0.000292	9.173358	0.000187	0.000713
03/20/2006-12:00:00	2755.084717	51.517803	4071.765137	104.155052	12.318864	1742.156738	0.046557	0.028459	0.000187	0.103503	0.729869	90.089706	0.003044	0.001693	0.000187	0.004425	0.375735	23.710854	0.000927	15.944570	0.000187	0.000870	0.415736	133.109787	0.007596	0.005865	0.000187	0.019440	0.029716	2.927679	0.000292	9.172307	0.000187	0.000709
03/20/2006-15:00:00	2755.652588	51.533981	4072.168701	104.165260	12.318864	1741.999390	0.046512	0.028512	0.000187	0.102310	0.729869	90.079079	0.003041	0.001696	0.000187	0.004379	0.375735	23.712698	0.000926	15.943213	0.000187	0.000862	0.415736	133.068695	0.007586	0.005877	0.000187	0.019240	0.029716	2.928026	0.000292	9.171259	0.000187	0.000704
03/20/2006-18:00:00	2756.066895	51.546917	4072.453613	104.172501	12.318864	1741.961304	0.046398	0.028510	0.000187	0.100669	0.729869	90.072548	0.003033	0.001696	0.000187	0.004317	0.375735	23.719227	0.000923	15.941861	0.000187	0.000850	0.415736	133.027893	0.007563	0.005872	0.000187	0.018963	0.029716	2.928383	0.000291	9.170208	0.000187	0.000694
03/20/2006-21:00:00	2756.319336	51.556335	4072.614258	104.176498	12.318864	1742.045044	0.046290	0.028448	0.000187	0.099127	0.729869	90.070244	0.003025	0.001693	0.000187	0.004257	0.375735	23.731035	0.000921	15.940505	0.000187	0.000839	0.415736	132.987411	0.007540	0.005860	0.000187	0.018700	0.029716	2.928748	0.000290	9.169163	0.000187	0.000685
03/21/2006-00:00:00	2756.526855	51.564819	4072.738770	104.179634	12.338144	1742.176025	0.046314	0.028673	0.000187	0.098374	0.730984	90.070450	0.003027	0.001707	0.000187	0.004229	0.376282	23.744566	0.000923	15.939150	0.000187	0.000835	0.416343	132.949142	0.007543	0.005902	0.000187	0.018570	0.029751	2.929256	0.000290	9.168114	0.000187	0.000683
03/21/2006-03:00:00	2756.803467	51.574757	4072.917969	104.184082	12.511122	1742.152832	0.046409	0.028851	0.000187	0.097740	0.737611	90.067123	0.003036	0.001721	0.000187	0.004209	0.380391	23.753531	0.000925	15.937803	0.000187	0.000832	0.417780	132.914352	0.007563	0.005943	0.000187	0.018476	0.029835	2.929965	0.000291	9.167067	0.000187	0.000681
03/21/2006-06:00:00	2757.176758	51.586796	4073.171875	104.190491	12.666712	1742.140259	0.046594	0.029040	0.000187	0.097373	0.744574	90.066689	0.003046	0.001736	0.000187	0.004197	0.384210	23.760942	0.000927	15.936452	0.000187	0.000830	0.420488	132.885117	0.007589	0.005987	0.000187	0.018416	0.029992	2.930996	0.000292	9.166022	0.000187	0.000681
03/21/2006-09:00:00	2757.633789	51.600632	4073.490234	104.198555	12.809777	1742.084106	0.046699	0.029275	0.000187	0.096906	0.750543	90.064980	0.003053	0.001750	0.000187	0.004179	0.387372	23.765997	0.000929	15.935107	0.000187	0.000828	0.423082	132.856293	0.007604	0.006033	0.000187	0.018333	0.030143	2.932049	0.000292	9.164978	0.000187	0.000681
03/21/2006-12:00:00	2758.124023	51.615166	4073.833984	104.207306	12.928214	1742.012573	0.046747	0.029393	0.000187	0.096383	0.755657	90.062759	0.003056	0.001758	0.000187	0.004160	0.390036	23.769899	0.000930	15.933768	0.000187	0.000825	0.425415	132.827606	0.007611	0.006058	0.000187	0.018242	0.030279	2.933103	0.000293	9.163933	0.000187	0.000680
03/21/2006-15:00:00	2758.579102	51.628929	4074.150879	104.215332	13.035234	1741.932373	0.046782	0.062814	0.000187	0.095965	0.760361	90.059082	0.003058	0.004128	0.000187	0.004148	0.392510	23.774355	0.000931	15.932659	0.000187	0.000823	0.427501	132.792877	0.007615	0.012262	0.000187	0.018187	0.030400	2.934129	0.000293	9.162923	0.000187	0.000680
03/21/2006-18:00:00	2758.952393	51.640945	4074.404053	104.221733	13.134953	1741.807129	0.046793	0.148617	0.000187	0.095838	0.764562	90.050163	0.003059	0.010439	0.000187	0.004147	0.394907	23.780123	0.000932	15.931998	0.000187	0.000824	0.428910	132.739594	0.007614	0.031452	0.000187	0.018171	0.030482	2.934979	0.000293	9.161983	0.000187	0.000682
03/21/2006-21:00:00	2759.245605	51.651276	4074.597412	104.226547	13.220880	1741.708862	0.046797	0.172574	0.000187	0.095753	0.768241	90.041496	0.003059	0.012222	0.000187	0.004146	0.397232	23.787724	0.000933	15.931266	0.000187	0.000824	0.429607	132.686279	0.007612	0.037029	0.000187	0.018156	0.030523	2.935711	0.000293	9.161035	0.000187	0.000684
03/22/2006-00:00:00	2759.520752	51.661167	4074.775391	104.231010	13.302846	1741.636108	0.046798	0.253148	0.000187	0.096151	0.773213	90.034470	0.003059	0.017826	0.000187	0.004166	0.399796	23.797098	0.000933	15.930973	0.000187	0.000829	0.431920	132.624741	0.007610	0.053980	0.000187	0.018222	0.030657	2.936757	0.000293	9.160163	0.000187	0.000690
03/22/2006-03:00:00	2759.838623	51.672012	4074.986572	104.236343	13.420560	1741.351196	0.046785	0.512503	0.000187	0.097356	0.778344	90.021576	0.003059	0.028017	0.000187	0.004208	0.402172	23.805349	0.000933	15.931571	0.000187	0.000839	0.434954	132.539841	0.007606	0.087405	0.000187	0.018382	0.030834	2.937768	0.000293	9.159519	0.000187	0.000699
03/22/2006-06:00:00	2760.220947	51.684227	4075.248291	104.242958	13.510653	1740.920410	0.046766	0.722475	0.000187	0.099263	0.782710	90.003410	0.003058	0.036143	0.000187	0.004271	0.404086	23.811453	0.000934	15.932581	0.000187	0.000853	0.437794	132.442474	0.007600	0.113222	0.000187	0.018628	0.030999	2.938642	0.000293	9.159015	0.000187	0.000712
03/22/2006-09:00:00	2760.660156	51.697674	4075.552734	104.250679	13.579755	1740.428467	0.046747	0.833256	0.000187	0.101535	0.786351	89.982445	0.003057	0.040965	0.000187	0.004345	0.405600	23.815720	0.000934	15.933772	0.000187	0.000869	0.440358	132.339874	0.007594	0.128416	0.000187	0.018918	0.031148	2.939436	0.000293	9.158571	0.000187	0.000726
03/22/2006-12:00:00	2761.122070	51.711575	4075.874512	104.258858	13.637151	1739.915283	0.046727	0.886712	0.000187	0.103938	0.789529	89.960457	0.003056	0.043518	0.000187	0.004424	0.406892	23.819159	0.000934	15.935006	0.000187	0.000886	0.442672	132.235153	0.007587	0.136350	0.000187	0.019232	0.031283	2.940192	0.000293	9.158151	0.000187	0.000741
03/22/2006-15:00:00	2761.522705	51.724197	4076.151367	104.265823	13.697003	1739.430298	0.046706	0.915273	0.000187	0.106390	0.792764	89.939423	0.003055	0.044866	0.000187	0.004506	0.408312	23.824059	0.000934	15.936273	0.000187	0.000903	0.444778	132.129211	0.007580	0.140460	0.000187	0.019556	0.031405	2.940929	0.000293	9.157738	0.000187	0.000755
03/22/2006-18:00:00	2761.785156	51.733852	4076.319580	104.270073	13.769461	1739.027832	0.046689	0.912140	0.000187	0.108805	0.796305	89.920967	0.003054	0.044762	0.000187	0.004587	0.410123	23.832636	0.000934	15.937472	0.000187	0.000920	0.446479	132.024185	0.007573	0.139994	0.000187	0.019876	0.031504	2.941618	0.000293	9.157310	0.000187	0.000769
03/22/2006-21:00:00	2761.906006	51.740463	4076.378174	104.271500	13.848616	1738.720703	0.046677	0.873721	0.000187	0.111011	0.800037	89.905502	0.003053	0.043019	0.000187	0.004661	0.412287	23.845131	0.000935	15.938504	0.000187	0.000935	0.447671	131.922653	0.007567	0.134564	0.000187	0.020165	0.031574	2.942252	0.000293	9.156840	0.000187	0.000781
03/23/2006-00:00:00	2761.993408	51.746365	4076.412109	104.272240	13.899017	1738.503662	0.046674	0.694703	0.000187	0.112340	0.802195	89.892296	0.003053	0.034360	0.000187	0.004704	0.414067	23.858122	0.000935	15.938752	0.000187	0.000945	0.447118	131.838989	0.007562	0.107406	0.000187	0.020332	0.031542	2.942682	0.000293	9.156191	0.000187	0.000787
03/23/2006-03:00:00	2762.163574	51.754032	4076.509033	104.274658	13.854650	1738.254150	0.046667	0.605240	0.000187	0.113278	0.803780	89.878662	0.003053	0.029829	0.000187	0.004735	0.415377	23.869394	0.000935	15.938916	0.000187	0.000952	0.446750	131.758926	0.007558	0.093454	0.000187	0.020450	0.031520	2.943174	0.000293	9.155505	0.000187	0.000792
03/23/2006-06:00:00	2762.453369	51.764282	4076.699951	104.279427	13.880234	1737.919189	0.046655	0.595962	0.000187	0.114176	0.805063	89.862282	0.003052	0.029392	0.000187	0.004766	0.416263	23.877687	0.000936	15.939198	0.000187	0.000959	0.446815	131.675842	0.007552	0.092104	0.000187	0.020567	0.031524	2.943708	0.000293	9.154856	0.000187	0.000797
03/23/2006-09:00:00	2762.844971	51.776684	4076.967773	104.286224	13.916840	1737.520142	0.046641	0.595290	0.000187	0.115134	0.805744	89.843544	0.003051	0.029390	0.000187	0.004798	0.416719	23.883123	0.000936	15.939507	0.000187	0.000966	0.446937	131.592072	0.007547	0.092024	0.000187	0.020693	0.031531	2.944227	0.000293	9.154207	0.000187	0.000802
03/23/2006-12:00:00	2763.275146	51.789925	4077.266602	104.293770	13.944057	1737.098389	0.046628	0.596734	0.000187	0.116131	0.806239	89.824112	0.003050	0.029452	0.000187	0.004832	0.417010	23.887268	0.000936	15.939823	0.000187	0.000973	0.447127	131.508057	0.007542	0.092165	0.000187	0.020824	0.031542	2.944738	0.000293	9.153565	0.000187	0.000807
03/23/2006-15:00:00	2763.643799	51.801834	4077.517822	104.300087	13.984446	1736.718018	0.046613	0.596026	0.000187	0.117172	0.807150	89.805954	0.003050	0.029602	0.000187	0.004868	0.417567	23.892937	0.000936	15.940131	0.000187	0.000981	0.447386	131.423798	0.007536	0.092427	0.000187	0.020960	0.031558	2.945254	0.000293	9.152918	0.000187	0.000812
03/23/2006-18:00:00	2763.866943	51.810650	4077.656738	104.303589	14.041606	1736.448120	0.046607	0.535705	0.000187	0.117895	0.808293	89.791359	0.003049	0.026630	0.000187	0.004891	0.418554	23.902206	0.000936	15.940154	0.000187	0.000986	0.447026	131.346191	0.007532	0.083135	0.000187	0.021046	0.031537	2.945702	0.000293	9.152182	0.000187	0.000815
03/23/2006-21:00:00	2763.942383	51.816277	4077.682129	104.304123	14.082729	1736.312622	0.046607	0.428254	0.000187	0.117994	0.809588	89.781021	0.003049	0.021703	0.000187	0.004893	0.419890	23.915537	0.000936	15.939796	0.000187	0.000988	0.446096	131.277756	0.007528	0.067683	0.000187	0.021047	0.031483	2.946093	0.000293	9.151355	0.000187	0.000815
03/24/2006-00:00:00	2763.984131	51.821186	4077.680420	104.303993	14.107891	1736.139038	0.046595	0.515129	0.000187	0.118524	0.812097	89.769928	0.003048	0.026459	0.000187	0.004913	0.421475	23.930882	0.000937	15.940100	0.000187	0.000993	0.446793	131.194183	0.007522	0.082398	0.000187	0.021120	0.031525	2.946684	0.000292	9.150688	0.000187	0.000818
03/24/2006-03:00:00	2764.121094	51.828136	4077.753906	104.305748	14.239080	1735.837280	0.046576	0.654253	0.000187	0.119869	0.815454	89.754677	0.003047	0.033137	0.000187	0.004961	0.423220	23.943153	0.000938	15.940909	0.000187	0.001003	0.448400	131.102112	0.007516	0.103094	0.000187	0.021305	0.031617	2.947327	0.000292	9.150142	0.000187	0.000825
03/24/2006-06:00:00	2764.397217	51.838066	4077.933105	104.310249	14.333603	1735.415039	0.046556	0.764307	0.000187	0.121937	0.818175	89.735229	0.003046	0.038553	0.000187	0.005034	0.424360	23.951893	0.000938	15.941994	0.000187	0.001018	0.450341	131.002808	0.007509	0.119709	0.000187	0.021589	0.031730	2.947989	0.000292	9.149664	0.000187	0.000837
03/24/2006-09:00:00	2764.786133	51.850410	4078.199219	104.317017	14.387300	1734.919067	0.046535	0.813504	0.000187	0.124266	0.820023	89.713066	0.003045	0.041022	0.000187	0.005114	0.424950	23.958197	0.000938	15.943105	0.000187	0.001034	0.452109	130.899231	0.007502	0.127155	0.000187	0.021905	0.031833	2.948620	0.000292	9.149199	0.000187	0.000849
03/24/2006-12:00:00	2765.218994	51.863708	4078.500488	104.324646	14.419185	1734.398926	0.046513	0.834542	0.000187	0.126662	0.821508	89.690094	0.003044	0.042068	0.000187	0.005198	0.425340	23.962982	0.000938	15.944221	0.000187	0.001051	0.453735	130.795288	0.007495	0.130252	0.000187	0.022228	0.031928	2.949239	0.000292	9.148737	0.000187	0.000861
03/24/2006-15:00:00	2765.582520	51.875519	4078.748291	104.330887	14.457402	1733.918457	0.046492	0.847443	0.000187	0.129119	0.823307	89.668755	0.003043	0.042472	0.000187	0.005283	0.426004	23.969366	0.000938	15.945349	0.000187	0.001068	0.455243	130.690994	0.007487	0.131549	0.000187	0.022558	0.032016	2.949864	0.000292	9.148259	0.000187	0.000874
03/24/2006-18:00:00	2765.782471	51.883823	4078.869141	104.333885	14.508780	1733.562866	0.046481	0.783589	0.000187	0.131119	0.825221	89.651405	0.003042	0.039019	0.000187	0.005351	0.427132	23.979784	0.000939	15.946127	0.000187	0.001082	0.455850	130.594513	0.007482	0.120943	0.000187	0.022818	0.032051	2.950403	0.000292	9.147679	0.000187	0.000883
03/24/2006-21:00:00	2765.810791	51.888451	4078.858887	104.333527	14.552836	1733.363159	0.046475	0.661428	0.000187	0.132267	0.827320	89.639084	0.003042	0.033370	0.000187	0.005390	0.428727	23.994774	0.000939	15.946462	0.000187	0.001091	0.455688	130.508499	0.007476	0.103267	0.000187	0.022962	0.032042	2.950868	0.000292	9.147004	0.000187	0.000887
03/25/2006-00:00:00	2765.810303	51.892471	4078.825928	104.332573	14.308284	1733.525269	0.046494	0.343113	0.000187	0.131415	0.812125	89.645363	0.003043	0.017218	0.000187	0.005358	0.421173	24.008425	0.000940	15.945405	0.000187	0.001083	0.447681	130.492294	0.007477	0.053429	0.000187	0.022827	0.031576	2.951271	0.000292	9.146036	0.000187	0.000880
03/25/2006-03:00:00	2765.994141	51.900436	4078.934814	104.335251	14.335976	1733.464722	0.046502	0.177829	0.000187	0.129715	0.800295	89.641434	0.003043	0.008779	0.000187	0.005299	0.415759	24.007305	0.000940	15.944151	0.000187	0.001070	0.440392	130.498596	0.007478	0.027672	0.000187	0.022602	0.031336	2.951580	0.000292	9.145029	0.000187	0.000869
03/25/2006-06:00:00	2766.420410	51.913567	4079.229980	104.342758	14.450722	1733.187134	0.046501	0.120697	0.000187	0.127735	0.801329	89.626213	0.003043	0.006367	0.000187	0.005232	0.417150	24.009178	0.000940	15.942974	0.000187	0.001058	0.438406	130.454758	0.007475	0.020106	0.000187	0.022356	0.031279	2.951796	0.000292	9.144032	0.000187	0.000858
03/25/2006-09:00:00	2767.021240	51.930450	4079.661621	104.353737	14.517344	1732.785767	0.046492	0.153826	0.000187	0.126201	0.800304	89.607063	0.003042	0.007945	0.000187	0.005180	0.417036	24.007732	0.000940	15.942071	0.000187	0.001048	0.437454	130.398682	0.007472	0.025054	0.000187	0.022153	0.031238	2.952070	0.000292	9.143096	0.000187	0.000850
03/25/2006-12:00:00	2767.686768	51.948715	4080.142334	104.365936	14.518517	1732.353149	0.046484	0.178336	0.000187	0.124977	0.801128	89.586868	0.003042	0.009087	0.000187	0.005138	0.417578	24.003700	0.000940	15.941211	0.000187	0.001040	0.437517	130.341415	0.007469	0.028585	0.000187	0.021984	0.031210	2.952340	0.000292	9.142172	0.000187	0.000843
03/25/2006-15:00:00	2768.281006	51.965462	4080.568848	104.376793	14.514153	1731.965698	0.046475	0.199898	0.000187	0.123974	0.801713	89.568451	0.003041	0.009861	0.000187	0.005102	0.418169	24.000927	0.000939	15.940405	0.000187	0.001034	0.437531	130.283340	0.007466	0.031100	0.000187	0.021838	0.031190	2.952625	0.000292	9.141253	0.000187	0.000838
03/25/2006-18:00:00	2768.697266	51.978394	4080.857666	104.384102	14.422278	1731.844238	0.046452	0.119394	0.000187	0.122517	0.794464	89.563377	0.003038	0.005829	0.000187	0.005047	0.414011	24.007418	0.000937	15.939146	0.000187	0.001024	0.435444	130.237335	0.007456	0.018709	0.000187	0.021610	0.031025	2.952935	0.000292	9.140243	0.000187	0.000830
03/25/2006-21:00:00	2768.913330	51.987034	4080.991943	104.387489	14.496240	1731.809692	0.046400	0.076517	0.000187	0.120491	0.790943	89.559021	0.003033	0.003691	0.000187	0.004973	0.412559	24.017075	0.000936	15.937843	0.000187	0.001010	0.434009	130.192398	0.007443	0.012163	0.000187	0.021304	0.030938	2.953225	0.000291	9.139214	0.000187	0.000818
03/26/2006-00:00:00	2769.080078	51.994606	4081.089355	104.389870	14.576348	1731.817871	0.046396	0.058585	0.000187	0.118789	0.790596	89.555321	0.003033	0.002776	0.000187	0.004913	0.412682	24.028376	0.000937	15.936536	0.000187	0.001000	0.433081	130.147125	0.007439	0.009387	0.000187	0.021056	0.030867	2.953498	0.000291	9.138186	0.000187	0.000809
03/26/2006-03:00:00	2769.353027	52.004456	4081.267334	104.394341	14.668361	1731.742920	0.046404	0.051432	0.000187	0.117266	0.792296	89.548477	0.003034	0.002409	0.000187	0.004859	0.413953	24.036442	0.000938	15.935223	0.000187	0.000990	0.432532	130.101852	0.007438	0.008275	0.000187	0.020833	0.030812	2.953761	0.000291	9.137156	0.000187	0.000802
03/26/2006-06:00:00	2769.778564	52.017551	4081.563477	104.401848	14.091338	1732.224976	0.046424	0.048591	0.000187	0.115803	0.783898	89.548012	0.003034	0.002265	0.000187	0.004807	0.408173	24.046896	0.000939	15.933918	0.000187	0.000981	0.431955	130.057007	0.007436	0.007837	0.000187	0.020618	0.030720	2.954080	0.000291	9.136125	0.000187	0.000795
03/26/2006-09:00:00	2770.321533	52.033207	4081.951416	104.411674	13.490426	1732.652222	0.046445	0.047488	0.000187	0.114510	0.775299	89.545540	0.003035	0.002210	0.000187	0.004759	0.402263	24.053707	0.000939	15.932611	0.000187	0.000974	0.430975	130.012924	0.007434	0.007669	0.000187	0.020411	0.030655	2.954394	0.000291	9.135098	0.000187	0.000789
03/26/2006-12:00:00	2770.908691	52.049786	4082.371826	104.422371	13.404532	1732.543945	0.046452	0.047206	0.000186	0.113173	0.774397	89.534790	0.003035	0.002195	0.000186	0.004711	0.401653	24.053429	0.000939	15.931302	0.000186	0.000965	0.430967	129.968506	0.007433	0.007623	0.000186	0.020212	0.030646	2.954670	0.000291	9.134072	0.000186	0.000783
03/26/2006-15:00:00	2771.401123	52.064350	4082.719727	104.431198	13.429899	1732.403198	0.046443	0.047084	0.000186	0.111772	0.775231	89.525154	0.003035	0.002189	0.000186	0.004661	0.402245	24.054596	0.000939	15.930003	0.000186	0.000956	0.431000	129.924194	0.007429	0.007605	0.000186	0.020002	0.030644	2.954952	0.000291	9.133044	0.000186	0.000776
03/26/2006-18:00:00	2771.646484	52.073605	4082.878662	104.435165	13.451618	1732.448242	0.046400	0.047014	0.000186	0.110198	0.775759	89.521828	0.003031	0.002187	0.000186	0.004604	0.402676	24.063505	0.000938	15.928699	0.000186	0.000945	0.430898	129.879883	0.007418	0.007597	0.000186	0.019759	0.030633	2.955227	0.000291	9.132016	0.000186	0.000767
03/26/2006-21:00:00	2771.607910	52.076763	4082.816406	104.433517	13.472013	1732.702515	0.046348	0.047019	0.000186	0.108558	0.776065	89.525841	0.003027	0.002187	0.000186	0.004543	0.402849	24.081903	0.000937	15.927396	0.000186	0.000934	0.430859	129.835800	0.007405	0.007595	0.000186	0.019500	0.030624	2.955509	0.000290	9.130991	0.000186	0.000758
03/27/2006-00:00:00	2771.494141	52.078339	4082.698730	104.430374	13.626948	1732.875732	0.046355	0.047039	0.000186	0.107389	0.780402	89.527870	0.003027	0.002190	0.000186	0.004500	0.405692	24.100649	0.000938	15.926095	0.000186	0.000927	0.431009	129.792038	0.007402	0.007599	0.000186	0.019314	0.030633	2.955819	0.000290	9.129965	0.000186	0.000753
03/27/2006-03:00:00	2771.541748	52.083328	4082.702637	104.430389	13.758880	1732.932373	0.046370	0.039340	0.000186	0.106332	0.784503	89.525635	0.003028	0.002000	0.000186	0.004461	0.408460	24.114960	0.000939	15.924777	0.000186	0.000921	0.431165	129.749191	0.007401	0.006915	0.000186	0.019148	0.030642	2.956145	0.000291	9.128933	0.000186	0.000749
03/27/2006-06:00:00	2771.806641	52.093006	4082.875977	104.434776	13.896752	1732.828369	0.046392	0.033416	0.000186	0.105302	0.789521	89.517426	0.003030	0.001858	0.000186	0.004424	0.411865	24.122044	0.000940	15.923439	0.000186	0.000914	0.431574	129.707809	0.007404	0.006401	0.000186	0.018988	0.030666	2.956539	0.000291	9.127900	0.000186	0.000745
03/27/2006-09:00:00	2772.239502	52.106293	4083.178223	104.442421	13.997956	1732.636108	0.046426	0.031130	0.000186	0.104314	0.792675	89.506531	0.003033	0.001807	0.000186	0.004390	0.413985	24.124586	0.000941	15.922107	0.000186	0.000908	0.432121	129.667236	0.007411	0.006212	0.000186	0.018843	0.030696	2.956979	0.000291	9.126868	0.000186	0.000741
03/27/2006-12:00:00	2772.734863	52.120899	4083.529053	104.451317	14.082236	1732.414185	0.046443	0.030237	0.000186	0.103340	0.794289	89.494690	0.003035	0.001790	0.000186	0.004355	0.415279	24.125095	0.000942	15.920776	0.000186	0.000902	0.432523	129.626938	0.007413	0.006146	0.000186	0.018695	0.030723	2.957423	0.000291	9.125834	0.000186	0.000737
03/27/2006-15:00:00	2773.145264	52.133690	4083.814209	104.458580	14.183537	1732.263550	0.046483	0.029953	0.000186	0.102476	0.797002	89.485954	0.003037	0.001787	0.000186	0.004324	0.417131	24.127907	0.000942	15.919448	0.000186	0.000896	0.433278	129.587997	0.007417	0.006134	0.000186	0.018558	0.030767	2.957943	0.000291	9.124804	0.000186	0.000734
03/27/2006-18:00:00	2773.344971	52.141937	4083.937500	104.461632	14.234330	1732.271729	0.046472	0.029822	0.000186	0.101530	0.796356	89.483490	0.003035	0.001783	0.000186	0.004287	0.416892	24.139072	0.000940	15.918117	0.000186	0.000890	0.432803	129.546509	0.007410	0.006121	0.000186	0.018399	0.030734	2.958311	0.000291	9.123775	0.000186	0.000730
03/27/2006-21:00:00	2773.312988	52.145237	4083.883545	104.460098	14.333594	1732.386108	0.046443	0.029763	0.000186	0.100408	0.795591	89.483765	0.003032	0.001782	0.000186	0.004244	0.416878	24.155634	0.000939	15.916792	0.000186	0.000882	0.432571	129.504837	0.007400	0.006115	0.000186	0.018211	0.030719	2.958670	0.000290	9.122744	0.000186	0.000724
03/28/2006-00:00:00	2773.233398	52.147503	4083.791992	104.457680	14.458881	1732.534424	0.046457	0.029857	0.000186	0.099505	0.797039	89.485138	0.003033	0.001788	0.000186	0.004211	0.418086	24.173643	0.000941	15.915466	0.000186	0.000877	0.432583	129.465500	0.007399	0.006134	0.000186	0.018063	0.030718	2.959064	0.000291	9.121714	0.000186	0.000720
03/28/2006-03:00:00	2773.351318	52.154007	4083.853516	104.459145	14.603507	1732.508057	0.046479	0.029894	0.000186	0.098683	0.801452	89.479401	0.003034	0.001792	0.000186	0.004180	0.421152	24.178898	0.000942	15.914145	0.000186	0.000870	0.432775	129.445709	0.007402	0.006144	0.000186	0.017932	0.030730	2.959472	0.000291	9.120686	0.000186	0.000717
03/28/2006-06:00:00	2773.729492	52.166080	4084.113281	104.465752	14.707951	1732.355591	0.046501	0.030074	0.000186	0.097884	0.804772	89.470428	0.003036	0.001804	0.000186	0.004152	0.423112	24.182871	0.000943	15.912819	0.000186	0.000865	0.433521	129.410080	0.007406	0.006182	0.000186	0.017818	0.030773	2.960011	0.000291	9.119658	0.000186	0.000714
03/28/2006-09:00:00	2774.294678	52.182182	4084.519531	104.476013	14.772926	1732.104980	0.046518	0.045768	0.000186	0.097180	0.806045	89.458282	0.003038	0.002927	0.000186	0.004128	0.423928	24.182365	0.000944	15.911619	0.000186	0.000861	0.434591	129.370239	0.007408	0.009097	0.000186	0.017718	0.030835	2.960625	0.000291	9.118648	0.000186	0.000712
03/28/2006-12:00:00	2774.926514	52.199711	4084.977295	104.487633	14.830495	1731.794312	0.046536	0.102704	0.000186	0.096558	0.808192	89.442734	0.003039	0.007156	0.000186	0.004109	0.425023	24.179281	0.000944	15.910752	0.000186	0.000857	0.435912	129.320557	0.007409	0.021554	0.000186	0.017632	0.030912	2.961264	0.000291	9.117684	0.000186	0.000710
03/28/2006-15:00:00	2775.449219	52.214882	4085.348633	104.497078	14.899852	1731.545288	0.046543	0.141535	0.000186	0.096070	0.810262	89.428787	0.003039	0.010037	0.000186	0.004093	0.425972	24.178558	0.000944	15.910001	0.000186	0.000854	0.437147	129.267487	0.007407	0.030089	0.000186	0.017562	0.030984	2.961894	0.000291	9.116740	0.000186	0.000709
03/28/2006-18:00:00	2775.672852	52.223652	4085.491455	104.500656	14.955638	1731.487061	0.046522	0.079914	0.000185	0.095397	0.812283	89.422119	0.003036	0.005376	0.000185	0.004066	0.427371	24.185171	0.000942	15.908706	0.000185	0.000850	0.436961	129.226303	0.007399	0.016601	0.000185	0.017438	0.030973	2.962302	0.000291	9.115722	0.000185	0.000707
03/28/2006-21:00:00	2775.532959	52.224628	4085.354492	104.497040	14.916089	1731.763672	0.046487	0.050335	0.000185	0.094348	0.803400	89.428459	0.003033	0.003251	0.000185	0.004025	0.421671	24.206219	0.000941	15.907389	0.000185	0.000842	0.436019	129.186325	0.007388	0.010404	0.000185	0.017260	0.030920	2.962738	0.000290	9.114697	0.000185	0.000701
03/29/2006-00:00:00	2775.298096	52.223553	4085.145020	104.491562	14.438543	1732.588257	0.046488	0.038425	0.000185	0.093480	0.792163	89.444069	0.003032	0.002396	0.000185	0.003992	0.414667	24.235983	0.000942	15.906069	0.000185	0.000837	0.433430	129.146515	0.007382	0.007912	0.000185	0.017110	0.030766	2.963194	0.000290	9.113673	0.000185	0.000696
03/29/2006-03:00:00	2775.283936	52.227215	4085.104492	104.490433	14.071628	1733.189941	0.046511	0.033625	0.000185	0.092860	0.784343	89.454430	0.003033	0.002053	0.000185	0.003968	0.409236	24.249859	0.000944	15.904749	0.000185	0.000833	0.432422	129.142593	0.007382	0.006911	0.000185	0.016991	0.030705	2.963588	0.000291	9.112645	0.000185	0.000694
03/29/2006-06:00:00	2775.559570	52.237083	4085.287598	104.495026	14.007665	1733.268188	0.046517	0.031776	0.000185	0.092178	0.783602	89.450066	0.003034	0.001920	0.000185	0.003942	0.408720	24.252287	0.000944	15.903436	0.000185	0.000827	0.432316	129.130127	0.007381	0.006525	0.000185	0.016888	0.030690	2.963938	0.000291	9.111626	0.000185	0.000691
03/29/2006-09:00:00	2776.043701	52.251446	4085.631592	104.503761	13.928828	1733.209961	0.046519	0.031084	0.000185	0.091499	0.781837	89.441628	0.003034	0.001870	0.000185	0.003916	0.407410	24.257208	0.000945	15.902124	0.000185	0.000823	0.432168	129.088516	0.007379	0.006383	0.000185	0.016784	0.030684	2.964279	0.000291	9.110604	0.000185	0.000689
03/29/2006-12:00:00	2776.604736	52.267464	4086.032471	104.514008	13.307813	1733.648438	0.046537	0.030823	0.000185	0.090828	0.775388	89.436401	0.003034	0.001852	0.000185	0.003891	0.402671	24.262608	0.000945	15.900807	0.000185	0.000818	0.431704	129.047455	0.007377	0.006333	0.000185	0.016669	0.030669	2.964631	0.000291	9.109584	0.000185	0.000686
03/29/2006-15:00:00	2777.088867	52.281803	4086.376221	104.522675	13.033943	1733.807129	0.046492	0.030767	0.000185	0.089843	0.772457	89.429993	0.003030	0.001846	0.000185	0.003852	0.400277	24.267588	0.000944	15.899492	0.000185	0.000811	0.431613	129.006180	0.007366	0.006316	0.000185	0.016504	0.030664	2.964980	0.000290	9.108562	0.000185	0.000681
03/29/2006-18:00:00	2777.378662	52.291969	4086.570068	104.527542	13.033943	1733.844360	0.046370	0.030709	0.000185	0.088490	0.772457	89.425911	0.003021	0.001842	0.000185	0.003799	0.400277	24.276083	0.000941	15.898181	0.000185	0.000800	0.431613	128.965118	0.007341	0.006304	0.000185	0.016275	0.030664	2.965331	0.000289	9.107540	0.000185	0.000672
03/29/2006-21:00:00	2777.454346	52.297535	4086.599609	104.528206	13.033943	1734.038818	0.046255	0.030643	0.000185	0.087225	0.772457	89.427292	0.003013	0.001838	0.000185	0.003749	0.400277	24.291416	0.000938	15.896870	0.000185	0.000791	0.431613	128.924301	0.007318	0.006288	0.000185	0.016056	0.030664	2.965688	0.000288	9.106521	0.000185	0.000664
03/30/2006-00:00:00	2777.474365	52.301937	4086.587158	104.527786	13.036384	1734.268799	0.046254	0.030675	0.000185	0.086627	0.772564	89.429848	0.003013	0.001839	0.000185	0.003725	0.400334	24.308718	0.000940	15.895560	0.000185	0.000787	0.431660	128.883408	0.007314	0.006290	0.000185	0.015946	0.030667	2.966058	0.000289	9.105502	0.000185	0.000662
03/30/2006-03:00:00	2777.610596	52.308823	4086.663818	104.529663	13.049037	1734.397827	0.046265	0.030709	0.000185	0.086106	0.773129	89.428917	0.003014	0.001842	0.000185	0.003704	0.400704	24.322411	0.000942	15.894245	0.000185	0.000784	0.431728	128.842789	0.007313	0.006299	0.000185	0.015849	0.030671	2.966436	0.000289	9.104484	0.000185	0.000661
03/30/2006-06:00:00	2777.910400	52.319195	4086.865723	104.534706	13.080537	1734.395142	0.046276	0.030829	0.000185	0.085590	0.774393	89.423767	0.003015	0.001850	0.000185	0.003684	0.401518	24.330803	0.000943	15.892942	0.000185	0.000781	0.431966	128.802841	0.007313	0.006320	0.000185	0.015755	0.030684	2.966857	0.000289	9.103465	0.000185	0.000659
03/30/2006-09:00:00	2778.340576	52.332378	4087.167480	104.542397	13.144958	1734.268921	0.046288	0.030926	0.000185	0.085080	0.777298	89.414017	0.003016	0.001858	0.000185	0.003664	0.403593	24.333687	0.000943	15.891635	0.000185	0.000778	0.432206	128.763336	0.007314	0.006342	0.000185	0.015663	0.030698	2.967290	0.000289	9.102448	0.000185	0.000658
03/30/2006-12:00:00	2778.819580	52.346622	4087.507568	104.551025	13.203281	1734.127808	0.046318	0.031040	0.000185	0.084593	0.779768	89.404427	0.003019	0.001866	0.000185	0.003646	0.405294	24.335098	0.000944	15.890326	0.000185	0.000775	0.432575	128.724594	0.007320	0.006366	0.000185	0.015580	0.030720	2.967769	0.000289	9.101431	0.000185	0.000656
03/30/2006-15:00:00	2779.217285	52.359077	4087.784424	104.558014	13.290718	1734.023071	0.046346	0.031185	0.000185	0.084113	0.782973	89.396217	0.003021	0.001874	0.000185	0.003629	0.407491	24.338102	0.000944	15.889024	0.000185	0.000772	0.432936	128.685928	0.007324	0.006394	0.000185	0.015498	0.030741	2.968247	0.000289	9.100415	0.000185	0.000655
03/30/2006-18:00:00	2779.409668	52.367153	4087.905273	104.561005	13.362418	1734.050415	0.046339	0.031217	0.000184	0.083596	0.783518	89.393608	0.003020	0.001875	0.000184	0.003608	0.407885	24.348377	0.000943	15.887721	0.000184	0.000768	0.432561	128.646072	0.007319	0.006398	0.000184	0.015400	0.030720	2.968652	0.000289	9.099401	0.000184	0.000653
03/30/2006-21:00:00	2779.381836	52.370499	4087.856689	104.559631	13.488147	1734.184570	0.046318	0.031231	0.000184	0.082982	0.786277	89.394569	0.003018	0.001876	0.000184	0.003582	0.409843	24.364262	0.000943	15.886418	0.000184	0.000764	0.432454	128.606110	0.007311	0.006402	0.000184	0.015284	0.030713	2.969051	0.000289	9.098386	0.000184	0.000650
03/31/2006-00:00:00	2779.301270	52.372711	4087.766846	104.557266	13.712712	1734.392578	0.046415	0.031540	0.000184	0.082659	0.794594	89.400452	0.003025	0.001901	0.000184	0.003572	0.414904	24.377934	0.000945	15.885118	0.000184	0.000762	0.434651	128.586090	0.007328	0.006467	0.000184	0.015231	0.030841	2.969939	0.000290	9.097371	0.000184	0.000650
03/31/2006-03:00:00	2779.363525	52.377991	4087.787598	104.557701	13.907577	1734.609619	0.046587	0.031826	0.000184	0.082527	0.803713	89.410278	0.003035	0.001920	0.000184	0.003567	0.419789	24.376400	0.000948	15.883822	0.000184	0.000759	0.438667	128.620132	0.007353	0.006526	0.000184	0.015206	0.031074	2.971284	0.000290	9.096362	0.000184	0.000651
03/31/2006-06:00:00	2779.625244	52.387547	4087.960693	104.562057	14.076724	1734.632080	0.046652	0.142744	0.000184	0.082425	0.810943	89.410393	0.003039	0.010131	0.000184	0.003571	0.423068	24.371981	0.000949	15.883339	0.000184	0.000758	0.443106	128.625381	0.007362	0.029575	0.000184	0.015234	0.031332	2.972693	0.000291	9.095454	0.000184	0.000652
03/31/2006-09:00:00	2780.043213	52.400433	4088.253906	104.569496	14.168374	1734.463501	0.046662	0.287356	0.000184	0.083297	0.816420	89.400032	0.003040	0.020747	0.000184	0.003608	0.425274	24.375139	0.000951	15.883540	0.000184	0.000766	0.447079	128.564728	0.007363	0.060727	0.000184	0.015385	0.031563	2.973984	0.000291	9.094654	0.000184	0.000662
03/31/2006-12:00:00	2780.517090	52.414570	4088.590576	104.578003	14.231982	1734.199341	0.046661	0.413396	0.000184	0.084197	0.820921	89.386780	0.003041	0.027030	0.000184	0.003646	0.426968	24.377678	0.000952	15.884004	0.000184	0.000775	0.450616	128.491684	0.007361	0.079807	0.000184	0.015527	0.031769	2.975195	0.000291	9.093925	0.000184	0.000672
03/31/2006-15:00:00	2780.898682	52.426697	4088.857178	104.584732	14.304532	1733.772583	0.046643	0.686819	0.000184	0.085930	0.825423	89.369781	0.003040	0.035404	0.000184	0.003703	0.428827	24.381645	0.000953	15.885282	0.000184	0.000789	0.453769	128.398102	0.007356	0.107888	0.000184	0.015740	0.031953	2.976192	0.000291	9.093394	0.000184	0.000685
03/31/2006-18:00:00	2781.047607	52.433777	4088.943359	104.586861	14.391076	1733.521606	0.046628	0.694559	0.000184	0.087526	0.829606	89.358719	0.003039	0.033086	0.000184	0.003751	0.431133	24.391335	0.000951	15.885963	0.000184	0.000801	0.455344	128.316391	0.007350	0.102079	0.000184	0.015915	0.032044	2.976987	0.000291	9.092776	0.000184	0.000696
03/31/2006-21:00:00	2780.934814	52.435322	4088.831299	104.583900	14.467117	1733.496094	0.046634	0.562368	0.000184	0.088506	0.833801	89.353340	0.003040	0.027461	0.000184	0.003779	0.434011	24.403328	0.000953	15.886075	0.000184	0.000807	0.455604	128.261017	0.007348	0.084518	0.000184	0.016013	0.032059	2.977645	0.000291	9.092033	0.000184	0.000702
04/01/2006-00:00:00	2780.793457	52.436012	4088.692871	104.580040	14.475368	1733.512085	0.046640	0.518067	0.000184	0.089210	0.838204	89.349632	0.003041	0.025814	0.000184	0.003801	0.436934	24.376392	0.000953	15.886226	0.000184	0.000807	0.456147	128.348892	0.007354	0.079250	0.000184	0.016095	0.032091	2.978368	0.000292	9.091302	0.000184	0.000707
04/01/2006-03:00:00	2780.822266	52.440346	4088.684326	104.579544	14.569652	1733.315186	0.046630	0.682441	0.000184	0.090635	0.842993	89.340149	0.003040	0.032806	0.000184	0.003848	0.439439	24.299856	0.000951	15.887216	0.000184	0.000807	0.458273	128.579025	0.007365	0.101212	0.000184	0.016310	0.032215	2.979270	0.000292	9.090745	0.000184	0.000717
04/01/2006-06:00:00	2781.082520	52.449646	4088.852295	104.583611	14.676446	1732.903809	0.046615	0.860453	0.000184	0.092773	0.846962	89.323395	0.003040	0.040841	0.000184	0.003917	0.441070	24.224304	0.000949	15.888741	0.000184	0.000812	0.461130	128.774094	0.007376	0.125913	0.000184	0.016651	0.032381	2.980217	0.000292	9.090317	0.000184	0.000732
04/01/2006-09:00:00	2781.520752	52.462765	4089.157959	104.591156	14.735069	1732.359985	0.046596	0.958280	0.000184	0.095285	0.849670	89.301231	0.003039	0.045841	0.000184	0.003997	0.441890	24.192308	0.000948	15.890402	0.000184	0.000825	0.463803	128.797150	0.007376	0.140375	0.000184	0.017032	0.032536	2.981068	0.000292	9.089962	0.000184	0.000748
04/01/2006-12:00:00	2782.025391	52.477329	4089.515137	104.600067	14.762538	1731.774170	0.046577	1.005899	0.000184	0.097917	0.851748	89.277496	0.003038	0.048303	0.000184	0.004081	0.442356	24.190771	0.000948	15.892104	0.000184	0.000843	0.466247	128.705978	0.007372	0.147419	0.000184	0.017395	0.032678	2.981889	0.000292	9.089624	0.000184	0.000765
04/01/2006-15:00:00	2782.461182	52.490387	4089.818848	104.607574	14.796566	1731.212769	0.046554	1.046714	0.000184	0.100667	0.854058	89.254456	0.003037	0.050317	0.000184	0.004169	0.443069	24.195896	0.000948	15.893949	0.000184	0.000863	0.468489	128.592819	0.007364	0.153770	0.000184	0.017747	0.032809	2.982672	0.000292	9.089312	0.000184	0.000781
04/01/2006-18:00:00	2782.727295	52.499817	4089.992920	104.611771	14.837047	1730.845337	0.046544	0.903260	0.000185	0.102818	0.855960	89.238770	0.003037	0.042469	0.000185	0.004234	0.444130	24.204887	0.000948	15.894927	0.000185	0.000878	0.469222	128.500244	0.007359	0.130443	0.000185	0.017999	0.032852	2.983346	0.000292	9.088789	0.000185	0.000793
04/01/2006-21:00:00	2782.816406	52.505421	4090.031250	104.612503	14.852304	1730.674438	0.046544	0.692999	0.000185	0.103830	0.857692	89.228119	0.003036	0.033707	0.000185	0.004264	0.445599	24.213003	0.000948	15.895241	0.000185	0.000884	0.468740	128.439377	0.007355	0.103233	0.000185	0.018116	0.032824	2.983917	0.000292	9.088106	0.000185	0.000797
04/02/2006-00:00:00	2782.868652	52.510239	4090.041016	104.612450	14.777929	1730.631104	0.046555	0.374075	0.000184	0.103363	0.857129	89.220543	0.003037	0.018849	0.000184	0.004245	0.446463	24.202389	0.000949	15.894352	0.000184	0.000878	0.465877	128.468918	0.007358	0.057591	0.000184	0.018046	0.032659	2.984161	0.000292	9.087200	0.000184	0.000791
04/02/2006-03:00:00	2783.060791	52.518085	4090.159424	104.615211	14.776939	1730.517944	0.046558	0.237314	0.000184	0.102389	0.845015	89.210503	0.003037	0.013001	0.000184	0.004213	0.441344	24.179726	0.000948	15.893475	0.000184	0.000866	0.460571	128.529037	0.007361	0.039602	0.000184	0.017948	0.032517	2.984461	0.000292	9.086280	0.000184	0.000783
04/02/2006-06:00:00	2783.447998	52.530090	4090.426270	104.621803	14.807200	1730.227173	0.046546	0.312960	0.000184	0.101994	0.840668	89.195465	0.003036	0.016387	0.000184	0.004201	0.439354	24.171499	0.000948	15.893208	0.000184	0.000862	0.458795	128.510620	0.007359	0.050155	0.000184	0.017937	0.032472	2.984922	0.000292	9.085501	0.000184	0.000780
04/02/2006-09:00:00	2783.984863	52.545334	4090.808105	104.631279	14.797561	1729.825439	0.046534	0.375075	0.000184	0.102027	0.842496	89.176636	0.003036	0.019031	0.000184	0.004202	0.440443	24.172787	0.000948	15.893085	0.000184	0.000863	0.458844	128.440125	0.007354	0.058281	0.000184	0.017957	0.032444	2.985357	0.000292	9.084764	0.000184	0.000779
04/02/2006-12:00:00	2784.577881	52.561760	4091.231689	104.641899	14.824684	1729.394531	0.046523	0.408015	0.000184	0.102279	0.843078	89.156883	0.003035	0.020390	0.000184	0.004209	0.440635	24.171940	0.000948	15.893003	0.000184	0.000865	0.458866	128.368805	0.007350	0.062449	0.000184	0.017985	0.032425	2.985783	0.000292	9.084035	0.000184	0.000780
04/02/2006-15:00:00	2785.082764	52.576328	4091.590576	104.650818	14.852553	1729.014160	0.046512	0.432548	0.000184	0.102632	0.843938	89.139061	0.003034	0.021196	0.000184	0.004219	0.441087	24.172951	0.000948	15.892948	0.000184	0.000868	0.458930	128.296524	0.007346	0.065092	0.000184	0.018023	0.032414	2.986219	0.000292	9.083298	0.000184	0.000781
04/02/2006-18:00:00	2785.367188	52.586121	4091.778564	104.655388	14.899772	1728.844360	0.046505	0.300441	0.000184	0.102400	0.844791	89.128586	0.003033	0.014245	0.000184	0.004207	0.442085	24.179359	0.000946	15.892147	0.000184	0.000866	0.457774	128.241287	0.007341	0.044185	0.000184	0.017970	0.032334	2.986525	0.000292	9.082407	0.000184	0.000778
04/02/2006-21:00:00	2785.405518	52.590633	4091.779053	104.655136	14.903007	1728.898926	0.046504	0.152933	0.000184	0.101460	0.843919	89.126045	0.003032	0.007346	0.000184	0.004171	0.442168	24.192808	0.000946	15.890894	0.000184	0.000860	0.456318	128.197601	0.007336	0.023237	0.000184	0.017823	0.032246	2.986871	0.000292	9.081414	0.000184	0.000771
04/03/2006-00:00:00	2785.377686	52.593735	4091.729004	104.653564	14.954234	1729.018555	0.046505	0.081578	0.000184	0.100249	0.836356	89.127480	0.003032	0.004133	0.000184	0.004128	0.438876	24.210506	0.000948	15.889591	0.000184	0.000853	0.452643	128.154663	0.007333	0.013403	0.000184	0.017649	0.032057	2.987211	0.000292	9.080407	0.000184	0.000763
04/03/2006-03:00:00	2785.477051	52.599514	4091.775879	104.654488	14.980989	1729.158203	0.046515	0.051567	0.000184	0.099127	0.832738	89.129547	0.003033	0.002793	0.000184	0.004090	0.436995	24.223610	0.000948	15.888287	0.000184	0.000845	0.449187	128.127411	0.007332	0.009301	0.000184	0.017489	0.031794	2.987618	0.000292	9.079397	0.000184	0.000756
04/03/2006-06:00:00	2785.751953	52.609127	4091.958008	104.658897	14.555257	1729.623291	0.046532	0.039559	0.000184	0.098050	0.822342	89.135399	0.003033	0.002257	0.000184	0.004052	0.430763	24.236383	0.000949	15.886980	0.000184	0.000838	0.446186	128.102081	0.007331	0.007661	0.000184	0.017342	0.031577	2.988050	0.000292	9.078387	0.000184	0.000749
04/03/2006-09:00:00	2786.168701	52.621773	4092.247803	104.666054	14.348621	1729.770752	0.046543	0.034814	0.000184	0.097092	0.820301	89.130051	0.003034	0.002045	0.000184	0.004019	0.429876	24.244040	0.000950	15.885674	0.000184	0.000833	0.445342	128.059753	0.007329	0.007014	0.000184	0.017202	0.031487	2.988411	0.000292	9.077381	0.000184	0.000743
04/03/2006-12:00:00	2786.638916	52.635571	4092.580811	104.674309	14.340189	1729.688843	0.046547	0.032914	0.000184	0.096103	0.820758	89.121231	0.003034	0.001963	0.000184	0.003984	0.430448	24.248413	0.000950	15.884368	0.000184	0.000827	0.445000	128.016602	0.007327	0.006762	0.000184	0.017058	0.031450	2.988733	0.000292	9.076371	0.000184	0.000738
04/03/2006-15:00:00	2787.041016	52.647915	4092.859375	104.681198	14.392979	1729.601929	0.046537	0.032208	0.000184	0.095066	0.822735	89.112892	0.003033	0.001933	0.000184	0.003948	0.432015	24.253605	0.000950	15.883065	0.000184	0.000821	0.444815	127.973534	0.007324	0.006669	0.000184	0.016905	0.031412	2.989067	0.000292	9.075367	0.000184	0.000731
04/03/2006-18:00:00	2787.274658	52.656609	4093.009766	104.684792	14.455561	1729.630859	0.046496	0.031964	0.000184	0.093903	0.825161	89.108246	0.003030	0.001923	0.000184	0.003905	0.433962	24.263493	0.000948	15.881758	0.000184	0.000813	0.444595	127.930481	0.007313	0.006638	0.000184	0.016725	0.031391	2.989377	0.000291	9.074360	0.000184	0.000724
04/03/2006-21:00:00	2787.318359	52.661232	4093.014404	104.684639	14.544175	1729.773560	0.046448	0.031819	0.000184	0.092699	0.828638	89.107262	0.003026	0.001917	0.000184	0.003861	0.436680	24.278534	0.000948	15.880464	0.000184	0.000805	0.444489	127.887932	0.007301	0.006618	0.000184	0.016537	0.031380	2.989687	0.000291	9.073358	0.000184	0.000716
04/04/2006-00:00:00	2787.293701	52.664333	4092.967529	104.683159	14.745654	1729.862427	0.046457	0.031873	0.000184	0.091825	0.835311	89.105415	0.003027	0.001921	0.000184	0.003830	0.441426	24.279062	0.000948	15.879165	0.000184	0.000797	0.444717	127.898132	0.007302	0.006630	0.000184	0.016404	0.031393	2.990045	0.000291	9.072350	0.000184	0.000711
04/04/2006-03:00:00	2787.435547	52.671070	4093.048584	104.684952	14.761199	1729.974854	0.046476	0.031959	0.000184	0.091060	0.834734	89.105911	0.003028	0.001927	0.000184	0.003802	0.440407	24.264654	0.000949	15.877860	0.000184	0.000788	0.444390	127.962418	0.007307	0.006649	0.000184	0.016301	0.031392	2.990408	0.000291	9.071346	0.000184	0.000707
04/04/2006-06:00:00	2787.840820	52.683475	4093.331299	104.691978	14.886731	1729.822021	0.046504	0.032090	0.000184	0.090331	0.839285	89.096634	0.003030	0.001937	0.000184	0.003777	0.443455	24.258307	0.000949	15.876564	0.000184	0.000782	0.445077	127.960487	0.007313	0.006685	0.000184	0.016222	0.031433	2.990894	0.000291	9.070340	0.000184	0.000704
04/04/2006-09:00:00	2788.447510	52.700188	4093.766846	104.702820	14.963152	1729.561157	0.046515	0.032218	0.000184	0.089629	0.842022	89.083748	0.003031	0.001946	0.000184	0.003754	0.445245	24.257151	0.000950	15.875272	0.000184	0.000777	0.445658	127.920479	0.007315	0.006718	0.000184	0.016137	0.031468	2.991382	0.000292	9.069342	0.000184	0.000701
04/04/2006-12:00:00	2789.124756	52.718452	4094.258545	104.715141	15.025742	1729.259644	0.046546	0.066734	0.000184	0.089046	0.840759	89.068947	0.003033	0.004505	0.000184	0.003736	0.444761	24.253347	0.000950	15.874219	0.000184	0.000774	0.446463	127.875099	0.007317	0.013894	0.000184	0.016059	0.031524	2.991930	0.000292	9.068374	0.000184	0.000699
04/04/2006-15:00:00	2789.702881	52.734535	4094.672363	104.725510	15.122981	1729.007202	0.046556	0.116050	0.000183	0.088518	0.842710	89.054962	0.003033	0.008173	0.000183	0.003720	0.445909	24.251656	0.000950	15.873409	0.000183	0.000771	0.447556	127.822937	0.007316	0.024610	0.000183	0.015989	0.031590	2.992503	0.000292	9.067439	0.000183	0.000696
04/04/2006-18:00:00	2790.002686	52.744644	4094.874023	104.730423	15.204407	1728.946777	0.046534	0.070159	0.000183	0.087823	0.843021	89.048790	0.003030	0.004673	0.000183	0.003693	0.446211	24.257502	0.000948	15.872133	0.000183	0.000766	0.447262	127.780746	0.007307	0.014591	0.000183	0.015867	0.031575	2.992882	0.000291	9.066445	0.000183	0.000693
04/04/2006-21:00:00	2789.942627	52.747025	4094.800781	104.728310	15.304365	1729.091797	0.046484	0.047635	0.000183	0.086798	0.839992	89.049347	0.003026	0.003050	0.000183	0.003654	0.445038	24.272898	0.000947	15.870835	0.000183	0.000759	0.447034	127.739326	0.007294	0.009908	0.000183	0.015698	0.031564	2.993270	0.000291	9.065445	0.000183	0.000686
04/05/2006-00:00:00	2789.731689	52.746147	4094.612549	104.723198	15.438234	1729.323364	0.046465	0.038515	0.000183	0.086001	0.838310	89.054108	0.003025	0.002394	0.000183	0.003624	0.445067	24.294239	0.000947	15.869545	0.000183	0.000754	0.446037	127.696930	0.007287	0.008016	0.000183	0.015565	0.031510	2.993621	0.000291	9.064442	0.000183	0.000682
04/05/2006-03:00:00	2789.730469	52.749767	4094.585205	104.722206	15.452014	1729.571899	0.046477	0.034930	0.000183	0.085410	0.836877	89.058510	0.003026	0.002135	0.000183	0.003602	0.443125	24.308260	0.000949	15.868255	0.000183	0.000749	0.444720	127.678391	0.007287	0.007269	0.000183	0.015464	0.031438	2.993966	0.000291	9.063446	0.000183	0.000679
04/05/2006-06:00:00	2790.055908	52.760414	4094.808105	104.727638	15.020979	1730.022461	0.046493	0.033501	0.000183	0.084826	0.826367	89.064201	0.003026	0.002033	0.000183	0.003581	0.435973	24.320910	0.000949	15.866961	0.000183	0.000745	0.443909	127.650139	0.007285	0.006977	0.000183	0.015374	0.031391	2.994323	0.000291	9.062445	0.000183	0.000677
04/05/2006-09:00:00	2790.619873	52.776215	4095.211182	104.737724	14.348816	1730.541748	0.046512	0.032991	0.000183	0.084312	0.815423	89.064529	0.003027	0.001996	0.000183	0.003561	0.427562	24.331024	0.000950	15.865666	0.000183	0.000744	0.443529	127.607941	0.007283	0.006870	0.000183	0.015284	0.031367	2.994674	0.000291	9.061447	0.000183	0.000674
04/05/2006-12:00:00	2791.268066	52.793812	4095.679443	104.749451	13.984070	1730.703735	0.046521	0.032842	0.000183	0.083739	0.810205	89.057541	0.003027	0.001984	0.000183	0.003540	0.423117	24.333817	0.000950	15.864384	0.000183	0.000740	0.443360	127.565697	0.007281	0.006838	0.000183	0.015188	0.031361	2.995008	0.000291	9.060453	0.000183	0.000672
04/05/2006-15:00:00	2791.805908	52.809059	4096.064453	104.759041	13.527806	1731.051636	0.046477	0.032808	0.000183	0.082842	0.803597	89.055222	0.003023	0.001981	0.000183	0.003506	0.418332	24.339867	0.000949	15.863094	0.000183	0.000733	0.443022	127.523773	0.007269	0.006829	0.000183	0.015040	0.031348	2.995354	0.000291	9.059454	0.000183	0.000667
04/05/2006-18:00:00	2792.028076	52.817478	4096.207031	104.762421	13.527707	1731.182983	0.046341	0.032696	0.000183	0.081514	0.803597	89.054550	0.003013	0.001975	0.000183	0.003455	0.418332	24.350826	0.000945	15.861808	0.000183	0.000723	0.443022	127.481812	0.007243	0.006808	0.000183	0.014820	0.031348	2.995695	0.000289	9.058461	0.000183	0.000657
04/05/2006-21:00:00	2791.806396	52.816357	4096.010742	104.757156	13.527609	1731.639893	0.046214	0.032676	0.000183	0.080252	0.803597	89.065010	0.003004	0.001973	0.000183	0.003405	0.418332	24.375834	0.000942	15.860519	0.000183	0.000714	0.443023	127.440010	0.007217	0.006799	0.000183	0.014607	0.031348	2.996047	0.000288	9.057466	0.000183	0.000648
04/06/2006-00:00:00	2791.333496	52.809834	4095.624512	104.746948	13.527196	1732.270996	0.046198	0.032688	0.000183	0.079623	0.803596	89.081306	0.003002	0.001973	0.000183	0.003380	0.418332	24.387270	0.000942	15.859230	0.000183	0.000707	0.443022	127.474091	0.007212	0.006798	0.000183	0.014491	0.031348	2.996398	0.000288	9.056469	0.000183	0.000645
04/06/2006-03:00:00	2791.104004	52.808533	4095.421387	104.741539	13.527196	1732.701172	0.046215	0.032725	0.000183	0.079206	0.803596	89.090614	0.003003	0.001976	0.000183	0.003364	0.418332	24.301510	0.000941	15.857942	0.000183	0.000694	0.443022	127.821510	0.007231	0.006809	0.000183	0.014430	0.031348	2.996752	0.000289	9.055474	0.000183	0.000644
04/06/2006-06:00:00	2791.306396	52.816528	4095.550781	104.744537	13.527196	1732.800049	0.046223	0.032797	0.000183	0.078774	0.803596	89.088440	0.003004	0.001980	0.000183	0.003347	0.418332	24.197294	0.000939	15.856656	0.000183	0.000680	0.443022	128.190369	0.007252	0.006838	0.000183	0.014422	0.031348	2.997105	0.000289	9.054480	0.000183	0.000642
04/06/2006-09:00:00	2791.820801	52.831234	4095.916992	104.753700	0.886440	1745.311401	0.046623	0.032876	0.000183	0.078332	0.054061	89.828079	0.003034	0.001985	0.000183	0.003330	0.029287	24.550989	0.000955	15.855368	0.000183	0.000672	0.024419	128.707748	0.007287	0.006876	0.000183	0.014417	0.001414	3.027394	0.000292	9.053491	0.000183	0.000641
04/06/2006-12:00:00	2792.445068	52.848316	4096.368652	104.765007	0.886440	1745.112183	0.046620	0.032923	0.000183	0.077890	0.054061	89.815834	0.003033	0.001989	0.000183	0.003313	0.029287	24.552538	0.000955	15.854077	0.000183	0.000670	0.024419	128.665985	0.007285	0.006902	0.000183	0.014369	0.001414	3.027748	0.000292	9.052497	0.000183	0.000640
04/06/2006-15:00:00	2792.984375	52.863537	4096.753906	104.774635	0.886440	1744.989624	0.046557	0.032563	0.000183	0.077120	0.054061	89.806358	0.003029	0.001969	0.000183	0.003282	0.029287	24.556210	0.000954	15.852785	0.000183	0.000664	0.024419	128.624313	0.007272	0.006854	0.000183	0.014235	0.001414	3.028107	0.000292	9.051505	0.000183	0.000636
04/06/2006-18:00:00	2793.288086	52.873718	4096.961426	104.779655	0.886440	1745.054199	0.046417	0.026935	0.000182	0.075966	0.054061	89.803452	0.003019	0.001644	0.000182	0.003237	0.029287	24.566965	0.000950	15.851479	0.000182	0.000656	0.024419	128.583679	0.007245	0.006008	0.000182	0.014038	0.001414	3.028487	0.000291	9.050502	0.000182	0.000627
04/06/2006-21:00:00	2793.288330	52.877327	4096.937012	104.778755	0.000000	1746.231689	0.046313	0.024522	0.000182	0.074877	0.000000	89.862389	0.003011	0.001505	0.000182	0.003194	0.000000	24.616604	0.000948	15.850161	0.000182	0.000648	0.000000	128.567657	0.007221	0.005641	0.000182	0.013847	0.000000	3.030288	0.000290	9.049497	0.000182	0.000620
04/07/2006-00:00:00	2793.123779	52.877361	4096.787109	104.774620	0.000000	1746.636230	0.046293	0.023614	0.000182	0.074364	0.000000	89.871086	0.003010	0.001452	0.000182	0.003173	0.000000	24.621862	0.000948	15.848845	0.000182	0.000643	0.000000	128.598068	0.007216	0.005503	0.000182	0.013748	0.000000	3.030675	0.000289	9.048495	0.000182	0.000617
04/07/2006-03:00:00	2793.108887	52.880676	4096.752930	104.773468	0.000000	1746.917480	0.046306	0.023260	0.000182	0.074032	0.000000	89.875458	0.003011	0.001432	0.000182	0.003159	0.000000	24.578215	0.000948	15.847539	0.000182	0.000635	0.000000	128.783325	0.007226	0.005458	0.000182	0.013696	0.000000	3.031063	0.000290	9.047490	0.000182	0.000617
04/07/2006-06:00:00	2793.382568	52.890194	4096.936035	104.777931	0.000000	1746.980225	0.046312	0.023148	0.000182	0.073690	0.000000	89.872314	0.003011	0.001426	0.000182	0.003145	0.000000	24.535456	0.000948	15.846219	0.000182	0.000627	0.000000	128.936508	0.007234	0.005455	0.000182	0.013671	0.000000	3.031452	0.000290	9.046490	0.000182	0.000616
04/07/2006-09:00:00	2793.882080	52.904552	4097.291992	104.786804	0.000000	1746.882080	0.046314	0.023160	0.000182	0.073339	0.000000	89.863716	0.003011	0.001426	0.000182	0.003131	0.000000	24.531532	0.000949	15.844908	0.000182	0.000624	0.000000	128.931259	0.007234	0.005470	0.000182	0.013641	0.000000	3.031840	0.000290	9.045489	0.000182	0.000615
04/07/2006-12:00:00	2794.464600	52.920715	4097.712891	104.797287	0.000000	1746.732422	0.046312	0.023192	0.000182	0.072986	0.000000	89.853386	0.003011	0.001429	0.000182	0.003117	0.000000	24.534697	0.000949	15.843596	0.000182	0.000622	0.000000	128.890732	0.007232	0.005489	0.000182	0.013582	0.000000	3.032228	0.000290	9.044489	0.000182	0.000615
04/07/2006-15:00:00	2794.940430	52.934570	4098.050781	104.805710	0.000000	1746.672241	0.046251	0.023238	0.000182	0.072327	0.000000	89.846237	0.003007	0.001431	0.000182	0.003090	0.000000	24.540661	0.000948	15.842285	0.000182	0.000618	0.000000	128.850357	0.007219	0.005499	0.000182	0.013463	0.000000	3.032619	0.000290	9.043490	0.000182	0.000611
04/07/2006-18:00:00	2795.123291	52.942108	4098.166992	104.808403	0.000000	1746.835083	0.046117	0.023252	0.000182	0.071315	0.000000	89.846741	0.002997	0.001432	0.000182	0.003050	0.000000	24.555639	0.000945	15.840976	0.000182	0.000611	0.000000	128.810150	0.007194	0.005501	0.000182	0.013286	0.000000	3.033018	0.000289	9.042488	0.000182	0.000604
04/07/2006-21:00:00	2794.911133	52.941109	4097.982422	104.803360	0.000000	1747.287598	0.045993	0.023238	0.000182	0.070356	0.000000	89.857201	0.002988	0.001431	0.000182	0.003011	0.000000	24.578264	0.000942	15.839665	0.000182	0.000603	0.000000	128.786926	0.007169	0.005495	0.000182	0.013113	0.000000	3.033421	0.000288	9.041492	0.000182	0.000597
04/08/2006-00:00:00	2794.480469	52.935398	4097.629883	104.794136	0.000000	1747.889038	0.045970	0.023250	0.000182	0.069899	0.000000	89.872658	0.002986	0.001432	0.000182	0.002992	0.000000	24.517544	0.000940	15.838354	0.000182	0.000592	0.000000	129.077072	0.007177	0.005497	0.000182	0.013026	0.000000	3.033827	0.000288	9.040495	0.000182	0.000595
04/08/2006-03:00:00	2794.264404	52.934307	4097.443848	104.789009	0.000000	1748.314819	0.045987	0.023280	0.000182	0.069642	0.000000	89.881973	0.002987	0.001435	0.000182	0.002981	0.000000	24.366524	0.000936	15.837045	0.000182	0.000577	0.000000	129.661118	0.007210	0.005517	0.000182	0.013022	0.000000	3.034231	0.000289	9.039497	0.000182	0.000595
04/08/2006-06:00:00	2794.430908	52.941460	4097.547363	104.791428	0.000000	1748.446777	0.045994	0.023353	0.000182	0.069369	0.000000	89.881126	0.002988	0.001439	0.000182	0.002969	0.000000	24.203102	0.000933	15.835727	0.000182	0.000561	0.000000	130.252029	0.007242	0.005554	0.000182	0.013057	0.000000	3.034638	0.000289	9.038499	0.000182	0.000594
04/08/2006-09:00:00	2794.868408	52.954472	4097.857910	104.799118	0.000000	1748.381104	0.045996	0.023415	0.000182	0.069086	0.000000	89.873566	0.002988	0.001443	0.000182	0.002957	0.000000	24.097528	0.000930	15.834415	0.000182	0.000550	0.000000	130.616638	0.007262	0.005594	0.000182	0.013092	0.000000	3.035042	0.000290	9.037501	0.000182	0.000594
04/08/2006-12:00:00	2795.381836	52.969112	4098.226563	104.808311	0.000000	1748.269531	0.045995	0.023479	0.000182	0.068798	0.000000	89.864471	0.002988	0.001447	0.000182	0.002945	0.000000	24.067745	0.000930	15.833100	0.000182	0.000545	0.000000	130.711349	0.007267	0.005633	0.000182	0.013096	0.000000	3.035445	0.000290	9.036510	0.000182	0.000594
04/08/2006-15:00:00	2795.817383	52.982075	4098.536621	104.815956	0.000000	1748.225708	0.045926	0.023510	0.000182	0.068184	0.000000	89.857788	0.002983	0.001449	0.000182	0.002920	0.000000	24.069448	0.000928	15.831791	0.000182	0.000540	0.000000	130.704666	0.007254	0.005656	0.000182	0.013008	0.000000	3.035852	0.000290	9.035515	0.000182	0.000590
04/08/2006-18:00:00	2796.083496	52.991348	4098.718262	104.820351	0.000000	1748.314453	0.045783	0.023525	0.000182	0.067240	0.000000	89.855690	0.002973	0.001449	0.000182	0.002882	0.000000	24.078117	0.000925	15.830469	0.000182	0.000533	0.000000	130.691742	0.007228	0.005661	0.000182	0.012845	0.000000	3.036265	0.000288	9.034519	0.000182	0.000583
04/08/2006-21:00:00	2796.155029	52.996418	4098.751465	104.820946	0.000000	1748.547974	0.045651	0.023488	0.000181	0.066365	0.000000	89.858566	0.002963	0.001448	0.000181	0.002846	0.000000	24.077793	0.000921	15.829159	0.000181	0.000525	0.000000	130.731186	0.007205	0.005659	0.000181	0.012691	0.000000	3.036685	0.000287	9.033527	0.000181	0.000577
04/09/2006-00:00:00	2796.128906	52.999390	4098.710938	104.819633	0.016838	1748.860474	0.045672	0.023666	0.000181	0.066122	0.000943	89.864845	0.002965	0.001461	0.000181	0.002836	0.000483	24.038639	0.000922	15.827845	0.000181	0.000519	0.000457	130.917770	0.007218	0.005701	0.000181	0.012654	0.000027	3.037210	0.000288	9.032536	0.000181	0.000577
04/09/2006-03:00:00	2796.199219	53.004429	4098.743164	104.820190	0.112119	1749.045044	0.045742	0.023817	0.000181	0.065939	0.005580	89.866714	0.002972	0.001471	0.000181	0.002829	0.003621	23.966063	0.000923	15.826531	0.000181	0.000511	0.001282	131.205856	0.007248	0.005744	0.000181	0.012653	0.000075	3.037841	0.000289	9.031541	0.000181	0.000577
04/09/2006-06:00:00	2796.455078	53.013477	4098.917480	104.824387	0.291811	1749.051147	0.045870	0.024085	0.000181	0.065836	0.012469	89.864799	0.002982	0.001490	0.000181	0.002827	0.007881	23.900055	0.000922	15.825218	0.000181	0.000505	0.002878	131.454559	0.007288	0.005819	0.000181	0.012686	0.000167	3.038647	0.000290	9.030552	0.000181	0.000578
04/09/2006-09:00:00	2796.851074	53.025574	4099.198242	104.831345	0.446939	1749.022217	0.046091	0.024310	0.000181	0.065871	0.018794	89.863319	0.002996	0.001504	0.000181	0.002829	0.011425	23.873329	0.000924	15.823910	0.000181	0.000502	0.005210	131.560287	0.007329	0.005887	0.000181	0.012733	0.000303	3.039654	0.000291	9.029562	0.000181	0.000581
04/09/2006-12:00:00	2797.274170	53.038231	4099.499512	104.838753	0.581336	1748.984375	0.046286	0.024495	0.000181	0.065903	0.024311	89.861626	0.003008	0.001518	0.000181	0.002831	0.014467	23.874033	0.000926	15.822596	0.000181	0.000502	0.007355	131.567276	0.007359	0.005949	0.000181	0.012759	0.000428	3.040660	0.000292	9.028573	0.000181	0.000583
04/09/2006-15:00:00	2797.610352	53.048981	4099.732910	104.844521	0.710039	1749.004395	0.046455	0.024676	0.000181	0.065919	0.029657	89.861984	0.003016	0.001529	0.000181	0.002830	0.017474	23.883518	0.000927	15.821284	0.000181	0.000503	0.009294	131.550949	0.007380	0.005998	0.000181	0.012758	0.000540	3.041670	0.000292	9.027582	0.000181	0.000585
04/09/2006-18:00:00	2797.785889	53.056297	4099.847168	104.847191	0.831669	1749.063599	0.046540	0.024711	0.000181	0.065824	0.034261	89.861694	0.003020	0.001530	0.000181	0.002825	0.020499	23.892076	0.000928	15.819974	0.000181	0.000502	0.009940	131.544281	0.007389	0.006017	0.000181	0.012731	0.000578	3.042430	0.000293	9.026596	0.000181	0.000585
04/09/2006-21:00:00	2797.792236	53.059925	4099.833496	104.846573	0.912117	1749.181274	0.046571	0.024767	0.000181	0.065634	0.038577	89.861992	0.003022	0.001533	0.000181	0.002817	0.023674	23.881668	0.000928	15.818668	0.000181	0.000499	0.009724	131.614182	0.007396	0.006033	0.000181	0.012692	0.000565	3.043017	0.000293	9.025612	0.000181	0.000585
04/10/2006-00:00:00	2797.720947	53.061890	4099.759766	104.844421	0.906315	1749.358398	0.046573	0.024723	0.000181	0.065369	0.036220	89.865166	0.003022	0.001528	0.000181	0.002805	0.022721	23.823410	0.000926	15.817357	0.000181	0.000492	0.007665	131.862930	0.007408	0.006033	0.000181	0.012653	0.000447	3.043503	0.000293	9.024623	0.000181	0.000585
04/10/2006-03:00:00	2797.797607	53.067036	4099.798828	104.845146	0.930316	1749.529785	0.046582	0.024719	0.000181	0.065142	0.030402	89.869415	0.003022	0.001527	0.000181	0.002795	0.019550	23.740374	0.000924	15.816045	0.000181	0.000483	0.005341	132.197693	0.007427	0.006049	0.000181	0.012645	0.000338	3.043997	0.000293	9.023636	0.000181	0.000584
04/10/2006-06:00:00	2798.138672	53.077896	4100.038574	104.851006	1.025404	1749.448608	0.046585	0.024781	0.000181	0.064905	0.031856	89.862465	0.003022	0.001531	0.000181	0.002785	0.020749	23.679770	0.000923	15.814731	0.000181	0.000477	0.004557	132.417770	0.007440	0.006080	0.000181	0.012648	0.000289	3.044448	0.000294	9.022649	0.000181	0.000584
04/10/2006-09:00:00	2798.666016	53.092823	4100.420410	104.860558	0.626213	1749.724487	0.046597	0.024866	0.000181	0.064655	0.021370	89.861916	0.003023	0.001537	0.000181	0.002775	0.013844	23.682835	0.000923	15.813424	0.000181	0.000475	0.003589	132.423767	0.007441	0.006115	0.000181	0.012635	0.000199	3.044953	0.000294	9.021667	0.000181	0.000584
04/10/2006-12:00:00	2799.228027	53.108433	4100.826660	104.870682	0.528662	1749.702393	0.046604	0.024957	0.000181	0.064463	0.020218	89.854080	0.003023	0.001543	0.000181	0.002766	0.013403	23.692249	0.000924	15.812115	0.000181	0.000475	0.003262	132.383926	0.007440	0.006144	0.000181	0.012593	0.000161	3.045430	0.000294	9.020681	0.000181	0.000584
04/10/2006-15:00:00	2799.665039	53.121380	4101.140625	104.878456	0.589614	1749.624146	0.046601	0.025022	0.000181	0.064230	0.022625	89.846397	0.003023	0.001547	0.000181	0.002756	0.015225	23.702583	0.000923	15.810806	0.000181	0.000475	0.003269	132.344299	0.007437	0.006162	0.000181	0.012541	0.000156	3.045906	0.000294	9.019699	0.000181	0.000583
04/10/2006-18:00:00	2799.861572	53.129131	4101.272461	104.881584	0.642479	1749.721313	0.046550	0.025039	0.000181	0.063847	0.023659	89.845421	0.003018	0.001548	0.000181	0.002737	0.016444	23.720526	0.000921	15.809501	0.000181	0.000474	0.002830	132.304123	0.007423	0.006168	0.000181	0.012451	0.000132	3.046341	0.000293	9.018713	0.000181	0.000581
04/10/2006-21:00:00	2799.779297	53.130795	4101.191406	104.879257	0.732236	1749.988892	0.046464	0.025025	0.000181	0.063213	0.026295	89.849487	0.003011	0.001547	0.000181	0.002711	0.018844	23.743944	0.000919	15.808191	0.000181	0.000470	0.002620	132.270844	0.007404	0.006164	0.000181	0.012327	0.000123	3.046774	0.000292	9.017732	0.000181	0.000576
04/11/2006-00:00:00	2799.558350	53.129456	4101.005859	104.874268	0.633138	1750.536255	0.046445	0.025096	0.000180	0.062844	0.022546	89.862900	0.003010	0.001550	0.000180	0.002696	0.015778	23.736481	0.000919	15.806885	0.000180	0.000466	0.002210	132.379120	0.007404	0.006176	0.000180	0.012252	0.000109	3.047196	0.000292	9.016752	0.000180	0.000574
04/11/2006-03:00:00	2799.527832	53.132259	4100.965820	104.872925	0.484847	1750.982178	0.046465	0.025133	0.000180	0.062651	0.016864	89.873596	0.003011	0.001554	0.000180	0.002687	0.011548	23.678415	0.000918	15.805580	0.000180	0.000459	0.001953	132.649490	0.007419	0.006192	0.000180	0.012229	0.000102	3.047613	0.000293	9.015769	0.000180	0.000574
04/11/2006-06:00:00	2799.829590	53.142258	4101.177246	104.878067	0.267249	1751.248413	0.046478	0.025177	0.000180	0.062444	0.010952	89.875961	0.003012	0.001557	0.000180	0.002678	0.007702	23.631203	0.000918	15.804273	0.000180	0.000453	0.001649	132.847549	0.007431	0.006216	0.000180	0.012226	0.000096	3.048028	0.000293	9.014786	0.000180	0.000573
04/11/2006-09:00:00	2800.357666	53.157150	4101.559082	104.887650	0.178825	1751.224121	0.046481	0.025313	0.000180	0.062228	0.008165	89.869682	0.003012	0.001564	0.000180	0.002669	0.005631	23.632925	0.000918	15.802966	0.000180	0.000452	0.001568	132.845612	0.007431	0.006255	0.000180	0.012214	0.000095	3.048439	0.000293	9.013808	0.000180	0.000573
04/11/2006-12:00:00	2800.926514	53.172924	4101.973145	104.897949	0.067872	1751.205200	0.046484	0.025357	0.000180	0.062010	0.003646	89.864655	0.003012	0.001568	0.000180	0.002659	0.002096	23.645432	0.000919	15.801661	0.000180	0.000452	0.001524	132.804810	0.007429	0.006279	0.000180	0.012174	0.000093	3.048850	0.000293	9.012829	0.000180	0.000573
04/11/2006-15:00:00	2801.365967	53.185905	4102.288574	104.905800	0.067872	1751.180908	0.046415	0.025391	0.000180	0.061481	0.003646	89.858788	0.003007	0.001571	0.000180	0.002638	0.002096	23.657846	0.000918	15.800361	0.000180	0.000449	0.001524	132.764191	0.007415	0.006291	0.000180	0.012073	0.000093	3.049263	0.000293	9.011849	0.000180	0.000569
04/11/2006-18:00:00	2801.550537	53.193352	4102.412598	104.908684	0.067872	1751.348755	0.046272	0.025413	0.000180	0.060641	0.003646	89.859589	0.002997	0.001571	0.000180	0.002604	0.002096	23.678007	0.000914	15.799055	0.000180	0.000445	0.001524	132.723709	0.007387	0.006290	0.000180	0.011919	0.000093	3.049682	0.000291	9.010871	0.000180	0.000562
04/11/2006-21:00:00	2801.436035	53.194305	4102.308594	104.905785	0.067872	1751.735352	0.046141	0.025378	0.000180	0.059865	0.003646	89.867844	0.002988	0.001570	0.000180	0.002573	0.002096	23.705093	0.000911	15.797755	0.000180	0.000440	0.001524	132.692154	0.007361	0.006284	0.000180	0.011773	0.000093	3.050107	0.000290	9.009894	0.000180	0.000556
04/12/2006-00:00:00	2801.170898	53.191967	4102.090332	104.899963	0.067872	1752.223145	0.046116	0.025428	0.000180	0.059550	0.003646	89.879593	0.002986	0.001573	0.000180	0.002559	0.002096	23.687796	0.000910	15.796450	0.000180	0.000435	0.001524	132.831375	0.007361	0.006291	0.000180	0.011704	0.000093	3.050531	0.000290	9.008917	0.000180	0.000554
04/12/2006-03:00:00	2801.100830	53.193890	4102.022461	104.897911	0.067872	1752.554077	0.046132	0.025460	0.000180	0.059408	0.003646	89.885750	0.002987	0.001576	0.000180	0.002552	0.002096	23.611780	0.000909	15.795151	0.000180	0.000428	0.001524	133.155487	0.007380	0.006306	0.000180	0.011691	0.000093	3.050956	0.000291	9.007939	0.000180	0.000554
04/12/2006-06:00:00	2801.370605	53.203182	4102.210938	104.902466	0.039395	1752.656128	0.046140	0.025574	0.000180	0.059252	0.002091	89.884628	0.002987	0.001581	0.000180	0.002544	0.001207	23.542387	0.000908	15.793842	0.000180	0.000422	0.000872	133.426834	0.007395	0.006342	0.000180	0.011698	0.000055	3.051418	0.000291	9.006964	0.000180	0.000555
04/12/2006-09:00:00	2801.872803	53.217503	4102.573242	104.911545	0.000000	1752.603516	0.046144	0.025592	0.000180	0.059086	0.000000	89.878426	0.002988	0.001585	0.000180	0.002537	0.000000	23.531719	0.000909	15.792545	0.000180	0.000420	0.000000	133.471786	0.007398	0.006369	0.000180	0.011698	0.000000	3.051895	0.000292	9.005989	0.000180	0.000555
04/12/2006-12:00:00	2802.418701	53.232780	4102.971191	104.921432	0.000000	1752.490723	0.046145	0.025675	0.000180	0.058915	0.000000	89.869469	0.002988	0.001590	0.000180	0.002529	0.000000	23.542141	0.000910	15.791239	0.000180	0.000420	0.000000	133.432373	0.007397	0.006399	0.000180	0.011671	0.000000	3.052318	0.000292	9.005012	0.000180	0.000555
04/12/2006-15:00:00	2802.856689	53.245678	4103.286133	104.929245	0.000000	1752.468384	0.046074	0.025743	0.000180	0.058441	0.000000	89.863701	0.002983	0.001593	0.000180	0.002509	0.000000	23.555756	0.000909	15.789943	0.000180	0.000418	0.000000	133.391846	0.007382	0.006414	0.000180	0.011578	0.000000	3.052743	0.000291	9.004041	0.000180	0.000552
04/12/2006-18:00:00	2803.085938	53.254066	4103.444336	104.933029	0.000000	1752.604858	0.045931	0.025718	0.000180	0.057677	0.000000	89.863403	0.002973	0.001593	0.000180	0.002478	0.000000	23.575628	0.000905	15.788639	0.000180	0.000414	0.000000	133.351486	0.007354	0.006410	0.000180	0.011435	0.000000	3.053174	0.000290	9.003068	0.000180	0.000545
04/12/2006-21:00:00	2803.079346	53.257339	4103.423828	104.932266	0.000000	1752.913940	0.045799	0.025710	0.000180	0.056974	0.000000	89.869049	0.002963	0.001592	0.000180	0.002449	0.000000	23.600868	0.000902	15.787347	0.000180	0.000410	0.000000	133.318298	0.007328	0.006407	0.000180	0.011299	0.000000	3.053610	0.000289	9.002091	0.000180	0.000539
04/13/2006-00:00:00	2802.957520	53.258102	4103.316406	104.929260	0.000000	1753.300171	0.045782	0.025724	0.000180	0.056734	0.000000	89.877281	0.002962	0.001594	0.000180	0.002438	0.000000	23.602791	0.000903	15.786040	0.000180	0.000408	0.000000	133.378830	0.007326	0.006409	0.000180	0.011242	0.000000	3.054047	0.000289	9.001122	0.000180	0.000539
04/13/2006-03:00:00	2802.970947	53.261810	4103.312012	104.928909	0.000000	1753.577271	0.045796	0.025793	0.000179	0.056623	0.000000	89.881706	0.002963	0.001598	0.000179	0.002432	0.000000	23.563982	0.000903	15.784739	0.000179	0.000403	0.000000	133.567307	0.007337	0.006427	0.000179	0.011223	0.000000	3.054482	0.000289	9.000150	0.000179	0.000539
04/13/2006-06:00:00	2803.234375	53.270905	4103.495605	104.933350	0.000000	1753.666382	0.045803	0.025848	0.000179	0.056500	0.000000	89.879631	0.002964	0.001602	0.000179	0.002426	0.000000	23.528908	0.000903	15.783447	0.000179	0.000400	0.000000	133.717941	0.007346	0.006452	0.000179	0.011218	0.000000	3.054916	0.000290	8.999177	0.000179	0.000539
04/13/2006-09:00:00	2803.678467	53.283970	4103.817383	104.941299	0.000000	1753.625000	0.045807	0.025935	0.000179	0.056368	0.000000	89.873108	0.002964	0.001607	0.000179	0.002419	0.000000	23.528746	0.000904	15.782150	0.000179	0.000398	0.000000	133.728271	0.007347	0.006482	0.000179	0.011209	0.000000	3.055350	0.000290	8.998208	0.000179	0.000540
04/13/2006-12:00:00	2804.163330	53.297890	4104.167969	104.950058	0.000000	1753.562866	0.045807	0.025990	0.000179	0.056232	0.000000	89.865929	0.002964	0.001611	0.000179	0.002413	0.000000	23.541176	0.000905	15.780854	0.000179	0.000399	0.000000	133.689209	0.007345	0.006506	0.000179	0.011181	0.000000	3.055782	0.000290	8.997238	0.000179	0.000540
04/13/2006-15:00:00	2804.596680	53.310707	4104.481934	104.957787	0.000000	1753.546265	0.045756	0.026099	0.000179	0.055880	0.000000	89.860397	0.002961	0.001616	0.000179	0.002398	0.000000	23.555145	0.000904	15.779556	0.000179	0.000398	0.000000	133.648834	0.007334	0.006528	0.000179	0.011108	0.000000	3.056215	0.000290	8.996270	0.000179	0.000538
04/13/2006-18:00:00	2804.941650	53.321575	4104.727051	104.963829	0.000000	1753.600830	0.045658	0.026071	0.000179	0.055344	0.000000	89.857361	0.002954	0.001616	0.000179	0.002375	0.000000	23.571569	0.000902	15.778264	0.000179	0.000395	0.000000	133.608612	0.007314	0.006526	0.000179	0.011002	0.000000	3.056652	0.000289	8.995301	0.000179	0.000534
04/13/2006-21:00:00	2805.197021	53.330513	4104.906738	104.968208	0.000000	1753.724487	0.045569	0.026079	0.000179	0.054857	0.000000	89.856728	0.002947	0.001617	0.000179	0.002355	0.000000	23.590639	0.000901	15.776967	0.000179	0.000393	0.000000	133.568451	0.007296	0.006525	0.000179	0.010904	0.000000	3.057092	0.000288	8.994334	0.000179	0.000530
04/14/2006-00:00:00	2805.411621	53.338547	4105.055176	104.971718	0.243015	1754.003662	0.045993	0.027057	0.000179	0.055153	0.011084	89.872078	0.002978	0.001689	0.000179	0.002371	0.005525	23.611551	0.000907	15.775681	0.000179	0.000397	0.005740	133.550629	0.007375	0.006732	0.000179	0.010968	0.000334	3.058858	0.000291	8.993370	0.000179	0.000535
04/14/2006-03:00:00	2805.674316	53.347637	4105.239258	104.976196	0.514158	1754.447510	0.046541	0.027777	0.000179	0.055779	0.024759	89.900185	0.003008	0.001738	0.000179	0.002393	0.011443	23.634142	0.000913	15.774393	0.000179	0.000403	0.014930	133.547806	0.007450	0.006888	0.000179	0.011063	0.000868	3.061501	0.000293	8.992404	0.000179	0.000542
04/14/2006-06:00:00	2806.034424	53.358829	4105.497559	104.982529	0.748779	1754.846313	0.046790	0.028272	0.000179	0.055947	0.036939	89.927216	0.003027	0.001772	0.000179	0.002402	0.016507	23.653988	0.000918	15.773109	0.000179	0.000406	0.023605	133.545898	0.007496	0.007003	0.000179	0.011095	0.001372	3.064198	0.000295	8.991444	0.000179	0.000545
04/14/2006-09:00:00	2806.472656	53.371742	4105.814941	104.990387	0.944364	1755.198975	0.047001	0.028626	0.000179	0.056107	0.047332	89.952599	0.003042	0.001796	0.000179	0.002410	0.020691	23.671253	0.000922	15.771826	0.000179	0.000408	0.031332	133.543762	0.007534	0.007089	0.000179	0.011126	0.001822	3.066883	0.000296	8.990483	0.000179	0.000549
04/14/2006-12:00:00	2806.926758	53.384975	4106.144043	104.998512	1.114109	1755.536499	0.047173	0.037611	0.000179	0.056449	0.056406	89.977234	0.003053	0.002373	0.000179	0.002435	0.024303	23.687620	0.000926	15.770607	0.000179	0.000413	0.038173	133.540115	0.007563	0.008539	0.000179	0.011238	0.002220	3.069556	0.000297	8.989528	0.000179	0.000553
04/14/2006-15:00:00	2807.329346	53.397121	4106.435059	105.005745	1.271952	1755.788696	0.047313	0.159155	0.000179	0.056838	0.064695	89.994835	0.003062	0.010791	0.000179	0.002464	0.027675	23.704260	0.000930	15.770119	0.000179	0.000417	0.044247	133.514221	0.007583	0.031341	0.000179	0.011364	0.002573	3.072118	0.000298	8.988688	0.000179	0.000557
04/14/2006-18:00:00	2807.647461	53.407402	4106.661133	105.011307	1.419741	1755.893555	0.047374	0.382488	0.000179	0.057929	0.072120	89.999748	0.003066	0.026910	0.000179	0.002514	0.030904	23.721642	0.000933	15.770611	0.000179	0.000427	0.049202	133.446045	0.007591	0.080609	0.000179	0.011572	0.002861	3.074390	0.000299	8.988019	0.000179	0.000569
04/14/2006-21:00:00	2807.879639	53.415825	4106.822266	105.015167	1.560683	1755.924805	0.047398	0.573488	0.000179	0.059798	0.078913	89.996910	0.003069	0.041361	0.000179	0.002588	0.034057	23.740372	0.000936	15.771704	0.000179	0.000441	0.053269	133.351013	0.007592	0.125430	0.000179	0.011870	0.003098	3.076449	0.000299	8.987455	0.000179	0.000590
04/15/2006-00:00:00	2808.073486	53.423428	4106.956543	105.018333	1.617807	1755.885132	0.047407	0.438878	0.000179	0.060366	0.079982	89.989395	0.003070	0.031281	0.000179	0.002612	0.035735	23.756069	0.000938	15.771537	0.000179	0.000447	0.051163	133.280655	0.007591	0.095159	0.000179	0.011962	0.002975	3.077362	0.000300	8.986692	0.000179	0.000596
04/15/2006-03:00:00	2808.374756	53.433342	4107.170410	105.023544	1.535787	1755.820435	0.047415	0.339145	0.000179	0.060832	0.080095	89.982353	0.003071	0.024088	0.000179	0.002630	0.036800	23.769060	0.000940	15.771104	0.000179	0.000451	0.048977	133.218964	0.007591	0.073818	0.000179	0.012032	0.002848	3.078283	0.000300	8.985887	0.000179	0.000602
04/15/2006-06:00:00	2808.867188	53.447407	4107.528809	105.032471	1.505390	1755.658936	0.047418	0.328298	0.000179	0.061450	0.080045	89.972504	0.003072	0.023244	0.000179	0.002654	0.037231	23.777267	0.000941	15.770859	0.000179	0.000457	0.047918	133.154419	0.007589	0.071366	0.000179	0.012126	0.002787	3.079364	0.000300	8.985103	0.000179	0.000609
04/15/2006-09:00:00	2809.498779	53.464531	4107.990723	105.044083	1.513926	1755.412476	0.047420	0.332478	0.000179	0.062159	0.079433	89.959740	0.003073	0.023223	0.000179	0.002679	0.037126	23.781065	0.000942	15.770638	0.000179	0.000463	0.047118	133.088654	0.007588	0.071348	0.000179	0.012227	0.002741	3.080419	0.000300	8.984327	0.000179	0.000617
04/15/2006-12:00:00	2810.159424	53.482273	4108.477051	105.056252	1.512818	1755.155640	0.047421	0.340334	0.000179	0.062865	0.078822	89.946693	0.003074	0.023439	0.000179	0.002704	0.036951	23.783377	0.000944	15.770451	0.000179	0.000469	0.046568	133.022217	0.007587	0.071996	0.000179	0.012329	0.002709	3.081461	0.000300	8.983561	0.000179	0.000624
04/15/2006-15:00:00	2810.764404	53.498783	4108.919922	105.067345	1.523802	1754.913940	0.047417	0.370515	0.000179	0.063657	0.078782	89.933983	0.003074	0.024707	0.000179	0.002732	0.037081	23.786526	0.000944	15.770379	0.000179	0.000475	0.046220	132.952072	0.007584	0.075892	0.000179	0.012439	0.002688	3.082464	0.000300	8.982826	0.000179	0.000632
04/15/2006-18:00:00	2811.269043	53.513126	4109.288574	105.076546	1.536483	1754.705811	0.047409	0.348006	0.000179	0.064222	0.078327	89.921982	0.003073	0.022195	0.000179	0.002750	0.037389	23.791128	0.000944	15.770056	0.000179	0.000480	0.044775	132.885834	0.007580	0.068464	0.000179	0.012509	0.002605	3.083202	0.000300	8.982059	0.000179	0.000638
04/15/2006-21:00:00	2811.669922	53.525208	4109.577637	105.083679	1.502451	1754.564941	0.047409	0.287726	0.000179	0.064355	0.077649	89.911743	0.003073	0.018269	0.000179	0.002754	0.037872	23.797869	0.000944	15.769485	0.000179	0.000482	0.042585	132.824860	0.007577	0.056656	0.000179	0.012524	0.002480	3.083782	0.000300	8.981239	0.000179	0.000639
04/16/2006-00:00:00	2812.020752	53.536217	4109.831543	105.089905	1.532718	1754.404907	0.047411	0.649259	0.000179	0.065907	0.081284	89.905479	0.003074	0.037628	0.000179	0.002814	0.039195	23.810087	0.000947	15.770813	0.000179	0.000494	0.046701	132.724991	0.007575	0.116485	0.000179	0.012765	0.002752	3.085499	0.000301	8.980795	0.000179	0.000655
04/16/2006-03:00:00	2812.440186	53.548702	4110.134766	105.097412	1.709924	1753.830078	0.047380	1.245454	0.000179	0.068910	0.088554	89.887489	0.003074	0.061245	0.000179	0.002917	0.041740	23.820187	0.000947	15.773934	0.000179	0.000516	0.052927	132.578751	0.007567	0.192576	0.000179	0.013178	0.003108	3.087103	0.000301	8.980794	0.000179	0.000682
04/16/2006-06:00:00	2812.987793	53.563976	4110.534180	105.107407	1.828213	1753.056396	0.047351	1.633512	0.000179	0.072783	0.094996	89.862350	0.003073	0.077211	0.000179	0.003045	0.043669	23.826548	0.000947	15.777680	0.000179	0.000543	0.059197	132.414124	0.007560	0.243091	0.000179	0.013692	0.003470	3.088613	0.000301	8.980981	0.000179	0.000715
04/16/2006-09:00:00	2813.633545	53.581398	4111.009766	105.119331	1.907532	1752.194580	0.047325	1.819164	0.000179	0.077411	0.100252	89.833458	0.003073	0.085346	0.000179	0.003194	0.045021	23.829668	0.000947	15.781581	0.000179	0.000574	0.064841	132.243851	0.007553	0.268192	0.000179	0.014284	0.003796	3.090006	0.000301	8.981242	0.000179	0.000753
04/16/2006-12:00:00	2814.295410	53.599148	4111.495605	105.131531	1.974415	1751.305542	0.047300	1.914988	0.000179	0.082323	0.104896	89.803551	0.003073	0.089525	0.000179	0.003350	0.046184	23.831821	0.000948	15.785582	0.000179	0.000607	0.069905	132.070724	0.007546	0.280552	0.000179	0.014918	0.004088	3.091325	0.000301	8.981541	0.000179	0.000792
04/16/2006-15:00:00	2814.868896	53.614975	4111.915527	105.142021	2.049581	1750.423096	0.047269	1.998327	0.000179	0.087559	0.109585	89.772156	0.003072	0.094503	0.000179	0.003514	0.047604	23.835739	0.000948	15.789894	0.000179	0.000641	0.074453	131.888916	0.007536	0.293534	0.000179	0.015591	0.004351	3.092457	0.000301	8.981986	0.000179	0.000831
04/16/2006-18:00:00	2815.275391	53.627197	4112.210449	105.149307	2.133566	1749.652954	0.047246	1.963317	0.000180	0.092677	0.113925	89.743279	0.003071	0.093756	0.000180	0.003672	0.049373	23.843477	0.000948	15.793958	0.000180	0.000675	0.077607	131.711792	0.007527	0.289593	0.000180	0.016248	0.004533	3.093391	0.000301	8.982377	0.000180	0.000865
04/16/2006-21:00:00	2815.494141	53.635319	4112.363770	105.152962	2.229302	1749.045898	0.047229	1.848968	0.000180	0.097291	0.118285	89.719421	0.003070	0.089210	0.000180	0.003813	0.051607	23.856203	0.000948	15.797583	0.000180	0.000705	0.079723	131.544846	0.007518	0.274263	0.000180	0.016841	0.004655	3.094225	0.000301	8.982667	0.000180	0.000894
04/17/2006-00:00:00	2815.623535	53.641510	4112.449707	105.154907	2.120597	1748.965820	0.047256	0.976529	0.000180	0.097918	0.109577	89.711311	0.003072	0.047303	0.000180	0.003821	0.049871	23.869915	0.000949	15.797304	0.000180	0.000709	0.069117	131.470993	0.007518	0.144486	0.000180	0.016914	0.004037	3.094241	0.000301	8.982030	0.000180	0.000888
04/17/2006-03:00:00	2815.883057	53.650532	4112.635254	105.159370	1.776415	1749.174316	0.047275	0.457847	0.000180	0.096791	0.074569	89.715469	0.003073	0.022200	0.000180	0.003780	0.034910	23.885393	0.000950	15.796223	0.000180	0.000703	0.044723	131.422531	0.007517	0.068464	0.000180	0.016780	0.003146	3.094743	0.000301	8.981145	0.000180	0.000872
04/17/2006-06:00:00	2816.375488	53.664619	4112.994141	105.168320	1.880306	1748.984253	0.047277	0.214321	0.000180	0.094996	0.074450	89.704391	0.003073	0.010759	0.000180	0.003722	0.035806	23.888512	0.000950	15.795019	0.000180	0.000692	0.041195	131.373779	0.007515	0.033924	0.000180	0.016577	0.002936	3.094895	0.000301	8.980201	0.000180	0.000851
04/17/2006-09:00:00	2817.034668	53.682289	4113.478027	105.180443	1.939811	1748.687988	0.047273	0.149018	0.000180	0.093428	0.072847	89.689011	0.003072	0.008413	0.000180	0.003673	0.035954	23.886982	0.000949	15.794002	0.000180	0.000682	0.038057	131.319748	0.007512	0.026664	0.000180	0.016407	0.002736	3.095091	0.000301	8.979302	0.000180	0.000834
04/17/2006-12:00:00	2817.717041	53.700527	4113.980469	105.193062	1.982303	1748.359375	0.047266	0.165742	0.000179	0.092300	0.070714	89.673347	0.003072	0.008819	0.000179	0.003637	0.035817	23.884403	0.000949	15.793141	0.000179	0.000675	0.035964	131.262650	0.007509	0.028155	0.000179	0.016281	0.002611	3.095327	0.000301	8.978443	0.000179	0.000821
04/17/2006-15:00:00	2818.279297	53.716133	4114.392090	105.203331	1.991962	1748.085693	0.047258	0.195360	0.000179	0.091491	0.072450	89.659592	0.003071	0.009763	0.000179	0.003610	0.037339	23.884743	0.000949	15.792362	0.000179	0.000670	0.035461	131.203094	0.007505	0.031391	0.000179	0.016187	0.002511	3.095560	0.000301	8.977595	0.000179	0.000811
04/17/2006-18:00:00	2818.595947	53.726379	4114.619629	105.208900	1.977741	1748.056396	0.047234	0.109075	0.000179	0.090350	0.071345	89.655235	0.003068	0.005532	0.000179	0.003569	0.037530	23.892921	0.000947	15.791131	0.000179	0.000663	0.033443	131.155670	0.007495	0.018461	0.000179	0.016026	0.002361	3.095769	0.000300	8.976651	0.000179	0.000799
04/17/2006-21:00:00	2818.612793	53.730137	4114.622559	105.208702	2.115268	1748.188965	0.047175	0.061676	0.000179	0.088775	0.069288	89.656105	0.003063	0.003299	0.000179	0.003514	0.037651	23.908966	0.000945	15.789841	0.000179	0.000654	0.030126	131.109741	0.007480	0.011619	0.000179	0.015809	0.002246	3.095994	0.000300	8.975691	0.000179	0.000783
04/18/2006-00:00:00	2818.479492	53.730564	4114.509766	105.205566	2.277068	1748.414551	0.047151	0.040897	0.000179	0.087455	0.070392	89.660149	0.003061	0.002320	0.000179	0.003470	0.039460	23.930294	0.000945	15.788555	0.000179	0.000646	0.027928	131.063843	0.007472	0.008641	0.000179	0.015631	0.002098	3.096256	0.000299	8.974724	0.000179	0.000771
04/18/2006-03:00:00	2818.539307	53.735237	4114.543945	105.206192	2.316249	1748.625122	0.047165	0.032421	0.000179	0.086465	0.069131	89.664513	0.003062	0.001920	0.000179	0.003437	0.038303	23.951159	0.000947	15.787263	0.000179	0.000641	0.026432	131.018066	0.007470	0.007428	0.000179	0.015498	0.001819	3.096568	0.000300	8.973758	0.000179	0.000762
04/18/2006-06:00:00	2818.931641	53.747147	4114.829102	105.213234	1.591442	1749.350098	0.047190	0.029087	0.000179	0.085522	0.058350	89.670258	0.003063	0.001763	0.000179	0.003406	0.031646	23.967823	0.000948	15.785975	0.000179	0.000636	0.024772	130.973145	0.007469	0.006955	0.000179	0.015371	0.001624	3.096920	0.000300	8.972792	0.000179	0.000754
04/18/2006-09:00:00	2819.546143	53.763874	4115.281250	105.224564	1.120199	1749.664673	0.047205	0.027770	0.000179	0.084790	0.048080	89.670357	0.003064	0.001702	0.000179	0.003379	0.024827	23.977636	0.000949	15.784683	0.000179	0.000633	0.023281	130.928452	0.007467	0.006770	0.000179	0.015250	0.001483	3.097283	0.000300	8.971828	0.000179	0.000747
04/18/2006-12:00:00	2820.197510	53.781406	4115.759766	105.236549	0.939995	1749.671387	0.047210	0.027330	0.000179	0.083934	0.043843	89.663918	0.003064	0.001681	0.000179	0.003350	0.021714	23.982023	0.000949	15.783397	0.000179	0.000628	0.023192	130.882446	0.007465	0.006708	0.000179	0.015131	0.001480	3.097514	0.000300	8.970863	0.000179	0.000741
04/18/2006-15:00:00	2820.710693	53.795898	4116.133789	105.245888	0.710625	1749.838257	0.047167	0.027144	0.000179	0.082794	0.038573	89.662376	0.003060	0.001674	0.000179	0.003311	0.018665	23.990345	0.000948	15.782109	0.000179	0.000621	0.022214	130.837540	0.007453	0.006684	0.000179	0.014967	0.001408	3.097823	0.000299	8.969898	0.000179	0.000731
04/18/2006-18:00:00	2820.931152	53.804081	4116.290527	105.249634	0.644188	1750.058350	0.047030	0.027061	0.000179	0.081175	0.036858	89.664711	0.003050	0.001670	0.000179	0.003254	0.017710	24.005524	0.000944	15.780827	0.000179	0.000611	0.021878	130.792282	0.007426	0.006669	0.000179	0.014723	0.001388	3.098094	0.000298	8.968938	0.000179	0.000717
04/18/2006-21:00:00	2820.793701	53.804462	4116.178223	105.246483	0.596349	1750.518921	0.046901	0.027049	0.000179	0.079718	0.036097	89.674973	0.003041	0.001668	0.000179	0.003201	0.017217	24.031704	0.000941	15.779536	0.000179	0.000602	0.021869	130.746857	0.007398	0.006661	0.000179	0.014495	0.001386	3.098358	0.000297	8.967976	0.000179	0.000704
04/19/2006-00:00:00	2820.470703	53.800777	4115.925781	105.239746	0.578206	1751.073608	0.046873	0.027054	0.000179	0.078863	0.035490	89.689217	0.003039	0.001669	0.000179	0.003171	0.016872	24.064119	0.000941	15.778255	0.000179	0.000598	0.021782	130.701294	0.007388	0.006662	0.000179	0.014358	0.001377	3.098633	0.000297	8.967015	0.000179	0.000697
04/19/2006-03:00:00	2820.375488	53.802052	4115.843750	105.237366	0.578206	1751.424561	0.046890	0.027119	0.000179	0.078288	0.035490	89.696350	0.003040	0.001673	0.000179	0.003151	0.016872	24.089912	0.000943	15.776971	0.000179	0.000596	0.021782	130.655731	0.007386	0.006671	0.000179	0.014265	0.001377	3.098904	0.000297	8.966051	0.000179	0.000694
04/19/2006-06:00:00	2820.666992	53.811749	4116.051270	105.242470	0.578206	1751.482666	0.046898	0.027177	0.000179	0.077713	0.035490	89.693359	0.003040	0.001677	0.000179	0.003131	0.016872	24.104128	0.000945	15.775692	0.000179	0.000594	0.021782	130.610245	0.007385	0.006684	0.000179	0.014172	0.001377	3.099176	0.000297	8.965096	0.000179	0.000691
04/19/2006-09:00:00	2821.212158	53.826977	4116.453125	105.252464	0.578206	1751.357300	0.046901	0.027253	0.000179	0.077140	0.035490	89.684044	0.003041	0.001681	0.000179	0.003111	0.016872	24.110209	0.000946	15.774407	0.000179	0.000591	0.021782	130.564789	0.007383	0.006698	0.000179	0.014082	0.001377	3.099451	0.000297	8.964135	0.000179	0.000687
04/19/2006-12:00:00	2821.802002	53.843147	4116.886230	105.263298	0.578206	1751.210449	0.046903	0.027305	0.000179	0.076581	0.035490	89.674065	0.003041	0.001685	0.000179	0.003091	0.016872	24.114397	0.000947	15.773129	0.000179	0.000588	0.021782	130.519547	0.007381	0.006712	0.000179	0.013993	0.001377	3.099729	0.000297	8.963174	0.000179	0.000684
04/19/2006-15:00:00	2822.233643	53.855900	4117.200195	105.271088	0.578207	1751.188232	0.046827	0.027364	0.000179	0.075635	0.035490	89.668480	0.003036	0.001688	0.000179	0.003057	0.016872	24.123064	0.000945	15.771852	0.000179	0.000583	0.021782	130.474442	0.007366	0.006720	0.000179	0.013843	0.001377	3.100013	0.000297	8.962214	0.000179	0.000677
04/19/2006-18:00:00	2822.341064	53.861591	4117.272461	105.272652	0.578207	1751.407471	0.046675	0.027373	0.000178	0.074331	0.035490	89.671150	0.003025	0.001689	0.000178	0.003010	0.016872	24.141781	0.000941	15.770577	0.000178	0.000574	0.021782	130.429504	0.007336	0.006718	0.000178	0.013633	0.001377	3.100308	0.000296	8.961257	0.000178	0.000666
04/19/2006-21:00:00	2822.044922	53.858494	4117.040039	105.266457	0.578207	1751.918701	0.046535	0.027359	0.000178	0.073115	0.035490	89.683876	0.003014	0.001688	0.000178	0.002965	0.016872	24.173351	0.000938	15.769296	0.000178	0.000567	0.021782	130.384842	0.007307	0.006710	0.000178	0.013432	0.001377	3.100612	0.000294	8.960302	0.000178	0.000656
04/20/2006-00:00:00	2821.536133	53.850769	4116.649414	105.256157	0.578207	1752.571777	0.046505	0.027382	0.000178	0.072467	0.035490	89.701332	0.003012	0.001689	0.000178	0.002941	0.016872	24.163216	0.000937	15.768021	0.000178	0.000559	0.021782	130.508926	0.007305	0.006711	0.000178	0.013317	0.001377	3.100920	0.000294	8.959344	0.000178	0.000651
04/20/2006-03:00:00	2821.271484	53.848354	4116.441406	105.250542	0.396720	1753.207642	0.046531	0.027433	0.000178	0.072079	0.024138	89.723198	0.003013	0.001693	0.000178	0.002927	0.011621	24.062798	0.000935	15.766741	0.000178	0.000547	0.014390	130.948608	0.007330	0.006727	0.000178	0.013277	0.000944	3.101663	0.000295	8.958385	0.000178	0.000650
04/20/2006-06:00:00	2821.427002	53.855053	4116.548340	105.253052	0.000000	1753.739624	0.046553	0.027534	0.000178	0.071678	0.000000	89.746742	0.003015	0.001698	0.000178	0.002912	0.000000	23.950100	0.000933	15.765465	0.000178	0.000533	0.000000	131.419556	0.007358	0.006767	0.000178	0.013279	0.000000	3.102915	0.000295	8.957430	0.000178	0.000648
04/20/2006-09:00:00	2821.860107	53.867825	4116.864746	105.260880	0.000000	1753.671265	0.046557	0.027600	0.000178	0.071270	0.000000	89.739197	0.003016	0.001703	0.000178	0.002897	0.000000	23.877298	0.000932	15.764186	0.000178	0.000524	0.000000	131.670395	0.007372	0.006805	0.000178	0.013284	0.000000	3.103227	0.000296	8.956479	0.000178	0.000647
04/20/2006-12:00:00	2822.343506	53.881680	4117.218750	105.269691	0.000000	1753.577026	0.046559	0.027692	0.000178	0.070863	0.000000	89.730812	0.003016	0.001708	0.000178	0.002883	0.000000	23.864084	0.000932	15.762903	0.000178	0.000520	0.000000	131.709808	0.007374	0.006844	0.000178	0.013260	0.000000	3.103539	0.000296	8.955521	0.000178	0.000645
04/20/2006-15:00:00	2822.675537	53.892235	4117.459473	105.275612	0.000000	1753.601929	0.046477	0.027732	0.000178	0.070059	0.000000	89.726616	0.003010	0.001711	0.000178	0.002853	0.000000	23.867907	0.000931	15.761626	0.000178	0.000514	0.000000	131.705551	0.007359	0.006867	0.000178	0.013141	0.000000	3.103857	0.000296	8.954567	0.000178	0.000639
04/20/2006-18:00:00	2822.708984	53.896263	4117.476563	105.275772	0.000000	1753.849854	0.046317	0.027698	0.000178	0.068910	0.000000	89.730087	0.002999	0.001710	0.000178	0.002810	0.000000	23.860004	0.000926	15.760350	0.000178	0.000504	0.000000	131.774002	0.007333	0.006866	0.000178	0.012955	0.000000	3.104183	0.000294	8.953614	0.000178	0.000630
04/20/2006-21:00:00	2822.384521	53.892513	4117.225586	105.269142	0.000000	1754.356201	0.046170	0.027691	0.000178	0.067846	0.000000	89.742416	0.002988	0.001709	0.000178	0.002770	0.000000	23.776411	0.000918	15.759068	0.000178	0.000488	0.000000	132.144287	0.007326	0.006867	0.000178	0.012793	0.000000	3.104517	0.000293	8.952661	0.000178	0.000621
04/21/2006-00:00:00	2821.879883	53.884796	4116.838379	105.258949	0.003850	1754.983032	0.046161	0.027697	0.000178	0.067411	0.000184	89.758904	0.002987	0.001710	0.000178	0.002754	0.000106	23.595905	0.000913	15.757787	0.000178	0.000471	0.000059	132.873428	0.007362	0.006883	0.000178	0.012769	0.000003	3.104868	0.000294	8.951711	0.000178	0.000618
04/21/2006-03:00:00	2821.602783	53.882057	4116.623535	105.253204	0.015248	1755.417969	0.046182	0.027805	0.000178	0.067123	0.000532	89.768707	0.002988	0.001715	0.000178	0.002743	0.000321	23.352182	0.000907	15.756499	0.000178	0.000451	0.000116	133.803635	0.007417	0.006931	0.000178	0.012812	0.000007	3.105221	0.000295	8.950756	0.000178	0.000618
04/21/2006-06:00:00	2821.723877	53.887962	4116.708984	105.255112	0.037201	1755.551514	0.046199	0.027947	0.000178	0.066825	0.001421	89.768387	0.002990	0.001726	0.000178	0.002732	0.000856	23.112078	0.000901	15.755207	0.000178	0.000431	0.000339	134.686264	0.007470	0.007002	0.000178	0.012881	0.000020	3.105613	0.000296	8.949808	0.000178	0.000617
04/21/2006-09:00:00	2822.116455	53.899757	4116.996094	105.262222	0.105376	1755.453491	0.046224	0.028103	0.000178	0.066520	0.004600	89.759735	0.002993	0.001736	0.000178	0.002721	0.003137	22.929117	0.000897	15.753921	0.000178	0.000416	0.000663	135.342041	0.007513	0.007076	0.000178	0.012943	0.000039	3.106041	0.000297	8.948857	0.000178	0.000617
04/21/2006-12:00:00	2822.561523	53.912727	4117.324219	105.270386	0.167019	1755.336792	0.046262	0.028237	0.000178	0.066232	0.007451	89.751053	0.002996	0.001744	0.000178	0.002711	0.005102	22.815115	0.000894	15.752626	0.000178	0.000406	0.001085	135.757492	0.007547	0.007145	0.000178	0.012984	0.000063	3.106505	0.000298	8.947906	0.000178	0.000616
04/21/2006-15:00:00	2822.914307	53.923664	4117.583984	105.276756	0.231845	1755.290771	0.046286	0.028349	0.000178	0.065954	0.010082	89.744881	0.002998	0.001753	0.000178	0.002702	0.007006	22.746094	0.000891	15.751338	0.000178	0.000399	0.001396	136.027405	0.007567	0.007203	0.000178	0.012993	0.000081	3.106964	0.000298	8.946961	0.000178	0.000615
04/21/2006-18:00:00	2823.098389	53.930889	4117.717773	105.279922	0.276647	1755.365234	0.046225	0.028293	0.000178	0.065485	0.011340	89.742569	0.002992	0.001749	0.000178	0.002682	0.008163	22.689119	0.000887	15.750047	0.000178	0.000392	0.001064	136.273590	0.007566	0.007217	0.000178	0.012934	0.000062	3.107340	0.000297	8.946010	0.000178	0.000612
04/21/2006-21:00:00	2823.098389	53.934105	4117.716309	105.279602	0.345016	1755.556763	0.046130	0.028341	0.000177	0.064736	0.012832	89.744431	0.002985	0.001750	0.000177	0.002654	0.009698	22.614964	0.000881	15.748752	0.000177	0.000382	0.000911	136.598923	0.007566	0.007241	0.000177	0.012836	0.000053	3.107723	0.000297	8.945062	0.000177	0.000607
04/22/2006-00:00:00	2823.016357	53.935482	4117.651855	105.277672	0.359949	1755.853027	0.046101	0.028353	0.000177	0.064288	0.012341	89.749832	0.002983	0.001752	0.000177	0.002637	0.009673	22.513823	0.000878	15.747458	0.000177	0.000371	0.000665	137.033569	0.007584	0.007263	0.000177	0.012797	0.000037	3.108086	0.000297	8.944114	0.000177	0.000604
04/22/2006-03:00:00	2823.123291	53.940990	4117.729492	105.279411	0.296304	1756.088745	0.046115	0.028441	0.000177	0.064028	0.009910	89.753006	0.002984	0.001757	0.000177	0.002627	0.007199	22.409781	0.000876	15.746163	0.000177	0.000362	0.000526	137.471207	0.007610	0.007304	0.000177	0.012802	0.000029	3.108443	0.000298	8.943165	0.000177	0.000603
04/22/2006-06:00:00	2823.550293	53.953518	4118.045898	105.287247	0.177019	1756.149658	0.046123	0.028485	0.000177	0.063751	0.006563	89.749207	0.002985	0.001760	0.000177	0.002616	0.004866	22.351444	0.000875	15.744868	0.000177	0.000357	0.000446	137.717896	0.007624	0.007337	0.000177	0.012806	0.000025	3.108794	0.000298	8.942221	0.000177	0.000603
04/22/2006-09:00:00	2824.190674	53.970703	4118.520020	105.299164	0.107016	1756.018677	0.046124	0.028590	0.000177	0.063467	0.004548	89.739258	0.002985	0.001766	0.000177	0.002606	0.003384	22.362957	0.000876	15.743570	0.000177	0.000356	0.000408	137.695801	0.007624	0.007379	0.000177	0.012788	0.000023	3.109143	0.000298	8.941275	0.000177	0.000602
04/22/2006-12:00:00	2824.865234	53.988632	4119.021973	105.311707	0.015063	1755.903320	0.046124	0.028669	0.000177	0.063183	0.000826	89.730927	0.002985	0.001772	0.000177	0.002595	0.000447	22.380501	0.000877	15.742282	0.000177	0.000356	0.000379	137.650513	0.007622	0.007409	0.000177	0.012734	0.000022	3.109492	0.000298	8.940329	0.000177	0.000602
04/22/2006-15:00:00	2825.388184	54.003281	4119.410645	105.321411	0.014828	1755.820801	0.046060	0.028704	0.000177	0.062635	0.000820	89.723267	0.002980	0.001774	0.000177	0.002574	0.000441	22.398935	0.000876	15.740988	0.000177	0.000355	0.000382	137.605347	0.007608	0.007422	0.000177	0.012629	0.000022	3.109843	0.000298	8.939387	0.000177	0.000598
04/22/2006-18:00:00	2825.595947	54.010998	4119.563477	105.325104	0.014875	1755.976685	0.045907	0.028740	0.000177	0.061698	0.000824	89.723839	0.002969	0.001776	0.000177	0.002539	0.000442	22.426788	0.000873	15.739697	0.000177	0.000352	0.000386	137.560425	0.007577	0.007424	0.000177	0.012455	0.000022	3.110201	0.000296	8.938438	0.000177	0.000590
04/22/2006-21:00:00	2825.400635	54.009869	4119.416504	105.321045	0.014923	1756.425659	0.045762	0.028681	0.000177	0.060813	0.000827	89.734566	0.002959	0.001774	0.000177	0.002505	0.000443	22.467163	0.000870	15.738407	0.000177	0.000349	0.000390	137.515656	0.007547	0.007411	0.000177	0.012286	0.000023	3.110567	0.000295	8.937498	0.000177	0.000582
04/23/2006-00:00:00	2824.990723	54.004066	4119.109863	105.312920	0.014889	1757.020386	0.045725	0.028772	0.000177	0.060386	0.000825	89.750175	0.002956	0.001777	0.000177	0.002488	0.000442	22.503035	0.000870	15.737113	0.000177	0.000348	0.000387	137.510345	0.007537	0.007422	0.000177	0.012194	0.000023	3.110933	0.000295	8.936554	0.000177	0.000580
04/23/2006-03:00:00	2824.836914	54.003838	4118.994141	105.309700	0.014889	1757.411377	0.045741	0.028796	0.000177	0.060192	0.000825	89.758659	0.002957	0.001781	0.000177	0.002480	0.000442	22.490459	0.000871	15.735833	0.000177	0.000345	0.000387	137.647644	0.007545	0.007433	0.000177	0.012151	0.000023	3.111298	0.000295	8.935611	0.000177	0.000579
04/23/2006-06:00:00	2825.109619	54.012981	4119.195313	105.314629	0.014889	1757.482666	0.045748	0.028834	0.000177	0.059981	0.000825	89.756027	0.002958	0.001784	0.000177	0.002471	0.000442	22.477835	0.000872	15.734543	0.000177	0.000342	0.000387	137.741165	0.007551	0.007452	0.000177	0.012127	0.000023	3.111663	0.000295	8.934669	0.000177	0.000579
04/23/2006-09:00:00	2825.658447	54.028152	4119.602539	105.324821	0.014889	1757.358032	0.045750	0.028965	0.000177	0.059759	0.000825	89.746742	0.002958	0.001791	0.000177	0.002463	0.000442	22.493801	0.000873	15.733252	0.000177	0.000343	0.000387	137.705536	0.007549	0.007485	0.000177	0.012097	0.000023	3.112028	0.000296	8.933731	0.000177	0.000579
04/23/2006-12:00:00	2826.248047	54.044239	4120.041016	105.335777	0.014889	1757.216431	0.045749	0.029016	0.000177	0.059533	0.000825	89.736969	0.002958	0.001795	0.000177	0.002453	0.000442	22.510376	0.000875	15.731963	0.000177	0.000343	0.000387	137.660599	0.007548	0.007506	0.000177	0.012048	0.000023	3.112393	0.000296	8.932788	0.000177	0.000579
04/23/2006-15:00:00	2826.625244	54.055656	4120.320801	105.342712	0.014889	1757.240723	0.045656	0.029100	0.000177	0.058918	0.000825	89.732971	0.002952	0.001799	0.000177	0.002430	0.000442	22.532925	0.000873	15.730675	0.000177	0.000341	0.000387	137.615845	0.007528	0.007521	0.000177	0.011929	0.000023	3.112761	0.000295	8.931849	0.000177	0.000574
04/23/2006-18:00:00	2826.527832	54.056664	4120.248047	105.340546	0.014889	1757.616943	0.045468	0.029035	0.000177	0.057930	0.000825	89.741119	0.002938	0.001797	0.000177	0.002392	0.000442	22.570009	0.000869	15.729389	0.000177	0.000338	0.000387	137.571228	0.007491	0.007507	0.000177	0.011743	0.000023	3.113138	0.000294	8.930907	0.000177	0.000565
04/23/2006-21:00:00	2825.780518	54.043427	4119.689941	105.326019	0.014889	1758.462036	0.045294	0.028996	0.000177	0.057001	0.000825	89.765358	0.002926	0.001794	0.000177	0.002356	0.000442	22.574419	0.000864	15.728111	0.000177	0.000331	0.000387	137.710159	0.007463	0.007490	0.000177	0.011562	0.000023	3.113523	0.000292	8.929968	0.000177	0.000557
04/24/2006-00:00:00	2824.667969	54.022194	4118.862305	105.304527	0.014889	1759.555908	0.045257	0.029000	0.000176	0.056616	0.000825	89.798042	0.002923	0.001794	0.000176	0.002340	0.000442	22.446577	0.000859	15.726822	0.000176	0.000319	0.000387	138.348892	0.007487	0.007492	0.000176	0.011498	0.000023	3.113911	0.000292	8.929030	0.000176	0.000554
04/24/2006-03:00:00	2823.928955	54.009129	4118.312012	105.290169	0.008280	1760.352783	0.045284	0.029070	0.000176	0.056497	0.000467	89.820427	0.002924	0.001799	0.000176	0.002334	0.000251	22.216671	0.000853	15.725533	0.000176	0.000304	0.000207	139.310287	0.007542	0.007528	0.000176	0.011532	0.000012	3.114306	0.000293	8.928094	0.000176	0.000555
04/24/2006-06:00:00	2823.811768	54.009663	4118.223633	105.287674	0.000000	1760.675659	0.045295	0.029178	0.000176	0.056351	0.000000	89.826355	0.002925	0.001805	0.000176	0.002328	0.000000	21.958593	0.000846	15.724241	0.000176	0.000288	0.000000	140.312286	0.007599	0.007583	0.000176	0.011596	0.000000	3.114703	0.000294	8.927155	0.000176	0.000555
04/24/2006-09:00:00	2824.087158	54.018814	4118.431152	105.292686	0.000000	1760.700317	0.045298	0.029267	0.000176	0.056188	0.000000	89.821892	0.002926	0.001810	0.000176	0.002321	0.000000	21.736454	0.000841	15.722939	0.000176	0.000275	0.000000	141.153168	0.007647	0.007644	0.000176	0.011663	0.000000	3.115088	0.000295	8.926218	0.000176	0.000555
04/24/2006-12:00:00	2824.429199	54.029404	4118.685059	105.299004	0.000000	1760.684570	0.045299	0.029310	0.000176	0.056018	0.000000	89.816040	0.002926	0.001814	0.000176	0.002313	0.000000	21.564402	0.000836	15.721650	0.000176	0.000264	0.000000	141.817291	0.007684	0.007699	0.000176	0.011712	0.000000	3.115471	0.000296	8.925282	0.000176	0.000555
04/24/2006-15:00:00	2824.549316	54.035088	4118.778320	105.301086	0.000000	1760.839600	0.045194	0.029366	0.000176	0.055430	0.000000	89.816139	0.002918	0.001817	0.000176	0.002290	0.000000	21.413321	0.000829	15.720351	0.000176	0.000252	0.000000	142.435486	0.007699	0.007742	0.000176	0.011668	0.000000	3.115861	0.000296	8.924344	0.000176	0.000551
04/24/2006-18:00:00	2824.201904	54.030518	4118.523926	105.294319	0.000000	1761.338623	0.044996	0.029305	0.000176	0.054491	0.000000	89.828110	0.002904	0.001815	0.000176	0.002254	0.000000	21.242048	0.000818	15.719050	0.000176	0.000238	0.000000	143.176971	0.007703	0.007760	0.000176	0.011551	0.000000	3.116256	0.000295	8.923412	0.000176	0.000542
04/24/2006-21:00:00	2823.264648	54.012943	4117.833008	105.276398	0.000000	1762.263672	0.044817	0.029262	0.000176	0.053638	0.000000	89.854820	0.002891	0.001811	0.000176	0.002220	0.000000	21.020538	0.000806	15.717751	0.000176	0.000221	0.000000	144.160782	0.007721	0.007773	0.000176	0.011454	0.000000	3.116660	0.000294	8.922477	0.000176	0.000534
04/25/2006-00:00:00	2822.019531	53.988533	4116.915527	105.252617	0.000000	1763.396118	0.044779	0.029256	0.000176	0.053317	0.000000	89.888466	0.002888	0.001812	0.000176	0.002206	0.000000	20.742016	0.000796	15.716441	0.000176	0.000203	0.000000	145.383102	0.007777	0.007808	0.000176	0.011471	0.000000	3.117066	0.000294	8.921541	0.000176	0.000532
04/25/2006-03:00:00	2821.243408	53.974426	4116.347656	105.237770	0.000000	1764.158203	0.044803	0.029320	0.000176	0.053236	0.000000	89.909180	0.002889	0.001815	0.000176	0.002202	0.000000	20.430765	0.000788	15.715137	0.000176	0.000186	0.000000	146.680450	0.007851	0.007866	0.000176	0.011557	0.000000	3.117469	0.000296	8.920607	0.000176	0.000533
04/25/2006-06:00:00	2821.199219	53.976398	4116.320313	105.236855	0.000000	1764.370850	0.044807	0.029402	0.000176	0.053123	0.000000	89.910881	0.002890	0.001820	0.000176	0.002196	0.000000	20.139658	0.000780	15.713820	0.000176	0.000170	0.000000	147.840225	0.007916	0.007935	0.000176	0.011645	0.000000	3.117872	0.000297	8.919673	0.000176	0.000533
04/25/2006-09:00:00	2821.588867	53.987938	4116.615234	105.244148	0.000000	1764.274780	0.044805	0.029468	0.000176	0.052995	0.000000	89.902008	0.002890	0.001825	0.000176	0.002190	0.000000	19.911707	0.000774	15.712503	0.000176	0.000158	0.000000	148.740524	0.007967	0.008004	0.000176	0.011720	0.000000	3.118273	0.000298	8.918743	0.000176	0.000534
04/25/2006-12:00:00	2822.054443	54.001129	4116.967773	105.252884	0.000000	1764.142334	0.044800	0.029571	0.000176	0.052858	0.000000	89.891983	0.002890	0.001831	0.000176	0.002184	0.000000	19.750479	0.000770	15.711185	0.000176	0.000149	0.000000	149.403671	0.008004	0.008070	0.000176	0.011769	0.000000	3.118673	0.000298	8.917811	0.000176	0.000534
04/25/2006-15:00:00	2822.338623	54.010326	4117.186035	105.258217	0.000000	1764.160034	0.044694	0.029586	0.000176	0.052336	0.000000	89.887306	0.002883	0.001832	0.000176	0.002163	0.000000	19.632788	0.000764	15.709867	0.000176	0.000142	0.000000	149.936325	0.008014	0.008108	0.000176	0.011722	0.000000	3.119076	0.000298	8.916878	0.000176	0.000530
04/25/2006-18:00:00	2822.248535	54.011230	4117.128906	105.256485	0.000000	1764.461060	0.044493	0.029524	0.000176	0.051485	0.000000	89.892464	0.002868	0.001830	0.000176	0.002130	0.000000	19.530634	0.000756	15.708547	0.000176	0.000134	0.000000	150.456589	0.008003	0.008121	0.000176	0.011595	0.000000	3.119490	0.000297	8.915948	0.000176	0.000522
04/25/2006-21:00:00	2821.691895	54.001842	4116.729492	105.246048	0.000000	1765.101318	0.044308	0.029497	0.000176	0.050700	0.000000	89.909355	0.002855	0.001827	0.000176	0.002099	0.000000	19.422331	0.000747	15.707230	0.000176	0.000126	0.000000	151.050491	0.007998	0.008129	0.000176	0.011475	0.000000	3.119908	0.000296	8.915016	0.000176	0.000515
04/26/2006-00:00:00	2820.895264	53.987080	4116.152832	105.230995	0.000000	1765.899048	0.044260	0.029486	0.000176	0.050408	0.000000	89.931557	0.002851	0.001827	0.000176	0.002086	0.000000	19.296833	0.000743	15.705908	0.000176	0.000118	0.000000	151.735519	0.008023	0.008150	0.000176	0.011452	0.000000	3.120327	0.000296	8.914086	0.000176	0.000513
04/26/2006-03:00:00	2820.415527	53.979328	4115.810547	105.221970	0.000000	1766.448486	0.044279	0.029555	0.000176	0.050348	0.000000	89.945030	0.002853	0.001831	0.000176	0.002082	0.000000	19.156918	0.000739	15.704583	0.000176	0.000111	0.000000	152.442795	0.008064	0.008190	0.000176	0.011484	0.000000	3.120746	0.000297	8.913155	0.000176	0.000514
04/26/2006-06:00:00	2820.462891	53.983223	4115.856445	105.222870	0.000000	1766.607056	0.044282	0.029609	0.000175	0.050263	0.000000	89.944977	0.002853	0.001835	0.000175	0.002078	0.000000	19.025185	0.000737	15.703262	0.000175	0.000104	0.000000	153.070358	0.008099	0.008233	0.000175	0.011516	0.000000	3.121162	0.000297	8.912229	0.000175	0.000515
04/26/2006-09:00:00	2820.848145	53.994598	4116.151855	105.230202	0.000000	1766.529663	0.044281	0.029679	0.000175	0.050166	0.000000	89.936897	0.002853	0.001840	0.000175	0.002073	0.000000	18.924971	0.000735	15.701936	0.000175	0.000099	0.000000	153.554108	0.008127	0.008282	0.000175	0.011541	0.000000	3.121578	0.000298	8.911299	0.000175	0.000515
04/26/2006-12:00:00	2821.298340	54.007401	4116.494629	105.238739	0.000000	1766.421387	0.044276	0.029785	0.000175	0.050060	0.000000	89.927841	0.002853	0.001846	0.000175	0.002068	0.000000	18.861576	0.000734	15.700610	0.000175	0.000096	0.000000	153.902573	0.008146	0.008330	0.000175	0.011551	0.000000	3.121991	0.000299	8.910373	0.000175	0.000516
04/26/2006-15:00:00	2821.624023	54.017418	4116.746094	105.244919	0.000000	1766.423828	0.044172	0.029811	0.000175	0.049599	0.000000	89.922760	0.002846	0.001847	0.000175	0.002049	0.000000	18.825409	0.000731	15.699284	0.000175	0.000093	0.000000	154.168533	0.008141	0.008353	0.000175	0.011478	0.000000	3.122409	0.000298	8.909445	0.000175	0.000512
04/26/2006-18:00:00	2821.708984	54.022129	4116.821289	105.246620	0.000000	1766.615234	0.043981	0.029776	0.000175	0.048854	0.000000	89.924286	0.002833	0.001846	0.000175	0.002019	0.000000	18.802471	0.000725	15.697958	0.000175	0.000091	0.000000	154.412796	0.008116	0.008356	0.000175	0.011340	0.000000	3.122834	0.000297	8.908520	0.000175	0.000506
04/26/2006-21:00:00	2821.522949	54.020771	4116.699219	105.243172	0.000000	1767.011963	0.043804	0.029690	0.000175	0.048170	0.000000	89.933006	0.002820	0.001842	0.000175	0.001992	0.000000	18.780075	0.000720	15.696636	0.000175	0.000088	0.000000	154.683777	0.008095	0.008346	0.000175	0.011209	0.000000	3.123263	0.000295	8.907592	0.000175	0.000499
04/27/2006-00:00:00	2821.200439	54.016422	4116.476074	105.237236	0.000000	1767.503540	0.043769	0.029719	0.000175	0.047958	0.000000	89.944946	0.002817	0.001843	0.000175	0.001982	0.000000	18.749765	0.000719	15.695313	0.000175	0.000086	0.000000	154.997467	0.008103	0.008360	0.000175	0.011172	0.000000	3.123693	0.000295	8.906668	0.000175	0.000498
04/27/2006-03:00:00	2821.031006	54.015442	4116.364746	105.234116	0.000000	1767.876953	0.043783	0.029775	0.000175	0.047907	0.000000	89.952812	0.002818	0.001846	0.000175	0.001979	0.000000	18.710751	0.000719	15.693991	0.000175	0.000084	0.000000	155.327179	0.008123	0.008385	0.000175	0.011173	0.000000	3.124122	0.000296	8.905742	0.000175	0.000499
04/27/2006-06:00:00	2821.140869	54.020679	4116.461426	105.236298	0.000000	1768.044800	0.043789	0.029840	0.000175	0.047843	0.000000	89.953491	0.002819	0.001851	0.000175	0.001975	0.000000	18.672541	0.000719	15.692660	0.000175	0.000082	0.000000	155.625671	0.008140	0.008417	0.000175	0.011174	0.000000	3.124549	0.000296	8.904817	0.000175	0.000500
04/27/2006-09:00:00	2821.457031	54.030457	4116.707031	105.242332	0.000000	1768.068481	0.043792	0.029920	0.000175	0.047769	0.000000	89.949272	0.002819	0.001856	0.000175	0.001971	0.000000	18.647030	0.000719	15.691343	0.000175	0.000081	0.000000	155.858170	0.008154	0.008452	0.000175	0.011172	0.000000	3.124975	0.000297	8.903894	0.000175	0.000501
04/27/2006-12:00:00	2821.804443	54.040936	4116.976074	105.248993	0.000000	1768.079102	0.043791	0.030010	0.000175	0.047687	0.000000	89.944649	0.002820	0.001862	0.000175	0.001967	0.000000	18.638742	0.000720	15.690022	0.000175	0.000080	0.000000	156.026245	0.008163	0.008488	0.000175	0.011163	0.000000	3.125399	0.000297	8.902969	0.000175	0.000502
04/27/2006-15:00:00	2821.983154	54.047649	4117.122070	105.252472	0.000000	1768.223877	0.043712	0.029907	0.000175	0.047329	0.000000	89.944763	0.002814	0.001862	0.000175	0.001952	0.000000	18.642080	0.000719	15.688693	0.000175	0.000080	0.000000	156.170532	0.008155	0.008497	0.000175	0.011094	0.000000	3.125825	0.000297	8.902045	0.000175	0.000499
04/27/2006-18:00:00	2821.825195	54.046921	4117.021484	105.249664	0.000000	1768.619873	0.043567	0.029772	0.000175	0.046758	0.000000	89.953621	0.002804	0.001858	0.000175	0.001929	0.000000	18.646021	0.000716	15.687373	0.000175	0.000079	0.000000	156.347336	0.008134	0.008488	0.000175	0.010977	0.000000	3.126257	0.000296	8.901126	0.000175	0.000494
04/27/2006-21:00:00	2821.272217	54.037354	4116.632324	105.239418	0.000000	1769.304199	0.043437	0.029688	0.000175	0.046239	0.000000	89.972450	0.002795	0.001856	0.000175	0.001908	0.000000	18.639280	0.000712	15.686049	0.000175	0.000077	0.000000	156.603485	0.008120	0.008483	0.000175	0.010871	0.000000	3.126693	0.000295	8.900202	0.000175	0.000489
04/28/2006-00:00:00	2820.518799	54.023373	4116.097168	105.225433	0.000000	1770.122437	0.043385	0.029669	0.000175	0.045984	0.000000	89.995796	0.002791	0.001856	0.000175	0.001897	0.000000	18.612946	0.000711	15.684729	0.000175	0.000075	0.000000	156.950607	0.008124	0.008489	0.000175	0.010821	0.000000	3.127130	0.000295	8.899281	0.000175	0.000487
04/28/2006-03:00:00	2820.047119	54.015644	4115.768066	105.216736	0.000000	1770.719360	0.043404	0.029735	0.000175	0.045951	0.000000	90.011391	0.002792	0.001860	0.000175	0.001894	0.000000	18.565285	0.000710	15.683406	0.000175	0.000073	0.000000	157.345444	0.008148	0.008516	0.000175	0.010825	0.000000	3.127565	0.000295	8.898358	0.000175	0.000488
04/28/2006-06:00:00	2820.053467	54.018494	4115.788574	105.217003	0.000000	1770.959106	0.043408	0.029819	0.000175	0.045897	0.000000	90.014610	0.002793	0.001865	0.000175	0.001890	0.000000	18.510492	0.000710	15.682083	0.000175	0.000070	0.000000	157.717087	0.008169	0.008553	0.000175	0.010831	0.000000	3.127999	0.000296	8.897439	0.000175	0.000489
04/28/2006-09:00:00	2820.377686	54.028408	4116.040527	105.223236	0.000000	1770.973999	0.043409	0.029891	0.000175	0.045832	0.000000	90.010033	0.002793	0.001871	0.000175	0.001887	0.000000	18.467514	0.000710	15.680767	0.000175	0.000069	0.000000	158.014481	0.008186	0.008589	0.000175	0.010835	0.000000	3.128432	0.000296	8.896521	0.000175	0.000490
04/28/2006-12:00:00	2820.759521	54.039654	4116.337402	105.230591	0.000000	1770.957397	0.043404	0.029931	0.000174	0.045757	0.000000	90.004448	0.002793	0.001874	0.000174	0.001882	0.000000	18.444155	0.000710	15.679441	0.000174	0.000068	0.000000	158.236298	0.008197	0.008618	0.000174	0.010832	0.000000	3.128864	0.000297	8.895597	0.000174	0.000491
04/28/2006-15:00:00	2821.002441	54.047749	4116.533203	105.235291	0.000000	1771.057739	0.043294	0.029968	0.000174	0.045334	0.000000	90.003075	0.002785	0.001877	0.000174	0.001865	0.000000	18.436222	0.000708	15.678122	0.000174	0.000067	0.000000	158.417892	0.008185	0.008637	0.000174	0.010751	0.000000	3.129297	0.000296	8.894683	0.000174	0.000487
04/28/2006-18:00:00	2820.974121	54.049805	4116.529297	105.234955	0.000000	1771.365356	0.043095	0.029927	0.000174	0.044641	0.000000	90.008980	0.002771	0.001875	0.000174	0.001838	0.000000	18.434631	0.000704	15.676804	0.000174	0.000066	0.000000	158.604919	0.008154	0.008633	0.000174	0.010610	0.000000	3.129738	0.000295	8.893764	0.000174	0.000480
04/28/2006-21:00:00	2820.634521	54.044910	4116.300781	105.228798	0.000000	1771.903198	0.042915	0.029887	0.000174	0.044016	0.000000	90.022865	0.002759	0.001872	0.000174	0.001813	0.000000	18.430042	0.000700	15.675480	0.000174	0.000064	0.000000	158.834991	0.008128	0.008623	0.000174	0.010480	0.000000	3.130186	0.000293	8.892844	0.000174	0.000474
04/29/2006-00:00:00	2820.146484	54.036682	4115.963867	105.219841	0.007262	1772.541260	0.042893	0.029863	0.000174	0.043878	0.000459	90.040176	0.002757	0.001872	0.000174	0.001806	0.000287	18.414652	0.000700	15.674165	0.000174	0.000063	0.000084	159.119217	0.008137	0.008629	0.000174	0.010453	0.000005	3.130651	0.000293	8.891928	0.000174	0.000473
04/29/2006-03:00:00	2819.926270	54.034466	4115.824219	105.215988	0.037638	1772.950439	0.042910	0.029933	0.000174	0.043857	0.001517	90.049736	0.002759	0.001877	0.000174	0.001804	0.001001	18.386091	0.000701	15.672843	0.000174	0.000062	0.000166	159.421051	0.008156	0.008659	0.000174	0.010455	0.000010	3.131119	0.000294	8.891011	0.000174	0.000475
04/29/2006-06:00:00	2820.153564	54.042187	4116.007813	105.220406	0.068782	1773.044800	0.042923	0.030090	0.000174	0.043820	0.002638	90.048698	0.002760	0.001889	0.000174	0.001801	0.001704	18.357616	0.000702	15.671523	0.000174	0.000061	0.000428	159.677811	0.008173	0.008712	0.000174	0.010459	0.000025	3.131631	0.000295	8.890091	0.000174	0.000476
04/29/2006-09:00:00	2820.667480	54.056293	4116.401855	105.230209	0.107536	1772.936523	0.042936	0.030246	0.000174	0.043775	0.004296	90.040550	0.002762	0.001898	0.000174	0.001798	0.002868	18.346231	0.000703	15.670202	0.000174	0.000061	0.000668	159.841904	0.008187	0.008764	0.000174	0.010460	0.000039	3.132150	0.000295	8.889177	0.000174	0.000477
04/29/2006-12:00:00	2821.236572	54.071636	4116.835938	105.241089	0.164135	1772.801758	0.042978	0.030377	0.000174	0.043738	0.006599	90.031975	0.002767	0.001909	0.000174	0.001797	0.004512	18.359304	0.000706	15.668886	0.000174	0.000062	0.001107	159.912170	0.008204	0.008818	0.000174	0.010461	0.000064	3.132727	0.000296	8.888262	0.000174	0.000478
04/29/2006-15:00:00	2821.702881	54.084709	4117.195313	105.250038	0.222314	1772.747925	0.043006	0.030514	0.000174	0.043711	0.009022	90.026146	0.002769	0.001918	0.000174	0.001795	0.006286	18.392908	0.000706	15.667571	0.000174	0.000063	0.001411	159.918045	0.008212	0.008865	0.000174	0.010452	0.000082	3.133291	0.000296	8.887347	0.000174	0.000478
04/29/2006-18:00:00	2821.976318	54.093437	4117.413086	105.255394	0.269719	1772.827271	0.042940	0.030522	0.000174	0.043526	0.010701	90.024384	0.002763	0.001918	0.000174	0.001784	0.007715	18.437305	0.000705	15.666253	0.000174	0.000065	0.001210	159.901932	0.008194	0.008874	0.000174	0.010391	0.000070	3.133772	0.000295	8.886432	0.000174	0.000477
04/29/2006-21:00:00	2822.030273	54.097324	4117.471680	105.256638	0.344676	1773.045044	0.042824	0.030480	0.000174	0.043089	0.012715	90.027550	0.002755	0.001917	0.000174	0.001767	0.009516	18.484192	0.000705	15.664940	0.000174	0.000066	0.001103	159.895828	0.008170	0.008870	0.000174	0.010288	0.000064	3.134254	0.000294	8.885520	0.000174	0.000473
04/30/2006-00:00:00	2821.979248	54.098839	4117.452148	105.255913	0.462376	1773.421265	0.042980	0.030946	0.000174	0.043121	0.017208	90.039345	0.002770	0.001952	0.000174	0.001770	0.012391	18.527618	0.000709	15.663625	0.000174	0.000068	0.003006	159.923264	0.008214	0.008996	0.000174	0.010301	0.000174	3.135187	0.000296	8.884608	0.000174	0.000475
04/30/2006-03:00:00	2822.073730	54.103592	4117.539551	105.257874	0.672542	1773.669922	0.043309	0.031352	0.000174	0.043325	0.025742	90.049713	0.002794	0.001982	0.000174	0.001780	0.017190	18.564323	0.000716	15.662307	0.000174	0.000070	0.006210	159.962708	0.008287	0.009120	0.000174	0.010352	0.000361	3.136418	0.000298	8.883698	0.000174	0.000478
04/30/2006-06:00:00	2822.426758	54.114128	4117.815918	105.264725	0.847922	1773.866577	0.043846	0.031949	0.000174	0.043728	0.033899	90.061966	0.002827	0.002022	0.000174	0.001796	0.020912	18.606323	0.000721	15.660995	0.000174	0.000073	0.011097	159.972839	0.008391	0.009289	0.000174	0.010446	0.000644	3.138102	0.000301	8.882788	0.000174	0.000483
04/30/2006-09:00:00	2822.964844	54.128784	4118.229004	105.275040	0.959923	1773.957764	0.044382	0.032452	0.000174	0.044116	0.039639	90.070457	0.002861	0.002057	0.000174	0.001812	0.023064	18.652401	0.000725	15.659689	0.000174	0.000076	0.015498	159.948746	0.008494	0.009446	0.000174	0.010535	0.000900	3.139768	0.000304	8.881879	0.000174	0.000488
04/30/2006-12:00:00	2823.535889	54.144150	4118.664063	105.285927	1.036260	1774.039185	0.044854	0.033009	0.000174	0.044500	0.044366	90.078712	0.002889	0.002093	0.000174	0.001828	0.024688	18.697079	0.000729	15.658382	0.000174	0.000079	0.019435	159.923447	0.008580	0.009606	0.000174	0.010619	0.001129	3.141433	0.000306	8.880970	0.000174	0.000493
04/30/2006-15:00:00	2823.986816	54.156868	4119.013184	105.294586	1.119957	1774.189453	0.045245	0.033450	0.000174	0.044862	0.049120	90.089233	0.002909	0.002123	0.000174	0.001841	0.026579	18.744114	0.000732	15.657075	0.000174	0.000082	0.022845	159.897614	0.008642	0.009742	0.000174	0.010687	0.001328	3.143076	0.000307	8.880058	0.000174	0.000498
04/30/2006-18:00:00	2824.207031	54.164421	4119.192871	105.298950	1.210671	1774.387939	0.045466	0.033719	0.000173	0.045031	0.053125	90.098267	0.002920	0.002137	0.000173	0.001844	0.028847	18.795313	0.000734	15.655772	0.000173	0.000084	0.024188	159.865036	0.008671	0.009813	0.000173	0.010700	0.001406	3.144320	0.000308	8.879153	0.000173	0.000501
04/30/2006-21:00:00	2824.157471	54.165997	4119.175781	105.298271	1.299678	1774.684204	0.045568	0.033873	0.000173	0.045073	0.057267	90.108742	0.002925	0.002149	0.000173	0.001844	0.031775	18.852545	0.000735	15.654465	0.000173	0.000087	0.024299	159.828415	0.008685	0.009865	0.000173	0.010691	0.001413	3.145326	0.000309	8.878246	0.000173	0.000502
05/01/2006-00:00:00	2823.978760	54.164673	4119.062012	105.295204	0.904367	1775.309204	0.045555	0.033728	0.000173	0.044883	0.040873	90.130852	0.002924	0.002134	0.000173	0.001835	0.023983	18.921539	0.000738	15.653162	0.000173	0.000089	0.014719	159.788834	0.008676	0.009833	0.000173	0.010633	0.000855	3.146149	0.000309	8.877338	0.000173	0.000501
05/01/2006-03:00:00	2823.971191	54.167175	4119.073242	105.295303	0.704446	1775.828857	0.045572	0.033684	0.000173	0.044870	0.026503	90.149956	0.002925	0.002130	0.000173	0.001835	0.016513	18.984833	0.000740	15.651859	0.000173	0.000093	0.007972	159.755447	0.008676	0.009826	0.000173	0.010607	0.000462	3.146828	0.000309	8.876430	0.000173	0.000502
05/01/2006-06:00:00	2824.266602	54.176453	4119.305176	105.301064	0.743828	1775.893555	0.045578	0.033764	0.000173	0.044814	0.028278	90.147186	0.002925	0.002135	0.000173	0.001833	0.018058	19.032022	0.000742	15.650561	0.000173	0.000097	0.007490	159.712708	0.008674	0.009846	0.000173	0.010581	0.000378	3.147321	0.000309	8.875526	0.000173	0.000502
05/01/2006-09:00:00	2824.775146	54.190449	4119.692383	105.310852	0.573384	1776.018921	0.045585	0.033838	0.000173	0.044737	0.021392	90.147934	0.002926	0.002140	0.000173	0.001829	0.013070	19.079742	0.000744	15.649261	0.000173	0.000099	0.006428	159.666656	0.008673	0.009869	0.000173	0.010554	0.000321	3.147784	0.000309	8.874619	0.000173	0.000502
05/01/2006-12:00:00	2825.319336	54.205280	4120.107422	105.321266	0.460926	1776.070313	0.045588	0.033920	0.000173	0.044654	0.018738	90.143951	0.002926	0.002146	0.000173	0.001825	0.011401	19.122150	0.000745	15.647964	0.000173	0.000101	0.005761	159.620239	0.008671	0.009894	0.000173	0.010524	0.000284	3.148228	0.000309	8.873712	0.000173	0.000502
05/01/2006-15:00:00	2825.724609	54.216980	4120.419434	105.329071	0.268403	1776.312622	0.045517	0.034012	0.000173	0.044344	0.012327	90.147644	0.002920	0.002152	0.000173	0.001811	0.007470	19.170294	0.000745	15.646667	0.000173	0.000103	0.004287	159.574753	0.008651	0.009918	0.000173	0.010444	0.000233	3.148688	0.000308	8.872808	0.000173	0.000500
05/01/2006-18:00:00	2825.852539	54.222481	4120.528809	105.331741	0.144678	1776.695435	0.045352	0.033999	0.000173	0.043723	0.007686	90.156830	0.002909	0.002152	0.000173	0.001787	0.004358	19.225498	0.000743	15.645373	0.000173	0.000103	0.003518	159.528687	0.008613	0.009908	0.000173	0.010303	0.000205	3.149131	0.000307	8.871902	0.000173	0.000493
05/01/2006-21:00:00	2825.648193	54.220638	4120.398438	105.328217	0.144582	1777.195068	0.045196	0.033973	0.000173	0.043153	0.007686	90.169716	0.002898	0.002151	0.000173	0.001764	0.004358	19.287352	0.000741	15.644078	0.000173	0.000105	0.003518	159.481964	0.008576	0.009897	0.000173	0.010170	0.000205	3.149551	0.000305	8.870999	0.000173	0.000487
05/02/2006-00:00:00	2825.279785	54.215069	4120.146973	105.321594	0.144579	1777.806519	0.045149	0.033084	0.000173	0.042928	0.007693	90.186470	0.002894	0.002115	0.000173	0.001754	0.004359	19.347401	0.000742	15.642782	0.000173	0.000106	0.003525	159.459274	0.008562	0.009687	0.000173	0.010105	0.000206	3.149976	0.000305	8.870096	0.000173	0.000485
05/02/2006-03:00:00	2825.155029	54.215000	4120.074707	105.319542	0.144240	1778.227173	0.045167	0.032080	0.000173	0.042901	0.007699	90.196480	0.002895	0.002075	0.000173	0.001752	0.004361	19.381130	0.000745	15.641490	0.000173	0.000107	0.003532	159.503159	0.008566	0.009455	0.000173	0.010085	0.000206	3.150401	0.000305	8.869186	0.000173	0.000486
05/02/2006-06:00:00	2825.441406	54.224049	4120.299316	105.325119	0.144139	1778.343628	0.045175	0.031719	0.000173	0.042860	0.007704	90.195900	0.002896	0.002062	0.000173	0.001749	0.004362	19.409662	0.000747	15.640202	0.000173	0.000108	0.003538	159.521774	0.008568	0.009376	0.000173	0.010070	0.000206	3.150827	0.000305	8.868281	0.000173	0.000487
05/02/2006-09:00:00	2825.993652	54.239025	4120.720215	105.335739	0.144141	1778.273438	0.045179	0.031645	0.000173	0.042811	0.007710	90.188957	0.002897	0.002062	0.000173	0.001746	0.004363	19.447449	0.000749	15.638909	0.000173	0.000110	0.003544	159.478180	0.008567	0.009368	0.000173	0.010054	0.000207	3.151249	0.000306	8.867373	0.000173	0.000487
05/02/2006-12:00:00	2826.592285	54.255001	4121.172852	105.347130	0.144185	1778.182983	0.045180	0.031724	0.000173	0.042755	0.007715	90.181343	0.002897	0.002067	0.000173	0.001742	0.004365	19.483740	0.000751	15.637624	0.000173	0.000112	0.003550	159.431702	0.008565	0.009390	0.000173	0.010030	0.000207	3.151673	0.000306	8.866472	0.000173	0.000488
05/02/2006-15:00:00	2827.031494	54.267490	4121.511230	105.355629	0.144248	1778.218506	0.045094	0.031710	0.000173	0.042441	0.007720	90.178238	0.002891	0.002069	0.000173	0.001729	0.004366	19.523983	0.000751	15.636332	0.000173	0.000113	0.003555	159.385193	0.008545	0.009393	0.000173	0.009952	0.000207	3.152097	0.000305	8.865565	0.000173	0.000485
05/02/2006-18:00:00	2827.145020	54.272686	4121.612305	105.358040	0.144318	1778.500732	0.044899	0.031714	0.000173	0.041790	0.007726	90.183723	0.002877	0.002070	0.000173	0.001703	0.004367	19.573557	0.000748	15.635046	0.000173	0.000114	0.003561	159.338943	0.008502	0.009389	0.000173	0.009804	0.000208	3.152529	0.000304	8.864660	0.000173	0.000478
05/02/2006-21:00:00	2826.851807	54.268799	4121.416504	105.352829	0.144391	1779.079956	0.044716	0.031697	0.000173	0.041185	0.007731	90.199493	0.002865	0.002069	0.000173	0.001679	0.004368	19.635002	0.000747	15.633756	0.000173	0.000114	0.003567	159.293701	0.008460	0.009379	0.000173	0.009663	0.000208	3.152966	0.000302	8.863759	0.000173	0.000471
05/03/2006-00:00:00	2826.346436	54.260227	4121.066406	105.343658	0.144338	1779.803589	0.044662	0.031720	0.000172	0.040970	0.007727	90.220177	0.002861	0.002071	0.000172	0.001669	0.004368	19.676966	0.000747	15.632478	0.000172	0.000115	0.003563	159.338364	0.008448	0.009381	0.000172	0.009599	0.000208	3.153404	0.000302	8.862855	0.000172	0.000469
05/03/2006-03:00:00	2826.120117	54.257816	4120.920898	105.339729	0.144338	1780.307861	0.044681	0.031809	0.000172	0.040975	0.007727	90.233147	0.002862	0.002077	0.000172	0.001668	0.004368	19.682592	0.000749	15.631187	0.000172	0.000115	0.003563	159.481094	0.008457	0.009406	0.000172	0.009590	0.000208	3.153838	0.000302	8.861950	0.000172	0.000470
05/03/2006-06:00:00	2826.356201	54.265728	4121.108887	105.344406	0.144338	1780.469116	0.044689	0.031879	0.000172	0.040963	0.007727	90.234207	0.002863	0.002083	0.000172	0.001666	0.004368	19.681040	0.000750	15.629904	0.000172	0.000115	0.003563	159.601425	0.008465	0.009433	0.000172	0.009587	0.000208	3.154273	0.000302	8.861047	0.000172	0.000471
05/03/2006-09:00:00	2826.886230	54.280201	4121.513672	105.354614	0.144338	1780.421875	0.044692	0.032007	0.000172	0.040940	0.007727	90.228073	0.002864	0.002091	0.000172	0.001664	0.004368	19.704626	0.000752	15.628624	0.000172	0.000116	0.003563	159.602234	0.008467	0.009473	0.000172	0.009582	0.000208	3.154705	0.000303	8.860146	0.000172	0.000472
05/03/2006-12:00:00	2827.462158	54.295692	4121.950684	105.365646	0.055772	1780.442871	0.044695	0.032115	0.000172	0.040910	0.003143	90.225929	0.002864	0.002098	0.000172	0.001661	0.001731	19.742249	0.000754	15.627338	0.000172	0.000117	0.001576	159.557861	0.008465	0.009509	0.000172	0.009567	0.000092	3.155252	0.000303	8.859245	0.000172	0.000473
05/03/2006-15:00:00	2827.830566	54.306587	4122.238281	105.372787	0.055772	1780.537842	0.044579	0.032133	0.000172	0.040530	0.003143	90.224937	0.002856	0.002101	0.000172	0.001646	0.001731	19.782713	0.000754	15.626063	0.000172	0.000118	0.001576	159.511490	0.008439	0.009520	0.000172	0.009475	0.000092	3.155687	0.000302	8.858343	0.000172	0.000470
05/03/2006-18:00:00	2827.743652	54.307278	4122.193359	105.371498	0.055772	1780.973389	0.044358	0.032135	0.000172	0.039848	0.003143	90.235718	0.002841	0.002101	0.000172	0.001619	0.001731	19.835745	0.000752	15.624787	0.000172	0.000118	0.001576	159.468018	0.008390	0.009513	0.000172	0.009319	0.000092	3.156128	0.000300	8.857441	0.000172	0.000462
05/03/2006-21:00:00	2827.045654	54.294353	4121.703125	105.358749	0.055772	1781.853516	0.044150	0.032121	0.000172	0.039213	0.003143	90.261986	0.002827	0.002099	0.000172	0.001593	0.001731	19.867012	0.000750	15.623506	0.000172	0.000117	0.001576	159.563553	0.008349	0.009498	0.000172	0.009171	0.000092	3.156576	0.000299	8.856544	0.000172	0.000455
05/04/2006-00:00:00	2826.010986	54.273899	4120.968750	105.339745	0.055772	1782.970581	0.044093	0.027049	0.000172	0.039012	0.003143	90.296501	0.002823	0.001713	0.000172	0.001583	0.001731	19.840425	0.000748	15.622218	0.000172	0.000114	0.001576	159.898361	0.008351	0.007856	0.000172	0.009119	0.000092	3.157032	0.000299	8.855637	0.000172	0.000453
05/04/2006-03:00:00	2825.372070	54.262280	4120.522461	105.328148	0.000000	1783.835449	0.044118	0.020439	0.000172	0.039050	0.000000	90.323555	0.002824	0.001209	0.000172	0.001583	0.000000	19.762281	0.000747	15.620913	0.000172	0.000111	0.000000	160.384079	0.008379	0.005719	0.000172	0.009134	0.000000	3.157582	0.000299	8.854727	0.000172	0.000454
05/04/2006-06:00:00	2825.371826	54.264908	4120.540527	105.328400	0.000000	1784.166626	0.044126	0.017126	0.000172	0.039067	0.000000	90.330872	0.002825	0.000956	0.000172	0.001582	0.000000	19.665619	0.000745	15.619608	0.000172	0.000107	0.000000	160.863800	0.008406	0.004653	0.000172	0.009158	0.000000	3.158039	0.000300	8.853818	0.000172	0.000455
05/04/2006-09:00:00	2825.764160	54.276253	4120.846191	105.336060	0.000000	1784.214600	0.044128	0.015739	0.000172	0.039071	0.000000	90.328362	0.002826	0.000849	0.000172	0.001581	0.000000	19.591209	0.000744	15.618309	0.000172	0.000104	0.000000	161.226898	0.008427	0.004208	0.000172	0.009181	0.000000	3.158494	0.000300	8.852907	0.000172	0.000457
05/04/2006-12:00:00	2826.217041	54.289005	4121.193359	105.344810	0.000000	1784.229370	0.044125	0.015189	0.000172	0.039065	0.000000	90.324776	0.002826	0.000806	0.000172	0.001579	0.000000	19.550375	0.000744	15.617004	0.000172	0.000103	0.000000	161.467041	0.008440	0.004036	0.000172	0.009194	0.000000	3.158950	0.000301	8.851999	0.000172	0.000458
05/04/2006-15:00:00	2826.418213	54.296124	4121.362305	105.348892	0.000000	1784.438965	0.043993	0.014953	0.000172	0.038683	0.000000	90.328064	0.002817	0.000788	0.000172	0.001563	0.000000	19.526712	0.000741	15.615700	0.000172	0.000100	0.000000	161.673279	0.008423	0.003966	0.000172	0.009122	0.000000	3.159408	0.000300	8.851090	0.000172	0.000454
05/04/2006-18:00:00	2826.060547	54.290714	4121.121094	105.342590	0.000000	1785.065063	0.043747	0.014791	0.000172	0.037998	0.000000	90.345886	0.002800	0.000778	0.000172	0.001536	0.000000	19.494413	0.000737	15.614399	0.000172	0.000097	0.000000	161.968140	0.008387	0.003926	0.000172	0.008985	0.000000	3.159873	0.000298	8.850183	0.000172	0.000446
05/04/2006-21:00:00	2824.939941	54.268246	4120.327637	105.322067	0.000000	1786.247559	0.043518	0.014749	0.000172	0.037386	0.000000	90.382942	0.002785	0.000774	0.000172	0.001512	0.000000	19.432131	0.000731	15.613094	0.000172	0.000092	0.000000	162.448364	0.008362	0.003910	0.000172	0.008863	0.000000	3.160345	0.000297	8.849275	0.000172	0.000439
05/05/2006-00:00:00	2823.397217	54.236305	4119.229004	105.293709	0.000000	1787.721680	0.043461	0.014712	0.000172	0.037220	0.000000	90.430054	0.002780	0.000771	0.000172	0.001503	0.000000	19.325012	0.000727	15.611789	0.000172	0.000087	0.000000	163.126877	0.008380	0.003905	0.000172	0.008840	0.000000	3.160817	0.000297	8.848369	0.000172	0.000438
05/05/2006-03:00:00	2822.387451	54.216259	4118.517578	105.275299	0.000000	1788.780273	0.043489	0.014737	0.000171	0.037287	0.000000	90.462578	0.002782	0.000772	0.000171	0.001504	0.000000	19.177986	0.000724	15.610486	0.000171	0.000081	0.000000	163.901077	0.008424	0.003920	0.000171	0.008879	0.000000	3.161288	0.000298	8.847456	0.000171	0.000439
05/05/2006-06:00:00	2822.206787	54.214767	4118.405762	105.272301	0.000000	1789.217896	0.043496	0.014757	0.000171	0.037326	0.000000	90.473404	0.002782	0.000774	0.000171	0.001504	0.000000	19.021753	0.000720	15.609183	0.000171	0.000076	0.000000	164.626587	0.008464	0.003941	0.000171	0.008923	0.000000	3.161757	0.000299	8.846556	0.000171	0.000441
05/05/2006-09:00:00	2822.512939	54.224167	4118.650879	105.278419	0.000000	1789.303711	0.043496	0.014799	0.000171	0.037350	0.000000	90.472107	0.002783	0.000776	0.000171	0.001503	0.000000	18.891901	0.000717	15.607879	0.000171	0.000071	0.000000	165.212326	0.008497	0.003967	0.000171	0.008962	0.000000	3.162223	0.000299	8.845648	0.000171	0.000442
05/05/2006-12:00:00	2822.898926	54.235348	4118.953125	105.285957	0.000000	1789.346436	0.043491	0.014873	0.000171	0.037364	0.000000	90.469383	0.002783	0.000779	0.000171	0.001502	0.000000	18.798147	0.000715	15.606576	0.000171	0.000068	0.000000	165.665405	0.008521	0.003995	0.000171	0.008991	0.000000	3.162687	0.000300	8.844740	0.000171	0.000444
05/05/2006-15:00:00	2823.017578	54.240505	4119.062012	105.288589	0.000000	1789.598267	0.043351	0.014856	0.000171	0.037010	0.000000	90.474060	0.002773	0.000779	0.000171	0.001487	0.000000	18.728870	0.000712	15.605265	0.000171	0.000065	0.000000	166.061676	0.008513	0.004005	0.000171	0.008935	0.000000	3.163156	0.000299	8.843836	0.000171	0.000440
05/05/2006-18:00:00	2822.542725	54.232357	4118.741211	105.280205	0.000000	1790.294800	0.043098	0.014823	0.000171	0.036368	0.000000	90.494247	0.002756	0.000778	0.000171	0.001462	0.000000	18.668036	0.000706	15.603960	0.000171	0.000061	0.000000	166.491272	0.008481	0.004005	0.000171	0.008816	0.000000	3.163630	0.000298	8.842932	0.000171	0.000433
05/05/2006-21:00:00	2821.262939	54.206158	4117.837891	105.256897	0.000000	1791.579590	0.042873	0.014764	0.000171	0.035801	0.000000	90.534889	0.002741	0.000775	0.000171	0.001441	0.000000	18.603397	0.000701	15.602653	0.000171	0.000057	0.000000	167.020020	0.008460	0.003997	0.000171	0.008714	0.000000	3.164110	0.000296	8.842026	0.000171	0.000427
05/06/2006-00:00:00	2819.542725	54.170033	4116.617188	105.225433	0.000000	1793.171875	0.042821	0.014792	0.000171	0.035665	0.000000	90.586143	0.002737	0.000776	0.000171	0.001434	0.000000	18.518930	0.000698	15.601354	0.000171	0.000054	0.000000	167.655991	0.008477	0.004010	0.000171	0.008699	0.000000	3.164592	0.000296	8.841121	0.000171	0.000426
05/06/2006-03:00:00	2818.425049	54.147408	4115.831543	105.205162	0.000000	1794.299072	0.042849	0.014811	0.000171	0.035747	0.000000	90.621010	0.002739	0.000777	0.000171	0.001435	0.000000	18.411650	0.000696	15.600045	0.000171	0.000050	0.000000	168.326508	0.008514	0.004025	0.000171	0.008735	0.000000	3.165069	0.000297	8.840219	0.000171	0.000428
05/06/2006-06:00:00	2818.222168	54.145313	4115.711426	105.201836	0.000000	1794.744995	0.042852	0.014846	0.000171	0.035798	0.000000	90.632172	0.002740	0.000779	0.000171	0.001435	0.000000	18.296734	0.000693	15.598741	0.000171	0.000046	0.000000	168.932343	0.008546	0.004047	0.000171	0.008771	0.000000	3.165546	0.000298	8.839316	0.000171	0.000430
05/06/2006-09:00:00	2818.542969	54.154968	4115.968262	105.208244	0.000000	1794.818237	0.042849	0.014889	0.000171	0.035833	0.000000	90.630402	0.002740	0.000782	0.000171	0.001435	0.000000	18.201981	0.000692	15.597435	0.000171	0.000043	0.000000	169.414673	0.008572	0.004072	0.000171	0.008802	0.000000	3.166020	0.000298	8.838411	0.000171	0.000431
05/06/2006-12:00:00	2818.964355	54.166821	4116.297363	105.216499	0.000000	1794.837158	0.042840	0.014946	0.000171	0.035858	0.000000	90.626938	0.002739	0.000784	0.000171	0.001434	0.000000	18.136772	0.000691	15.596127	0.000171	0.000042	0.000000	169.783264	0.008590	0.004097	0.000171	0.008824	0.000000	3.166493	0.000299	8.837512	0.000171	0.000433
05/06/2006-15:00:00	2819.249512	54.175678	4116.529785	105.222290	0.000000	1794.973999	0.042715	0.014934	0.000171	0.035571	0.000000	90.627678	0.002731	0.000785	0.000171	0.001422	0.000000	18.095949	0.000688	15.594823	0.000171	0.000040	0.000000	170.079544	0.008581	0.004108	0.000171	0.008778	0.000000	3.166967	0.000298	8.836609	0.000171	0.000431
05/06/2006-18:00:00	2819.280762	54.178806	4116.577637	105.223351	0.000000	1795.312988	0.042492	0.014925	0.000171	0.035053	0.000000	90.635551	0.002716	0.000784	0.000171	0.001403	0.000000	18.071014	0.000684	15.593516	0.000171	0.000039	0.000000	170.345947	0.008548	0.004111	0.000171	0.008680	0.000000	3.167446	0.000297	8.835706	0.000171	0.000425
05/06/2006-21:00:00	2819.021240	54.175354	4116.416504	105.219032	0.000000	1795.874146	0.042284	0.014881	0.000171	0.034585	0.000000	90.651245	0.002703	0.000783	0.000171	0.001385	0.000000	18.053959	0.000681	15.592209	0.000171	0.000037	0.000000	170.614822	0.008518	0.004108	0.000171	0.008587	0.000000	3.167929	0.000296	8.834805	0.000171	0.000421
05/07/2006-00:00:00	2818.616455	54.168671	4116.152832	105.212059	0.021803	1796.554810	0.042300	0.015026	0.000171	0.034611	0.001236	90.672035	0.002704	0.000792	0.000171	0.001385	0.000640	18.037369	0.000682	15.590906	0.000171	0.000037	0.000598	170.900070	0.008536	0.004146	0.000171	0.008597	0.000034	3.168547	0.000296	8.833904	0.000171	0.000422
05/07/2006-03:00:00	2818.391113	54.165981	4116.016602	105.208397	0.131446	1797.016968	0.042339	0.015163	0.000171	0.034685	0.006528	90.684280	0.002708	0.000804	0.000171	0.001387	0.004498	18.012997	0.000684	15.589602	0.000171	0.000036	0.001149	171.184082	0.008560	0.004202	0.000171	0.008617	0.000066	3.169185	0.000297	8.833005	0.000171	0.000424
05/07/2006-06:00:00	2818.486816	54.170528	4116.112793	105.210693	0.232290	1797.319946	0.042470	0.017230	0.000171	0.034782	0.011355	90.693825	0.002720	0.000960	0.000171	0.001391	0.007427	17.990139	0.000686	15.588299	0.000171	0.000036	0.002749	171.440369	0.008611	0.004898	0.000171	0.008654	0.000158	3.170087	0.000298	8.832108	0.000171	0.000427
05/07/2006-09:00:00	2818.813477	54.180256	4116.374512	105.217262	0.406776	1797.445068	0.042693	0.018377	0.000170	0.034955	0.018336	90.699402	0.002736	0.001046	0.000170	0.001397	0.011420	17.974966	0.000689	15.586996	0.000170	0.000036	0.005275	171.647659	0.008673	0.005293	0.000170	0.008703	0.000303	3.171186	0.000300	8.831214	0.000170	0.000430
05/07/2006-12:00:00	2819.181641	54.190933	4116.669434	105.224571	0.565966	1797.589844	0.042988	0.019016	0.000170	0.035183	0.024959	90.706985	0.002755	0.001092	0.000170	0.001405	0.014920	17.973410	0.000693	15.585690	0.000170	0.000036	0.008224	171.807022	0.008742	0.005509	0.000170	0.008761	0.000472	3.172431	0.000302	8.830316	0.000170	0.000433
05/07/2006-15:00:00	2819.421875	54.198727	4116.868652	105.229561	0.718129	1797.806152	0.043262	0.019195	0.000170	0.035415	0.031295	90.716812	0.002771	0.001105	0.000170	0.001412	0.018419	17.983059	0.000694	15.584396	0.000170	0.000037	0.010710	171.936630	0.008802	0.005575	0.000170	0.008812	0.000615	3.173636	0.000304	8.829421	0.000170	0.000437
05/07/2006-18:00:00	2819.418701	54.201023	4116.895508	105.230019	0.852555	1798.049316	0.043289	0.017854	0.000170	0.035461	0.036025	90.723335	0.002772	0.001000	0.000170	0.001411	0.021928	17.997082	0.000694	15.583092	0.000170	0.000037	0.010628	172.056595	0.008810	0.005119	0.000170	0.008811	0.000610	3.174314	0.000304	8.828525	0.000170	0.000438
05/07/2006-21:00:00	2819.144043	54.197174	4116.725098	105.225494	0.938501	1798.449829	0.043279	0.017108	0.000170	0.035391	0.040286	90.735313	0.002771	0.000942	0.000170	0.001407	0.024880	18.011448	0.000693	15.581792	0.000170	0.000038	0.010424	172.200043	0.008813	0.004865	0.000170	0.008790	0.000599	3.174991	0.000304	8.827628	0.000170	0.000438
05/08/2006-00:00:00	2818.738770	54.190418	4116.461426	105.218544	1.077394	1798.913818	0.043284	0.016606	0.000170	0.035344	0.043270	90.749229	0.002771	0.000903	0.000170	0.001405	0.027256	18.020515	0.000694	15.580484	0.000170	0.000038	0.009613	172.373535	0.008822	0.004701	0.000170	0.008779	0.000553	3.175572	0.000304	8.826729	0.000170	0.000438
05/08/2006-03:00:00	2818.562500	54.188797	4116.361816	105.215836	1.217501	1799.230713	0.043328	0.016398	0.000170	0.035390	0.043206	90.757706	0.002775	0.000885	0.000170	0.001405	0.028097	18.020151	0.000696	15.579184	0.000170	0.000038	0.008952	172.558548	0.008841	0.004630	0.000170	0.008790	0.000519	3.176146	0.000305	8.825834	0.000170	0.000439
05/08/2006-06:00:00	2818.774902	54.195927	4116.542969	105.220306	1.330249	1799.336670	0.043392	0.016856	0.000170	0.035432	0.043912	90.759338	0.002781	0.000922	0.000170	0.001406	0.028866	18.017385	0.000699	15.577889	0.000170	0.000038	0.008756	172.717819	0.008867	0.004796	0.000170	0.008805	0.000512	3.176818	0.000306	8.824940	0.000170	0.000441
05/08/2006-09:00:00	2819.248779	54.208939	4116.914063	105.229591	1.209538	1799.488281	0.043475	0.017736	0.000170	0.035468	0.042050	90.758598	0.002788	0.000987	0.000170	0.001407	0.028005	18.025331	0.000700	15.576584	0.000170	0.000038	0.008462	172.820068	0.008897	0.005093	0.000170	0.008822	0.000506	3.177545	0.000306	8.824047	0.000170	0.000442
05/08/2006-12:00:00	2819.770752	54.223057	4117.319336	105.239815	1.289294	1799.490723	0.043634	0.018238	0.000170	0.035585	0.042737	90.758759	0.002798	0.001023	0.000170	0.001411	0.028396	18.047987	0.000702	15.575282	0.000170	0.000040	0.008951	172.865784	0.008933	0.005265	0.000170	0.008849	0.000528	3.178452	0.000307	8.823152	0.000170	0.000445
05/08/2006-15:00:00	2820.166260	54.234310	4117.632813	105.247681	1.359798	1799.572266	0.043770	0.018333	0.000170	0.035715	0.046428	90.761604	0.002805	0.001030	0.000170	0.001415	0.030441	18.083998	0.000702	15.573983	0.000170	0.000041	0.010157	172.873962	0.008958	0.005302	0.000170	0.008871	0.000590	3.179343	0.000308	8.822261	0.000170	0.000447
05/08/2006-18:00:00	2820.317383	54.240051	4117.770508	105.251030	1.421130	1799.746948	0.043711	0.017506	0.000170	0.035595	0.047240	90.765526	0.002799	0.000964	0.000170	0.001407	0.031186	18.126705	0.000701	15.572684	0.000170	0.000043	0.009546	172.872559	0.008939	0.005013	0.000170	0.008827	0.000554	3.179913	0.000307	8.821369	0.000170	0.000446
05/08/2006-21:00:00	2820.185059	54.239395	4117.704590	105.249168	1.514098	1800.078613	0.043600	0.017025	0.000170	0.035282	0.045140	90.774841	0.002792	0.000928	0.000170	0.001395	0.030235	18.168406	0.000701	15.571388	0.000170	0.000044	0.008968	172.897552	0.008915	0.004852	0.000170	0.008750	0.000525	3.180477	0.000306	8.820475	0.000170	0.000442
05/09/2006-00:00:00	2819.913574	54.235600	4117.539551	105.244728	1.141760	1800.993042	0.043543	0.016543	0.000170	0.035109	0.029858	90.801414	0.002787	0.000890	0.000170	0.001387	0.021022	18.212383	0.000701	15.570091	0.000170	0.000044	0.005285	172.962906	0.008902	0.004687	0.000170	0.008703	0.000308	3.181099	0.000306	8.819583	0.000170	0.000441
05/09/2006-03:00:00	2819.849854	54.236496	4117.521973	105.244118	0.665481	1801.924805	0.043573	0.016311	0.000170	0.035161	0.019625	90.823959	0.002789	0.000872	0.000170	0.001388	0.013347	18.247377	0.000704	15.568799	0.000170	0.000046	0.003779	173.046387	0.008908	0.004610	0.000170	0.008701	0.000212	3.181648	0.000306	8.818692	0.000170	0.000442
05/09/2006-06:00:00	2820.141846	54.245419	4117.761230	105.250069	0.597703	1802.188110	0.043585	0.016280	0.000170	0.035178	0.018801	90.828056	0.002790	0.000868	0.000170	0.001388	0.012623	18.271736	0.000705	15.567500	0.000170	0.000048	0.003654	173.103104	0.008912	0.004596	0.000170	0.008700	0.000195	3.182118	0.000306	8.817796	0.000170	0.000443
05/09/2006-09:00:00	2820.674316	54.259747	4118.173828	105.260483	0.490881	1802.324707	0.043593	0.016277	0.000170	0.035186	0.016872	90.827576	0.002790	0.000867	0.000170	0.001387	0.011193	18.307659	0.000708	15.566209	0.000170	0.000049	0.003506	173.094818	0.008913	0.004595	0.000170	0.008696	0.000189	3.182575	0.000307	8.816906	0.000170	0.000444
05/09/2006-12:00:00	2821.247559	54.275002	4118.616699	105.271606	0.175563	1802.652466	0.043601	0.016287	0.000170	0.035187	0.010491	90.830933	0.002790	0.000868	0.000170	0.001385	0.006511	18.354914	0.000709	15.564912	0.000170	0.000051	0.002986	173.051544	0.008910	0.004598	0.000170	0.008687	0.000170	3.183043	0.000307	8.816015	0.000170	0.000445
05/09/2006-15:00:00	2821.666748	54.286800	4118.947754	105.279938	0.116372	1802.847412	0.043482	0.016292	0.000169	0.034890	0.008576	90.834320	0.002782	0.000868	0.000169	0.001374	0.005087	18.402716	0.000709	15.563620	0.000169	0.000052	0.002849	173.007462	0.008881	0.004602	0.000169	0.008611	0.000164	3.183500	0.000306	8.815125	0.000169	0.000442
05/09/2006-18:00:00	2821.773682	54.291523	4119.054688	105.282478	0.116372	1803.220215	0.043268	0.016289	0.000169	0.034380	0.008576	90.844032	0.002768	0.000867	0.000169	0.001355	0.005087	18.457825	0.000708	15.562324	0.000169	0.000054	0.002849	172.963501	0.008832	0.004594	0.000169	0.008494	0.000164	3.183958	0.000304	8.814235	0.000169	0.000436
05/09/2006-21:00:00	2821.497070	54.287601	4118.884277	105.277969	0.116372	1803.874023	0.043081	0.016209	0.000169	0.033916	0.008576	90.863602	0.002756	0.000865	0.000169	0.001338	0.005087	18.521666	0.000707	15.561033	0.000169	0.000055	0.002849	172.927963	0.008789	0.004579	0.000169	0.008386	0.000164	3.184419	0.000303	8.813344	0.000169	0.000431
05/10/2006-00:00:00	2821.022217	54.279205	4118.572754	105.269775	0.116372	1804.665771	0.043021	0.016250	0.000169	0.033775	0.008576	90.887817	0.002752	0.000866	0.000169	0.001332	0.005087	18.571758	0.000708	15.559741	0.000169	0.000056	0.002849	172.960403	0.008775	0.004585	0.000169	0.008343	0.000164	3.184882	0.000302	8.812454	0.000169	0.000430
05/10/2006-03:00:00	2820.794922	54.276390	4118.439941	105.266182	0.116372	1805.265381	0.043041	0.016282	0.000169	0.033827	0.008576	90.905342	0.002753	0.000868	0.000169	0.001332	0.005087	18.599640	0.000710	15.558446	0.000169	0.000057	0.002849	173.044785	0.008781	0.004594	0.000169	0.008342	0.000164	3.185343	0.000303	8.811563	0.000169	0.000431
05/10/2006-06:00:00	2820.988037	54.283062	4118.606934	105.270332	0.116372	1805.553833	0.043053	0.016318	0.000169	0.033867	0.008576	90.911980	0.002754	0.000870	0.000169	0.001332	0.005087	18.617889	0.000712	15.557158	0.000169	0.000058	0.002849	173.118820	0.008786	0.004605	0.000169	0.008345	0.000164	3.185802	0.000303	8.810674	0.000169	0.000433
05/10/2006-09:00:00	2821.458496	54.295990	4118.977051	105.279594	0.000000	1805.761108	0.043063	0.016360	0.000169	0.033896	0.000000	90.920372	0.002755	0.000873	0.000169	0.001332	0.000000	18.650778	0.000714	15.555870	0.000169	0.000059	0.000000	173.132034	0.008788	0.004619	0.000169	0.008346	0.000000	3.186423	0.000303	8.809785	0.000169	0.000434
05/10/2006-12:00:00	2821.972900	54.309940	4119.377441	105.289673	0.000000	1805.828979	0.043066	0.016402	0.000169	0.033917	0.000000	90.919487	0.002755	0.000876	0.000169	0.001331	0.000000	18.690786	0.000716	15.554578	0.000169	0.000061	0.000000	173.093033	0.008786	0.004634	0.000169	0.008342	0.000000	3.186879	0.000303	8.808898	0.000169	0.000435
05/10/2006-15:00:00	2822.294434	54.319477	4119.637207	105.296181	0.000000	1806.049438	0.042946	0.016434	0.000169	0.033638	0.000000	90.923904	0.002747	0.000877	0.000169	0.001321	0.000000	18.737225	0.000716	15.553292	0.000169	0.000062	0.000000	173.049561	0.008758	0.004643	0.000169	0.008276	0.000000	3.187337	0.000303	8.808009	0.000169	0.000433
05/10/2006-18:00:00	2822.200439	54.319675	4119.601563	105.295044	0.000000	1806.577515	0.042724	0.016389	0.000169	0.033124	0.000000	90.939087	0.002733	0.000876	0.000169	0.001303	0.000000	18.792164	0.000715	15.552009	0.000169	0.000063	0.000000	173.017960	0.008710	0.004633	0.000169	0.008164	0.000000	3.187800	0.000301	8.807124	0.000169	0.000427
05/10/2006-21:00:00	2821.575684	54.307888	4119.182617	105.284142	0.000000	1807.494019	0.042514	0.016371	0.000169	0.032649	0.000000	90.967812	0.002719	0.000875	0.000169	0.001286	0.000000	18.834217	0.000713	15.550716	0.000169	0.000063	0.000000	173.085571	0.008667	0.004628	0.000169	0.008058	0.000000	3.188269	0.000299	8.806237	0.000169	0.000421
05/11/2006-00:00:00	2820.666016	54.289650	4118.557617	105.267982	0.000000	1808.607178	0.042449	0.016381	0.000169	0.032515	0.000000	91.003311	0.002715	0.000876	0.000169	0.001280	0.000000	18.846426	0.000713	15.549434	0.000169	0.000062	0.000000	173.287186	0.008660	0.004632	0.000169	0.008022	0.000000	3.188738	0.000299	8.805351	0.000169	0.000420
05/11/2006-03:00:00	2820.075684	54.278625	4118.164063	105.257713	0.000000	1809.470703	0.042474	0.016411	0.000169	0.032591	0.000000	91.029999	0.002716	0.000878	0.000169	0.001281	0.000000	18.824188	0.000713	15.548146	0.000169	0.000062	0.000000	173.577530	0.008677	0.004643	0.000169	0.008035	0.000000	3.189205	0.000300	8.804463	0.000169	0.000422
05/11/2006-06:00:00	2820.023193	54.279739	4118.156738	105.257355	0.000000	1809.931641	0.042488	0.016476	0.000169	0.032649	0.000000	91.042679	0.002718	0.000881	0.000169	0.001282	0.000000	18.784508	0.000713	15.546861	0.000169	0.000060	0.000000	173.874390	0.008694	0.004664	0.000169	0.008052	0.000000	3.189670	0.000300	8.803580	0.000169	0.000423
05/11/2006-09:00:00	2820.322998	54.288765	4118.402832	105.263451	0.000000	1810.137817	0.042496	0.016492	0.000169	0.032696	0.000000	91.046402	0.002718	0.000883	0.000169	0.001282	0.000000	18.750866	0.000713	15.545570	0.000169	0.000060	0.000000	174.114349	0.008708	0.004678	0.000169	0.008069	0.000000	3.190133	0.000300	8.802696	0.000169	0.000425
05/11/2006-12:00:00	2820.685303	54.299248	4118.693848	105.270729	0.000000	1810.305298	0.042497	0.016523	0.000169	0.032732	0.000000	91.048859	0.002718	0.000885	0.000169	0.001282	0.000000	18.733589	0.000714	15.544289	0.000169	0.000059	0.000000	174.290359	0.008717	0.004694	0.000169	0.008081	0.000000	3.190595	0.000301	8.801810	0.000169	0.000426
05/11/2006-15:00:00	2820.875488	54.305836	4118.861328	105.274879	0.000000	1810.607544	0.042368	0.016578	0.000169	0.032460	0.000000	91.056076	0.002710	0.000887	0.000169	0.001272	0.000000	18.728361	0.000712	15.543004	0.000169	0.000058	0.000000	174.441483	0.008697	0.004710	0.000169	0.008030	0.000000	3.191058	0.000300	8.800923	0.000169	0.000424
05/11/2006-18:00:00	2820.726563	54.304729	4118.784668	105.272743	0.000000	1811.166016	0.042136	0.016515	0.000168	0.031966	0.000000	91.072289	0.002695	0.000885	0.000168	0.001255	0.000000	18.724785	0.000709	15.541717	0.000168	0.000057	0.000000	174.621613	0.008658	0.004705	0.000168	0.007934	0.000000	3.191527	0.000298	8.800042	0.000168	0.000418
05/11/2006-21:00:00	2820.172119	54.294468	4118.418945	105.263168	0.000000	1812.021729	0.041925	0.016520	0.000168	0.031524	0.000000	91.098854	0.002681	0.000885	0.000168	0.001239	0.000000	18.712311	0.000705	15.540435	0.000168	0.000056	0.000000	174.874832	0.008626	0.004708	0.000168	0.007847	0.000000	3.192000	0.000297	8.799159	0.000168	0.000413
05/12/2006-00:00:00	2819.416992	54.279675	4117.906250	105.249924	0.000000	1813.016602	0.041862	0.016502	0.000168	0.031414	0.000000	91.130188	0.002677	0.000885	0.000168	0.001234	0.000000	18.682299	0.000704	15.539151	0.000168	0.000054	0.000000	175.211365	0.008627	0.004709	0.000168	0.007827	0.000000	3.192475	0.000297	8.798274	0.000168	0.000412
05/12/2006-03:00:00	2818.980469	54.272053	4117.624512	105.242516	0.000000	1813.766357	0.041884	0.016540	0.000168	0.031495	0.000000	91.152924	0.002679	0.000887	0.000168	0.001236	0.000000	18.632498	0.000704	15.537867	0.000168	0.000052	0.000000	175.586075	0.008648	0.004723	0.000168	0.007849	0.000000	3.192944	0.000297	8.797395	0.000168	0.000414
05/12/2006-06:00:00	2819.055908	54.276009	4117.710938	105.244553	0.000000	1814.138916	0.041893	0.016563	0.000168	0.031558	0.000000	91.162491	0.002679	0.000889	0.000168	0.001236	0.000000	18.577785	0.000703	15.536581	0.000168	0.000051	0.000000	175.926407	0.008667	0.004741	0.000168	0.007872	0.000000	3.193414	0.000298	8.796509	0.000168	0.000416
05/12/2006-09:00:00	2819.436279	54.286846	4118.015625	105.252182	0.000000	1814.294067	0.041900	0.016600	0.000168	0.031611	0.000000	91.164581	0.002680	0.000892	0.000168	0.001237	0.000000	18.537262	0.000703	15.535294	0.000168	0.000050	0.000000	176.185928	0.008682	0.004763	0.000168	0.007892	0.000000	3.193882	0.000298	8.795629	0.000168	0.000417
05/12/2006-12:00:00	2819.850098	54.298443	4118.345703	105.260490	0.000000	1814.436646	0.041899	0.016672	0.000168	0.031652	0.000000	91.166290	0.002680	0.000894	0.000168	0.001237	0.000000	18.517408	0.000703	15.534011	0.000168	0.000050	0.000000	176.369263	0.008691	0.004785	0.000168	0.007906	0.000000	3.194347	0.000299	8.794748	0.000168	0.000419
05/12/2006-15:00:00	2820.142822	54.307301	4118.589355	105.266518	0.000000	1814.679565	0.041779	0.016682	0.000168	0.031415	0.000000	91.171555	0.002672	0.000896	0.000168	0.001228	0.000000	18.513899	0.000702	15.532729	0.000168	0.000049	0.000000	176.507111	0.008674	0.004797	0.000168	0.007861	0.000000	3.194815	0.000298	8.793868	0.000168	0.000417
05/12/2006-18:00:00	2820.228516	54.311462	4118.683105	105.268738	0.000000	1815.083008	0.041570	0.016652	0.000168	0.030989	0.000000	91.182495	0.002659	0.000895	0.000168	0.001213	0.000000	18.518847	0.000699	15.531447	0.000168	0.000049	0.000000	176.635971	0.008637	0.004794	0.000168	0.007777	0.000000	3.195285	0.000297	8.792987	0.000168	0.000412
05/12/2006-21:00:00	2820.093018	54.310608	4118.618652	105.266914	0.000000	1815.654175	0.041378	0.016640	0.000168	0.030612	0.000000	91.199341	0.002647	0.000894	0.000168	0.001200	0.000000	18.524265	0.000697	15.530166	0.000168	0.000048	0.000000	176.785339	0.008605	0.004793	0.000168	0.007700	0.000000	3.195760	0.000295	8.792106	0.000168	0.000408
05/13/2006-00:00:00	2819.856934	54.307461	4118.482910	105.263252	0.000000	1816.297485	0.041320	0.016618	0.000168	0.030531	0.000000	91.218651	0.002643	0.000894	0.000168	0.001196	0.000000	18.523916	0.000697	15.528880	0.000168	0.000048	0.000000	176.965225	0.008600	0.004796	0.000168	0.007680	0.000000	3.196235	0.000295	8.791229	0.000168	0.000408
05/13/2006-03:00:00	2819.834961	54.309185	4118.500488	105.263527	0.000000	1816.780640	0.041335	0.016652	0.000168	0.030605	0.000000	91.232353	0.002644	0.000896	0.000168	0.001197	0.000000	18.516487	0.000698	15.527602	0.000168	0.000048	0.000000	177.147995	0.008611	0.004808	0.000168	0.007693	0.000000	3.196708	0.000296	8.790347	0.000168	0.000409
05/13/2006-06:00:00	2820.158203	54.318699	4118.765625	105.270126	0.000000	1817.014160	0.041342	0.016687	0.000168	0.030667	0.000000	91.237389	0.002645	0.000898	0.000168	0.001197	0.000000	18.512360	0.000699	15.526317	0.000168	0.000048	0.000000	177.283051	0.008619	0.004822	0.000168	0.007706	0.000000	3.197180	0.000296	8.789467	0.000168	0.000411
05/13/2006-09:00:00	2820.679443	54.332691	4119.172363	105.280388	0.000000	1817.113037	0.041348	0.016737	0.000168	0.030721	0.000000	91.237846	0.002646	0.000901	0.000168	0.001198	0.000000	18.524961	0.000700	15.525042	0.000168	0.000049	0.000000	177.337891	0.008623	0.004841	0.000168	0.007715	0.000000	3.197647	0.000296	8.788589	0.000168	0.000413
05/13/2006-12:00:00	2821.178711	54.346207	4119.564453	105.290245	0.000000	1817.237671	0.041347	0.016777	0.000168	0.030759	0.000000	91.239212	0.002646	0.000904	0.000168	0.001198	0.000000	18.557497	0.000702	15.523758	0.000168	0.000050	0.000000	177.323624	0.008621	0.004858	0.000168	0.007717	0.000000	3.198115	0.000296	8.787710	0.000168	0.000414
05/13/2006-15:00:00	2821.488525	54.355412	4119.819824	105.296654	0.000000	1817.510986	0.041233	0.016793	0.000168	0.030542	0.000000	91.245827	0.002639	0.000905	0.000168	0.001190	0.000000	18.600889	0.000702	15.522478	0.000168	0.000051	0.000000	177.289307	0.008596	0.004865	0.000168	0.007665	0.000000	3.198582	0.000296	8.786837	0.000168	0.000412
05/13/2006-18:00:00	2821.472168	54.357239	4119.841797	105.297020	0.000000	1818.028809	0.041034	0.016808	0.000168	0.030137	0.000000	91.261070	0.002626	0.000905	0.000168	0.001176	0.000000	18.649279	0.000701	15.521194	0.000168	0.000052	0.000000	177.269577	0.008554	0.004865	0.000168	0.007573	0.000000	3.199054	0.000294	8.785958	0.000168	0.000407
05/13/2006-21:00:00	2821.088379	54.350746	4119.601563	105.290672	0.000000	1818.816284	0.040854	0.016743	0.000168	0.029774	0.000000	91.285660	0.002615	0.000903	0.000168	0.001163	0.000000	18.689415	0.000700	15.519917	0.000168	0.000052	0.000000	177.315674	0.008518	0.004851	0.000168	0.007490	0.000000	3.199531	0.000293	8.785082	0.000168	0.000403
05/14/2006-00:00:00	2820.528076	54.340221	4119.235352	105.281113	0.000000	1819.725952	0.040790	0.016743	0.000167	0.029671	0.000000	91.314537	0.002611	0.000903	0.000167	0.001158	0.000000	18.710686	0.000700	15.518641	0.000167	0.000053	0.000000	177.445572	0.008508	0.004852	0.000167	0.007460	0.000000	3.200009	0.000293	8.784206	0.000167	0.000403
05/14/2006-03:00:00	2820.276611	54.336720	4119.088379	105.277191	0.000000	1820.401245	0.040808	0.016772	0.000167	0.029752	0.000000	91.335152	0.002613	0.000905	0.000167	0.001160	0.000000	18.710255	0.000701	15.517364	0.000167	0.000053	0.000000	177.619766	0.008518	0.004864	0.000167	0.007470	0.000000	3.200482	0.000293	8.783330	0.000167	0.000405
05/14/2006-06:00:00	2820.498779	54.343922	4119.282227	105.281952	0.000000	1820.727173	0.040814	0.016829	0.000167	0.029816	0.000000	91.343544	0.002613	0.000908	0.000167	0.001160	0.000000	18.703758	0.000702	15.516088	0.000167	0.000053	0.000000	177.766006	0.008526	0.004880	0.000167	0.007483	0.000000	3.200954	0.000294	8.782454	0.000167	0.000406
05/14/2006-09:00:00	2820.980713	54.357014	4119.661621	105.291481	0.000000	1820.872192	0.040819	0.016854	0.000167	0.029872	0.000000	91.345665	0.002614	0.000910	0.000167	0.001161	0.000000	18.711103	0.000703	15.514811	0.000167	0.000053	0.000000	177.836502	0.008530	0.004893	0.000167	0.007493	0.000000	3.201426	0.000294	8.781578	0.000167	0.000408
05/14/2006-12:00:00	2821.427246	54.369324	4120.015625	105.300415	0.000000	1821.049072	0.040818	0.016899	0.000167	0.029910	0.000000	91.349007	0.002614	0.000912	0.000167	0.001161	0.000000	18.737104	0.000705	15.513531	0.000167	0.000054	0.000000	177.844025	0.008530	0.004909	0.000167	0.007496	0.000000	3.201894	0.000294	8.780703	0.000167	0.000409
05/14/2006-15:00:00	2821.590576	54.375217	4120.167969	105.304131	0.000000	1821.442017	0.040683	0.016921	0.000167	0.029646	0.000000	91.359871	0.002606	0.000914	0.000167	0.001151	0.000000	18.772650	0.000705	15.512256	0.000167	0.000055	0.000000	177.846115	0.008502	0.004918	0.000167	0.007436	0.000000	3.202364	0.000293	8.779830	0.000167	0.000406
05/14/2006-18:00:00	2821.228760	54.369156	4119.942871	105.298195	0.000000	1822.223145	0.040439	0.016842	0.000167	0.029154	0.000000	91.384392	0.002591	0.000911	0.000167	0.001134	0.000000	18.804108	0.000702	15.510980	0.000167	0.000055	0.000000	177.916031	0.008455	0.004901	0.000167	0.007330	0.000000	3.202840	0.000292	8.778954	0.000167	0.000401
05/14/2006-21:00:00	2820.215088	54.348347	4119.252441	105.280319	0.000000	1823.478638	0.040217	0.016812	0.000167	0.028711	0.000000	91.425377	0.002578	0.000910	0.000167	0.001119	0.000000	18.818436	0.000700	15.509706	0.000167	0.000054	0.000000	178.112961	0.008418	0.004893	0.000167	0.007234	0.000000	3.203321	0.000290	8.778082	0.000167	0.000395
05/15/2006-00:00:00	2818.867188	54.319939	4118.322266	105.256348	0.000000	1824.964966	0.040149	0.016820	0.000167	0.028601	0.000000	91.474373	0.002574	0.000910	0.000167	0.001114	0.000000	18.802614	0.000699	15.508431	0.000167	0.000052	0.000000	178.450699	0.008417	0.004896	0.000167	0.007209	0.000000	3.203803	0.000290	8.777206	0.000167	0.000394
05/15/2006-03:00:00	2818.035889	54.303246	4117.762207	105.241806	0.000000	1826.056274	0.040173	0.016826	0.000167	0.028699	0.000000	91.509453	0.002575	0.000910	0.000167	0.001116	0.000000	18.749319	0.000698	15.507160	0.000167	0.000051	0.000000	178.868347	0.008439	0.004902	0.000167	0.007233	0.000000	3.204282	0.000290	8.776337	0.000167	0.000396
05/15/2006-06:00:00	2817.960938	54.303673	4117.743164	105.241158	0.000000	1826.585815	0.040177	0.016878	0.000167	0.028775	0.000000	91.524872	0.002576	0.000913	0.000167	0.001117	0.000000	18.679489	0.000697	15.505885	0.000167	0.000049	0.000000	179.267502	0.008459	0.004926	0.000167	0.007260	0.000000	3.204759	0.000291	8.775467	0.000167	0.000398
05/15/2006-09:00:00	2818.269775	54.312843	4117.999023	105.247551	0.000000	1826.839111	0.040182	0.016928	0.000167	0.028840	0.000000	91.530701	0.002576	0.000916	0.000167	0.001118	0.000000	18.620459	0.000697	15.504611	0.000167	0.000047	0.000000	179.590408	0.008475	0.004948	0.000167	0.007286	0.000000	3.205234	0.000291	8.774593	0.000167	0.000400
05/15/2006-12:00:00	2818.539063	54.321075	4118.227539	105.253212	0.000000	1827.128296	0.040179	0.016955	0.000167	0.028883	0.000000	91.537804	0.002576	0.000918	0.000167	0.001118	0.000000	18.579824	0.000696	15.503331	0.000167	0.000046	0.000000	179.853592	0.008487	0.004965	0.000167	0.007303	0.000000	3.205707	0.000292	8.773725	0.000167	0.000401
05/15/2006-15:00:00	2818.427979	54.320675	4118.183594	105.251907	0.000000	1827.703247	0.040022	0.016981	0.000167	0.028590	0.000000	91.554970	0.002567	0.000919	0.000167	0.001108	0.000000	18.551167	0.000694	15.502063	0.000167	0.000045	0.000000	180.114761	0.008469	0.004979	0.000167	0.007250	0.000000	3.206184	0.000291	8.772852	0.000167	0.000398
05/15/2006-18:00:00	2817.582764	54.303608	4117.616211	105.237221	0.000000	1828.818481	0.039741	0.016904	0.000167	0.028047	0.000000	91.590996	0.002550	0.000916	0.000167	0.001089	0.000000	18.526451	0.000690	15.500787	0.000167	0.000042	0.000000	180.438690	0.008427	0.004965	0.000167	0.007146	0.000000	3.206666	0.000289	8.771979	0.000167	0.000391
05/15/2006-21:00:00	2815.803223	54.265266	4116.378906	105.205360	0.000000	1830.615356	0.039483	0.016826	0.000167	0.027565	0.000000	91.650841	0.002535	0.000913	0.000167	0.001072	0.000000	18.495197	0.000685	15.499512	0.000167	0.000040	0.000000	180.871246	0.008393	0.004953	0.000167	0.007052	0.000000	3.207154	0.000288	8.771111	0.000167	0.000385
05/16/2006-00:00:00	2813.530273	54.215698	4114.791992	105.164536	0.000000	1832.757690	0.039411	0.016823	0.000167	0.027459	0.000000	91.722694	0.002530	0.000911	0.000167	0.001068	0.000000	18.442343	0.000683	15.498237	0.000167	0.000037	0.000000	181.415939	0.008398	0.004951	0.000167	0.007037	0.000000	3.207642	0.000287	8.770238	0.000167	0.000384
05/16/2006-03:00:00	2811.982422	54.182598	4113.721191	105.136940	0.000000	1834.345947	0.039442	0.016825	0.000167	0.027577	0.000000	91.774994	0.002532	0.000913	0.000167	0.001070	0.000000	18.362610	0.000682	15.496969	0.000167	0.000035	0.000000	182.009491	0.008428	0.004967	0.000167	0.007073	0.000000	3.208128	0.000288	8.769370	0.000167	0.000386
05/16/2006-06:00:00	2811.479980	54.173271	4113.399414	105.128517	0.000000	1835.156738	0.039445	0.016876	0.000167	0.027667	0.000000	91.800034	0.002533	0.000915	0.000167	0.001072	0.000000	18.264603	0.000680	15.495692	0.000167	0.000032	0.000000	182.566605	0.008454	0.004988	0.000167	0.007109	0.000000	3.208612	0.000289	8.768498	0.000167	0.000388
05/16/2006-09:00:00	2811.498779	54.175785	4113.449707	105.129616	0.000000	1835.587769	0.039449	0.016893	0.000166	0.027745	0.000000	91.811844	0.002533	0.000918	0.000166	0.001073	0.000000	18.175137	0.000679	15.494411	0.000166	0.000030	0.000000	183.041748	0.008478	0.005013	0.000166	0.007143	0.000000	3.209093	0.000289	8.767632	0.000166	0.000390
05/16/2006-12:00:00	2811.481934	54.177460	4113.473633	105.130089	0.000000	1836.052490	0.039446	0.016955	0.000166	0.027795	0.000000	91.824913	0.002533	0.000920	0.000166	0.001073	0.000000	18.105896	0.000677	15.493138	0.000166	0.000028	0.000000	183.451416	0.008496	0.005038	0.000166	0.007168	0.000000	3.209573	0.000290	8.766765	0.000166	0.000391
05/16/2006-15:00:00	2811.037842	54.169373	4113.193848	105.122749	0.000000	1836.838745	0.039272	0.016932	0.000166	0.027494	0.000000	91.849251	0.002523	0.000920	0.000166	0.001062	0.000000	18.056950	0.000674	15.491863	0.000166	0.000026	0.000000	183.835419	0.008479	0.005044	0.000166	0.007118	0.000000	3.210054	0.000289	8.765896	0.000166	0.000388
05/16/2006-18:00:00	2809.801025	54.143253	4112.349121	105.100967	0.000000	1838.208862	0.038981	0.016882	0.000166	0.026952	0.000000	91.894051	0.002507	0.000917	0.000166	0.001044	0.000000	18.026735	0.000669	15.490585	0.000166	0.000024	0.000000	184.237289	0.008439	0.005037	0.000166	0.007015	0.000000	3.210544	0.000287	8.765025	0.000166	0.000382
05/16/2006-21:00:00	2807.591797	54.094940	4110.810547	105.061363	0.000000	1840.290283	0.038722	0.016810	0.000166	0.026487	0.000000	91.963745	0.002492	0.000914	0.000166	0.001028	0.000000	18.003613	0.000665	15.489317	0.000166	0.000022	0.000000	184.689331	0.008405	0.005024	0.000166	0.006924	0.000000	3.211038	0.000285	8.764164	0.000166	0.000376
05/17/2006-00:00:00	2804.893555	54.035461	4108.923340	105.012817	0.000000	1842.715332	0.038657	0.016794	0.000166	0.026401	0.000000	92.045364	0.002488	0.000912	0.000166	0.001024	0.000000	17.975422	0.000664	15.488039	0.000166	0.000021	0.000000	185.195496	0.008409	0.005024	0.000166	0.006910	0.000000	3.211532	0.000285	8.763298	0.000166	0.000375
05/17/2006-03:00:00	2803.129639	53.997250	4107.702148	104.981377	0.000000	1844.433960	0.038684	0.016797	0.000166	0.026529	0.000000	92.102135	0.002490	0.000913	0.000166	0.001026	0.000000	17.927422	0.000663	15.486762	0.000166	0.000020	0.000000	185.710907	0.008433	0.005037	0.000166	0.006943	0.000000	3.212025	0.000286	8.762432	0.000166	0.000377
05/17/2006-06:00:00	2802.632813	53.987934	4107.385254	104.973061	0.000000	1845.216797	0.038679	0.016825	0.000166	0.026621	0.000000	92.126099	0.002490	0.000915	0.000166	0.001028	0.000000	17.860743	0.000663	15.485488	0.000166	0.000018	0.000000	186.174316	0.008452	0.005054	0.000166	0.006974	0.000000	3.212515	0.000286	8.761561	0.000166	0.000379
05/17/2006-09:00:00	2802.727295	53.992062	4107.490234	104.975609	0.000000	1845.576172	0.038676	0.016876	0.000166	0.026703	0.000000	92.135315	0.002490	0.000918	0.000166	0.001029	0.000000	17.799866	0.000662	15.484215	0.000166	0.000017	0.000000	186.556000	0.008470	0.005080	0.000166	0.007002	0.000000	3.213003	0.000287	8.760696	0.000166	0.000381
05/17/2006-12:00:00	2802.805420	53.995815	4107.583008	104.977844	0.000000	1845.962158	0.038671	0.016939	0.000166	0.026762	0.000000	92.145599	0.002490	0.000921	0.000166	0.001030	0.000000	17.757885	0.000662	15.482936	0.000166	0.000016	0.000000	186.872940	0.008482	0.005103	0.000166	0.007023	0.000000	3.213488	0.000287	8.759831	0.000166	0.000382
05/17/2006-15:00:00	2802.519775	53.991280	4107.419434	104.973457	0.000000	1846.626587	0.038499	0.016911	0.000166	0.026485	0.000000	92.165726	0.002480	0.000920	0.000166	0.001020	0.000000	17.736067	0.000659	15.481662	0.000166	0.000015	0.000000	187.156174	0.008461	0.005107	0.000166	0.006971	0.000000	3.213976	0.000286	8.758968	0.000166	0.000379
05/17/2006-18:00:00	2801.582520	53.971825	4106.789551	104.957184	0.000000	1847.778809	0.038200	0.016829	0.000166	0.025979	0.000000	92.202972	0.002463	0.000916	0.000166	0.001003	0.000000	17.734102	0.000656	15.480389	0.000166	0.000015	0.000000	187.437408	0.008414	0.005091	0.000166	0.006868	0.000000	3.214470	0.000284	8.758103	0.000166	0.000373
05/17/2006-21:00:00	2799.863770	53.934517	4105.604004	104.926590	0.000000	1849.507080	0.037928	0.016738	0.000166	0.025540	0.000000	92.260399	0.002448	0.000912	0.000166	0.000988	0.000000	17.745953	0.000653	15.479111	0.000166	0.000014	0.000000	187.741165	0.008371	0.005072	0.000166	0.006776	0.000000	3.214970	0.000283	8.757239	0.000166	0.000368
05/18/2006-00:00:00	2797.761230	53.888416	4104.144531	104.889015	0.000000	1851.506958	0.037851	0.016712	0.000166	0.025459	0.000000	92.327347	0.002444	0.000911	0.000166	0.000984	0.000000	17.755970	0.000652	15.477839	0.000166	0.000014	0.000000	188.078842	0.008366	0.005070	0.000166	0.006756	0.000000	3.215469	0.000282	8.756376	0.000166	0.000367
05/18/2006-03:00:00	2796.422363	53.859795	4103.229980	104.865417	0.000000	1852.933716	0.037871	0.016734	0.000166	0.025581	0.000000	92.374107	0.002445	0.000912	0.000166	0.000986	0.000000	17.747959	0.000653	15.476566	0.000166	0.000014	0.000000	188.426025	0.008381	0.005080	0.000166	0.006782	0.000000	3.215965	0.000283	8.755510	0.000166	0.000369
05/18/2006-06:00:00	2796.140137	53.855267	4103.067383	104.861084	0.000000	1853.586060	0.037863	0.016800	0.000166	0.025673	0.000000	92.393730	0.002445	0.000915	0.000166	0.000988	0.000000	17.717793	0.000654	15.475293	0.000166	0.000013	0.000000	188.740799	0.008393	0.005103	0.000166	0.006805	0.000000	3.216460	0.000283	8.754650	0.000166	0.000371
05/18/2006-09:00:00	2796.360840	53.862247	4103.263184	104.865936	0.000000	1853.882446	0.037860	0.016795	0.000166	0.025757	0.000000	92.401054	0.002445	0.000917	0.000166	0.000990	0.000000	17.688446	0.000654	15.474022	0.000166	0.000013	0.000000	188.998810	0.008404	0.005115	0.000166	0.006828	0.000000	3.216950	0.000284	8.753788	0.000166	0.000373
05/18/2006-12:00:00	2796.558105	53.868656	4103.442871	104.870331	0.000000	1854.213013	0.037853	0.016860	0.000166	0.025819	0.000000	92.409546	0.002445	0.000919	0.000166	0.000990	0.000000	17.672298	0.000654	15.472749	0.000166	0.000013	0.000000	189.211441	0.008412	0.005137	0.000166	0.006843	0.000000	3.217441	0.000284	8.752926	0.000166	0.000375
05/18/2006-15:00:00	2796.401123	53.866962	4103.368652	104.868294	0.000000	1854.817383	0.037674	0.016823	0.000165	0.025557	0.000000	92.427849	0.002435	0.000918	0.000165	0.000981	0.000000	17.673021	0.000653	15.471478	0.000165	0.000012	0.000000	189.400177	0.008385	0.005134	0.000165	0.006790	0.000000	3.217933	0.000283	8.752065	0.000165	0.000372
05/18/2006-18:00:00	2795.588623	53.850300	4102.831055	104.854332	0.000000	1855.911621	0.037359	0.016764	0.000165	0.025063	0.000000	92.463318	0.002417	0.000915	0.000165	0.000964	0.000000	17.692698	0.000650	15.470210	0.000165	0.000012	0.000000	189.589539	0.008330	0.005122	0.000165	0.006685	0.000000	3.218431	0.000281	8.751204	0.000165	0.000366
05/18/2006-21:00:00	2793.975342	53.815289	4101.721191	104.825699	0.000000	1857.596558	0.037069	0.016666	0.000165	0.024630	0.000000	92.519501	0.002401	0.000910	0.000165	0.000949	0.000000	17.727613	0.000647	15.468931	0.000165	0.000012	0.000000	189.805176	0.008279	0.005096	0.000165	0.006589	0.000000	3.218934	0.000279	8.750341	0.000165	0.000361
05/19/2006-00:00:00	2791.957031	53.770996	4100.321777	104.789734	0.000000	1859.570313	0.036980	0.016632	0.000165	0.024547	0.000000	92.585808	0.002396	0.000909	0.000165	0.000946	0.000000	17.759806	0.000647	15.467664	0.000165	0.000013	0.000000	190.061264	0.008267	0.005089	0.000165	0.006566	0.000000	3.219437	0.000279	8.749484	0.000165	0.000360
05/19/2006-03:00:00	2790.639893	53.742790	4099.423828	104.766541	0.000000	1861.016357	0.036999	0.016640	0.000165	0.024669	0.000000	92.633507	0.002397	0.000910	0.000165	0.000948	0.000000	17.772173	0.000649	15.466394	0.000165	0.000013	0.000000	190.336105	0.008279	0.005096	0.000165	0.006589	0.000000	3.219939	0.000279	8.748619	0.000165	0.000362
05/19/2006-06:00:00	2790.318359	53.737324	4099.232422	104.761467	0.000000	1861.731445	0.036991	0.016683	0.000165	0.024765	0.000000	92.655563	0.002397	0.000912	0.000165	0.000950	0.000000	17.759888	0.000649	15.465121	0.000165	0.000012	0.000000	190.593536	0.008288	0.005112	0.000165	0.006611	0.000000	3.220437	0.000280	8.747762	0.000165	0.000364
05/19/2006-09:00:00	2790.484619	53.742985	4099.389160	104.765343	0.000000	1862.099487	0.036989	0.016707	0.000165	0.024852	0.000000	92.665550	0.002398	0.000914	0.000165	0.000952	0.000000	17.744339	0.000650	15.463855	0.000165	0.000012	0.000000	190.810181	0.008297	0.005129	0.000165	0.006632	0.000000	3.220933	0.000280	8.746903	0.000165	0.000366
05/19/2006-12:00:00	2790.652344	53.748707	4099.548828	104.769234	0.000000	1862.479248	0.036982	0.016762	0.000165	0.024918	0.000000	92.676064	0.002397	0.000917	0.000165	0.000952	0.000000	17.738323	0.000651	15.462582	0.000165	0.000012	0.000000	190.992416	0.008302	0.005149	0.000165	0.006647	0.000000	3.221426	0.000280	8.746047	0.000165	0.000368
05/19/2006-15:00:00	2790.596191	53.749275	4099.548340	104.769043	0.000000	1863.036377	0.036804	0.016738	0.000165	0.024682	0.000000	92.692841	0.002388	0.000916	0.000165	0.000944	0.000000	17.744383	0.000649	15.461314	0.000165	0.000012	0.000000	191.155029	0.008274	0.005146	0.000165	0.006598	0.000000	3.221923	0.000279	8.745188	0.000165	0.000365
05/19/2006-18:00:00	2790.170654	53.741394	4099.284668	104.762138	0.000000	1863.875366	0.036497	0.016668	0.000165	0.024242	0.000000	92.719604	0.002371	0.000913	0.000165	0.000929	0.000000	17.762108	0.000646	15.460047	0.000165	0.000012	0.000000	191.313660	0.008221	0.005133	0.000165	0.006504	0.000000	3.222423	0.000277	8.744329	0.000165	0.000360
05/19/2006-21:00:00	2789.344238	53.724323	4098.736816	104.747894	0.000000	1865.014526	0.036211	0.016587	0.000165	0.023856	0.000000	92.756935	0.002355	0.000908	0.000165	0.000916	0.000000	17.788645	0.000644	15.458778	0.000165	0.000012	0.000000	191.483093	0.008170	0.005109	0.000165	0.006419	0.000000	3.222928	0.000276	8.743472	0.000165	0.000356
05/20/2006-00:00:00	2788.329102	53.702934	4098.054688	104.730255	0.000196	1866.290283	0.036137	0.016543	0.000165	0.023814	0.000014	92.799034	0.002351	0.000907	0.000165	0.000914	0.000003	17.815645	0.000644	15.457516	0.000165	0.000012	0.000015	191.670486	0.008161	0.005104	0.000165	0.006406	0.000001	3.223436	0.000275	8.742613	0.000165	0.000356
05/20/2006-03:00:00	2787.635498	53.688873	4097.599609	104.718430	0.000356	1867.326172	0.036155	0.016535	0.000165	0.023928	0.000025	92.832756	0.002352	0.000907	0.000165	0.000916	0.000006	17.830532	0.000646	15.456243	0.000165	0.000012	0.000027	191.867035	0.008170	0.005106	0.000165	0.006427	0.000002	3.223942	0.000276	8.741755	0.000165	0.000358
05/20/2006-06:00:00	2787.458008	53.686653	4097.512695	104.716057	0.000499	1867.983765	0.036160	0.016596	0.000165	0.024025	0.000035	92.853172	0.002353	0.000910	0.000165	0.000918	0.000008	17.833017	0.000647	15.454979	0.000165	0.000013	0.000038	192.052505	0.008178	0.005126	0.000165	0.006446	0.000002	3.224446	0.000276	8.740897	0.000165	0.000360
05/20/2006-09:00:00	2787.577637	53.691238	4097.637695	104.719063	0.002541	1868.430054	0.036168	0.016655	0.000165	0.024116	0.000120	92.866280	0.002354	0.000913	0.000165	0.000920	0.000063	17.833120	0.000648	15.453711	0.000165	0.000013	0.000059	192.214203	0.008186	0.005146	0.000165	0.006466	0.000003	3.224950	0.000277	8.740043	0.000165	0.000362
05/20/2006-12:00:00	2787.688721	53.695599	4097.757324	104.721916	0.009845	1868.886475	0.036170	0.016662	0.000165	0.024189	0.000476	92.879723	0.002354	0.000915	0.000165	0.000921	0.000300	17.838871	0.000649	15.452445	0.000165	0.000013	0.000093	192.355209	0.008192	0.005157	0.000165	0.006481	0.000005	3.225454	0.000277	8.739185	0.000165	0.000363
05/20/2006-15:00:00	2787.616211	53.695770	4097.746094	104.721474	0.030619	1869.469482	0.036068	0.016681	0.000165	0.024088	0.001022	92.897873	0.002348	0.000916	0.000165	0.000917	0.000700	17.852575	0.000649	15.451180	0.000165	0.000013	0.000078	192.485352	0.008177	0.005167	0.000165	0.006458	0.000004	3.225955	0.000276	8.738330	0.000165	0.000362
05/20/2006-18:00:00	2787.255859	53.689350	4097.529785	104.715767	0.030103	1870.293823	0.035814	0.016653	0.000165	0.023748	0.000960	92.924446	0.002335	0.000915	0.000165	0.000905	0.000635	17.874905	0.000646	15.449911	0.000165	0.000013	0.000084	192.615829	0.008132	0.005160	0.000165	0.006383	0.000005	3.226457	0.000275	8.737475	0.000165	0.000358
05/20/2006-21:00:00	2786.596191	53.676041	4097.101074	104.704620	0.046331	1871.324097	0.035581	0.016585	0.000164	0.023455	0.001269	92.958458	0.002322	0.000911	0.000164	0.000895	0.000844	17.902761	0.000645	15.448650	0.000164	0.000013	0.000092	192.756485	0.008091	0.005142	0.000164	0.006318	0.000005	3.226964	0.000273	8.736624	0.000164	0.000355
05/21/2006-00:00:00	2785.804199	53.659672	4096.575684	104.691048	0.005347	1872.506470	0.035492	0.016560	0.000164	0.023387	0.000237	92.997108	0.002317	0.000911	0.000164	0.000892	0.000138	17.930981	0.000645	15.447384	0.000164	0.000013	0.000083	192.912537	0.008077	0.005139	0.000164	0.006299	0.000005	3.227468	0.000273	8.735768	0.000164	0.000355
05/21/2006-03:00:00	2785.318115	53.650330	4096.271484	104.683014	0.001458	1873.422729	0.035508	0.016578	0.000164	0.023489	0.000091	93.026802	0.002318	0.000912	0.000164	0.000894	0.000029	17.947357	0.000646	15.446121	0.000164	0.000014	0.000083	193.075897	0.008085	0.005147	0.000164	0.006318	0.000005	3.227968	0.000273	8.734916	0.000164	0.000357
05/21/2006-06:00:00	2785.318604	53.652130	4096.311035	104.683876	0.001458	1873.981689	0.035512	0.016606	0.000164	0.023576	0.000091	93.043953	0.002319	0.000914	0.000164	0.000896	0.000029	17.952646	0.000648	15.444858	0.000164	0.000014	0.000083	193.226318	0.008091	0.005161	0.000164	0.006335	0.000005	3.228466	0.000274	8.734058	0.000164	0.000358
05/21/2006-09:00:00	2785.592041	53.660233	4096.547363	104.689751	0.001458	1874.347046	0.035517	0.016667	0.000164	0.023657	0.000091	93.054390	0.002320	0.000917	0.000164	0.000897	0.000029	17.956755	0.000649	15.443597	0.000164	0.000014	0.000083	193.350998	0.008097	0.005180	0.000164	0.006352	0.000005	3.228961	0.000274	8.733208	0.000164	0.000360
05/21/2006-12:00:00	2785.845215	53.667824	4096.767090	104.695229	0.000531	1874.737061	0.035511	0.016701	0.000164	0.023711	0.000038	93.065781	0.002319	0.000919	0.000164	0.000898	0.000009	17.967386	0.000650	15.442332	0.000164	0.000014	0.000040	193.453735	0.008099	0.005194	0.000164	0.006362	0.000002	3.229458	0.000274	8.732354	0.000164	0.000362
05/21/2006-15:00:00	2785.866211	53.670135	4096.822754	104.696487	0.000531	1875.304443	0.035339	0.016687	0.000164	0.023503	0.000038	93.083397	0.002310	0.000919	0.000164	0.000891	0.000009	17.987436	0.000649	15.441073	0.000164	0.000015	0.000040	193.546204	0.008069	0.005193	0.000164	0.006316	0.000002	3.229953	0.000273	8.731503	0.000164	0.000359
05/21/2006-18:00:00	2785.500732	53.663521	4096.603516	104.690689	0.000531	1876.163452	0.035040	0.016600	0.000164	0.023112	0.000038	93.111305	0.002294	0.000916	0.000164	0.000878	0.000009	18.017569	0.000647	15.439813	0.000164	0.000015	0.000040	193.642670	0.008014	0.005175	0.000164	0.006229	0.000002	3.230452	0.000272	8.730651	0.000164	0.000355
05/21/2006-21:00:00	2784.702637	53.646988	4096.076660	104.677025	0.000531	1877.339966	0.034759	0.016522	0.000164	0.022766	0.000038	93.150391	0.002278	0.000912	0.000164	0.000866	0.000009	18.055511	0.000645	15.438550	0.000164	0.000015	0.000040	193.756256	0.007962	0.005153	0.000164	0.006151	0.000002	3.230958	0.000270	8.729802	0.000164	0.000350
05/22/2006-00:00:00	2783.698975	53.625717	4095.403076	104.659599	0.139643	1878.603149	0.034829	0.016873	0.000164	0.022868	0.007727	93.192535	0.002285	0.000940	0.000164	0.000869	0.005528	18.087311	0.000647	15.437291	0.000164	0.000015	0.001276	193.903397	0.007987	0.005275	0.000164	0.006174	0.000073	3.231742	0.000271	8.728949	0.000164	0.000353
05/22/2006-03:00:00	2783.012451	53.611755	4094.955811	104.647957	0.289476	1879.640137	0.034990	0.018353	0.000164	0.023001	0.015010	93.228798	0.002300	0.001049	0.000164	0.000874	0.010402	18.105492	0.000652	15.436033	0.000164	0.000015	0.002877	194.070908	0.008042	0.005811	0.000164	0.006210	0.000165	3.232669	0.000272	8.728101	0.000164	0.000355
05/22/2006-06:00:00	2782.839844	53.609566	4094.874023	104.645699	0.551019	1880.329956	0.035439	0.020520	0.000164	0.023264	0.025598	93.258202	0.002331	0.001212	0.000164	0.000884	0.016445	18.109337	0.000657	15.434778	0.000164	0.000016	0.006763	194.246750	0.008157	0.006610	0.000164	0.006282	0.000388	3.234101	0.000276	8.727252	0.000164	0.000359
05/22/2006-09:00:00	2782.962158	53.614155	4095.001709	104.648781	0.755145	1880.903320	0.036058	0.021830	0.000164	0.023614	0.034485	93.285591	0.002369	0.001307	0.000164	0.000896	0.020867	18.110559	0.000662	15.433517	0.000164	0.000016	0.011366	194.412186	0.008297	0.007082	0.000164	0.006372	0.000653	3.235775	0.000279	8.726410	0.000164	0.000364
05/22/2006-12:00:00	2783.084717	53.618736	4095.129395	104.651901	0.928705	1881.481689	0.036691	0.022697	0.000164	0.023967	0.042265	93.313240	0.002408	0.001367	0.000164	0.000908	0.024649	18.115742	0.000667	15.432265	0.000164	0.000016	0.015562	194.563736	0.008439	0.007390	0.000164	0.006462	0.000894	3.237461	0.000283	8.725564	0.000164	0.000370
05/22/2006-15:00:00	2783.062744	53.619972	4095.155029	104.652397	1.090124	1882.122559	0.037262	0.023057	0.000164	0.024306	0.049335	93.342300	0.002440	0.001387	0.000164	0.000918	0.028346	18.125906	0.000669	15.431007	0.000164	0.000017	0.018819	194.707764	0.008562	0.007508	0.000164	0.006542	0.001081	3.239043	0.000286	8.724718	0.000164	0.000374
05/22/2006-18:00:00	2782.819092	53.616138	4095.022705	104.648842	1.217508	1882.749756	0.037419	0.021826	0.000164	0.024430	0.054097	93.365807	0.002449	0.001292	0.000164	0.000921	0.031836	18.138763	0.000668	15.429753	0.000164	0.000017	0.018892	194.843338	0.008600	0.007054	0.000164	0.006565	0.001085	3.239995	0.000286	8.723872	0.000164	0.000376
05/22/2006-21:00:00	2782.352783	53.607189	4094.733398	104.641235	1.237829	1883.497314	0.037488	0.021201	0.000164	0.024430	0.058410	93.393265	0.002455	0.001242	0.000164	0.000921	0.035023	18.154251	0.000669	15.428498	0.000164	0.000017	0.018610	194.988846	0.008626	0.006820	0.000164	0.006566	0.001069	3.240908	0.000287	8.723027	0.000164	0.000376
05/23/2006-00:00:00	2781.785889	53.595928	4094.371826	104.631798	1.273716	1884.271484	0.037491	0.019755	0.000164	0.024432	0.056243	93.420441	0.002456	0.001132	0.000164	0.000920	0.035079	18.169651	0.000670	15.427242	0.000164	0.000017	0.015002	195.142059	0.008632	0.006299	0.000164	0.006565	0.000867	3.241507	0.000287	8.722182	0.000164	0.000377
05/23/2006-03:00:00	2781.372070	53.588127	4094.118652	104.625130	1.468153	1884.918091	0.037530	0.019043	0.000164	0.024506	0.055303	93.442230	0.002459	0.001077	0.000164	0.000921	0.036657	18.177786	0.000672	15.425985	0.000164	0.000017	0.011850	195.301880	0.008647	0.006041	0.000164	0.006582	0.000752	3.242063	0.000288	8.721334	0.000164	0.000378
05/23/2006-06:00:00	2781.225342	53.586529	4094.056152	104.623383	1.176218	1885.868530	0.037566	0.018770	0.000163	0.024567	0.047208	93.467575	0.002461	0.001055	0.000163	0.000923	0.032426	18.186554	0.000674	15.424731	0.000163	0.000017	0.009137	195.457352	0.008660	0.005938	0.000163	0.006598	0.000558	3.242725	0.000288	8.720490	0.000163	0.000380
05/23/2006-09:00:00	2781.252930	53.588867	4094.117920	104.624756	1.079311	1886.524536	0.037601	0.018644	0.000163	0.024652	0.045913	93.485962	0.002464	0.001047	0.000163	0.000924	0.032352	18.191713	0.000676	15.423476	0.000163	0.000017	0.007891	195.600235	0.008673	0.005899	0.000163	0.006614	0.000451	3.243355	0.000289	8.719647	0.000163	0.000381
05/23/2006-12:00:00	2781.280762	53.591251	4094.178467	104.626175	1.166878	1887.015015	0.037662	0.019195	0.000163	0.024713	0.048894	93.501389	0.002470	0.001086	0.000163	0.000926	0.034912	18.197662	0.000678	15.422227	0.000163	0.000018	0.007771	195.731735	0.008697	0.006098	0.000163	0.006631	0.000418	3.243994	0.000290	8.718803	0.000163	0.000383
05/23/2006-15:00:00	2781.227295	53.591755	4094.181641	104.626099	1.339935	1887.442017	0.037703	0.019391	0.000163	0.024759	0.053611	93.514778	0.002473	0.001100	0.000163	0.000927	0.037526	18.205326	0.000678	15.420968	0.000163	0.000018	0.007855	195.855469	0.008714	0.006173	0.000163	0.006643	0.000417	3.244548	0.000290	8.717957	0.000163	0.000383
05/23/2006-18:00:00	2781.056152	53.589527	4094.101318	104.623901	1.484891	1887.950439	0.037690	0.019163	0.000163	0.024762	0.054654	93.531845	0.002472	0.001080	0.000163	0.000926	0.038883	18.217310	0.000677	15.419720	0.000163	0.000018	0.007322	195.977600	0.008714	0.006087	0.000163	0.006642	0.000387	3.245067	0.000290	8.717113	0.000163	0.000384
05/23/2006-21:00:00	2780.773682	53.584759	4093.944580	104.619667	1.681894	1888.519653	0.037651	0.018991	0.000163	0.024725	0.058321	93.550484	0.002469	0.001069	0.000163	0.000924	0.042463	18.230608	0.000677	15.418462	0.000163	0.000018	0.006933	196.103546	0.008708	0.006035	0.000163	0.006632	0.000368	3.245577	0.000290	8.716270	0.000163	0.000383
05/24/2006-00:00:00	2780.448730	53.578987	4093.755859	104.614632	2.002450	1889.470337	0.038410	0.024046	0.000163	0.025105	0.070304	93.595299	0.002519	0.001446	0.000163	0.000938	0.048663	18.247425	0.000682	15.417217	0.000163	0.000019	0.013937	196.268295	0.008893	0.007867	0.000163	0.006738	0.000776	3.247741	0.000294	8.715433	0.000163	0.000389
05/24/2006-03:00:00	2780.281006	53.576839	4093.678955	104.612518	2.274534	1890.440674	0.039536	0.028152	0.000163	0.025664	0.084277	93.645103	0.002588	0.001749	0.000163	0.000959	0.054796	18.260756	0.000692	15.415970	0.000163	0.000019	0.022869	196.447174	0.009144	0.009361	0.000163	0.006886	0.001289	3.250433	0.000301	8.714599	0.000163	0.000397
05/24/2006-06:00:00	2780.385010	53.580944	4093.795166	104.615303	2.415516	1891.324829	0.040744	0.031521	0.000163	0.026301	0.093226	93.694550	0.002659	0.001992	0.000163	0.000982	0.056822	18.271000	0.000702	15.414721	0.000163	0.000020	0.032382	196.622787	0.009403	0.010570	0.000163	0.007054	0.001838	3.253462	0.000308	8.713767	0.000163	0.000406
05/24/2006-09:00:00	2780.657471	53.588924	4094.030762	104.621162	2.451571	1892.104492	0.041797	0.033529	0.000163	0.026904	0.099405	93.740273	0.002717	0.002132	0.000163	0.001002	0.057262	18.282131	0.000711	15.413475	0.000163	0.000021	0.040779	196.778076	0.009610	0.011281	0.000163	0.007207	0.002324	3.256474	0.000314	8.712938	0.000163	0.000414
05/24/2006-12:00:00	2780.911621	53.596455	4094.253174	104.626709	2.467412	1892.894409	0.042746	0.034702	0.000163	0.027483	0.104854	93.786415	0.002765	0.002208	0.000163	0.001021	0.057595	18.298658	0.000716	15.412233	0.000163	0.000022	0.048168	196.916351	0.009784	0.011674	0.000163	0.007344	0.002751	3.259486	0.000319	8.712110	0.000163	0.000423
05/24/2006-15:00:00	2781.002197	53.600254	4094.360596	104.629257	2.496165	1893.757202	0.043627	0.035341	0.000163	0.028052	0.110334	93.834435	0.002809	0.002243	0.000163	0.001039	0.058561	18.320322	0.000720	15.410992	0.000163	0.000023	0.054281	197.047745	0.009945	0.011866	0.000163	0.007475	0.003106	3.262408	0.000323	8.711280	0.000163	0.000431
05/24/2006-18:00:00	2780.835449	53.598103	4094.285156	104.627159	2.533383	1894.659790	0.044295	0.034506	0.000163	0.028505	0.114931	93.880157	0.002843	0.002170	0.000163	0.001053	0.060208	18.342892	0.000723	15.409744	0.000163	0.000024	0.057642	197.182800	0.010069	0.011525	0.000163	0.007577	0.003301	3.264871	0.000326	8.710450	0.000163	0.000437
05/24/2006-21:00:00	2780.399414	53.589764	4094.019287	104.620163	2.578174	1895.656860	0.044839	0.033825	0.000163	0.028879	0.119682	93.927261	0.002871	0.002109	0.000163	0.001064	0.062736	18.362186	0.000724	15.408508	0.000163	0.000025	0.059488	197.339294	0.010176	0.011239	0.000163	0.007663	0.003409	3.267096	0.000328	8.709618	0.000163	0.000443
05/25/2006-00:00:00	2779.841797	53.578594	4093.666504	104.610962	2.557026	1896.355103	0.044915	0.028610	0.000163	0.028920	0.118282	93.950920	0.002876	0.001710	0.000163	0.001065	0.064143	18.370586	0.000726	15.407256	0.000163	0.000025	0.054107	197.497589	0.010197	0.009319	0.000163	0.007672	0.003102	3.267723	0.000329	8.708786	0.000163	0.000444
05/25/2006-03:00:00	2779.511475	53.572655	4093.475342	104.605896	2.517693	1896.926514	0.044982	0.026273	0.000163	0.028970	0.100110	93.970497	0.002880	0.001531	0.000163	0.001066	0.056912	18.369665	0.000727	15.406011	0.000163	0.000025	0.044987	197.670044	0.010221	0.008459	0.000163	0.007689	0.002826	3.268395	0.000329	8.707952	0.000163	0.000445
05/25/2006-06:00:00	2779.554199	53.575333	4093.549072	104.607613	2.550676	1897.395996	0.045224	0.026766	0.000163	0.029148	0.095114	93.990761	0.002893	0.001563	0.000163	0.001071	0.054704	18.363632	0.000728	15.404764	0.000163	0.000025	0.041983	197.841064	0.010275	0.008631	0.000163	0.007734	0.002723	3.269590	0.000331	8.707117	0.000163	0.000448
05/25/2006-09:00:00	2779.819580	53.583107	4093.779541	104.613365	2.434431	1897.741699	0.045474	0.027220	0.000163	0.029326	0.097033	94.006760	0.002906	0.001594	0.000163	0.001076	0.055814	18.359528	0.000730	15.403518	0.000163	0.000026	0.041901	197.985123	0.010329	0.008794	0.000163	0.007780	0.002649	3.270794	0.000332	8.706286	0.000163	0.000451
05/25/2006-12:00:00	2780.083740	53.590847	4094.010742	104.619102	2.444925	1898.093994	0.045712	0.027615	0.000163	0.029508	0.097527	94.023132	0.002919	0.001619	0.000163	0.001082	0.055935	18.362381	0.000731	15.402279	0.000163	0.000026	0.041692	198.104660	0.010380	0.008926	0.000163	0.007826	0.002599	3.272007	0.000334	8.705453	0.000163	0.000454
05/25/2006-15:00:00	2780.232666	53.595966	4094.159912	104.622765	2.470971	1898.494385	0.045909	0.027587	0.000162	0.029686	0.098150	94.040482	0.002928	0.001613	0.000162	0.001086	0.056439	18.371326	0.000730	15.401032	0.000162	0.000027	0.041154	198.210190	0.010420	0.008912	0.000162	0.007864	0.002541	3.273126	0.000334	8.704622	0.000162	0.000457
05/25/2006-18:00:00	2780.209961	53.597080	4094.187988	104.623283	2.487486	1898.882568	0.045930	0.026090	0.000162	0.029713	0.097657	94.053352	0.002928	0.001496	0.000162	0.001086	0.057132	18.382545	0.000730	15.399791	0.000162	0.000028	0.038524	198.307999	0.010425	0.008344	0.000162	0.007865	0.002370	3.273741	0.000334	8.703787	0.000162	0.000457
05/25/2006-21:00:00	2780.014404	53.594250	4094.093262	104.620697	2.518232	1899.369873	0.045921	0.025267	0.000162	0.029636	0.090278	94.069710	0.002927	0.001433	0.000162	0.001082	0.054083	18.394688	0.000728	15.398547	0.000162	0.000028	0.034965	198.417892	0.010426	0.008039	0.000162	0.007846	0.002221	3.274354	0.000334	8.702956	0.000162	0.000456
05/26/2006-00:00:00	2779.743896	53.589638	4093.945557	104.616722	2.591952	1899.895142	0.045921	0.024535	0.000162	0.029584	0.085031	94.087799	0.002927	0.001376	0.000162	0.001080	0.052173	18.405386	0.000730	15.397304	0.000162	0.000028	0.030884	198.541748	0.010431	0.007772	0.000162	0.007834	0.001985	3.274838	0.000334	8.702124	0.000162	0.000456
05/26/2006-03:00:00	2779.601318	53.588032	4093.888916	104.615067	2.756850	1900.324341	0.045945	0.024204	0.000162	0.029607	0.084532	94.101379	0.002928	0.001350	0.000162	0.001080	0.053612	18.409584	0.000730	15.396062	0.000162	0.000028	0.026939	198.672806	0.010442	0.007656	0.000162	0.007840	0.001814	3.275290	0.000335	8.701292	0.000162	0.000456
05/26/2006-06:00:00	2779.687500	53.591640	4093.993652	104.617577	2.905677	1900.612061	0.045963	0.024117	0.000162	0.029621	0.085926	94.109535	0.002930	0.001342	0.000162	0.001080	0.055628	18.410297	0.000731	15.394819	0.000162	0.000029	0.025549	198.793045	0.010452	0.007619	0.000162	0.007846	0.001708	3.275737	0.000335	8.700459	0.000162	0.000457
05/26/2006-09:00:00	2779.918457	53.598618	4094.201416	104.622749	2.527354	1901.326538	0.045994	0.024162	0.000162	0.029633	0.080225	94.122955	0.002932	0.001345	0.000162	0.001080	0.052126	18.419254	0.000732	15.393574	0.000162	0.000029	0.023628	198.891602	0.010463	0.007635	0.000162	0.007852	0.001406	3.276324	0.000335	8.699627	0.000162	0.000458
05/26/2006-12:00:00	2780.134033	53.605247	4094.398682	104.627663	2.277217	1901.966553	0.046031	0.024801	0.000162	0.029672	0.077384	94.136795	0.002934	0.001390	0.000162	0.001080	0.051010	18.432674	0.000732	15.392338	0.000162	0.000030	0.022406	198.972870	0.010475	0.007866	0.000162	0.007857	0.001312	3.276931	0.000335	8.698797	0.000162	0.000459
05/26/2006-15:00:00	2780.211914	53.608662	4094.498779	104.630005	2.431231	1902.270996	0.046050	0.024987	0.000162	0.029680	0.082868	94.145706	0.002935	0.001405	0.000162	0.001080	0.054700	18.446138	0.000732	15.391092	0.000162	0.000031	0.022516	199.047409	0.010482	0.007942	0.000162	0.007857	0.001307	3.277411	0.000335	8.697969	0.000162	0.000459
05/26/2006-18:00:00	2780.077393	53.607197	4094.447266	104.628540	2.565233	1902.707397	0.046038	0.024683	0.000162	0.029644	0.084659	94.160034	0.002934	0.001380	0.000162	0.001078	0.056313	18.462641	0.000732	15.389857	0.000162	0.000031	0.021944	199.133102	0.010481	0.007825	0.000162	0.007846	0.001266	3.277841	0.000335	8.697136	0.000162	0.000459
05/26/2006-21:00:00	2779.728271	53.600788	4094.244141	104.623177	2.770518	1903.260254	0.046008	0.024537	0.000162	0.029560	0.088166	94.177902	0.002931	0.001367	0.000162	0.001074	0.059876	18.476818	0.000731	15.388618	0.000162	0.000032	0.021386	199.244629	0.010476	0.007770	0.000162	0.007824	0.001236	3.278265	0.000335	8.696307	0.000162	0.000458
05/27/2006-00:00:00	2779.284180	53.592163	4093.975830	104.616127	3.018401	1903.874146	0.046039	0.024805	0.000162	0.029547	0.094324	94.198120	0.002933	0.001387	0.000162	0.001073	0.064957	18.484476	0.000732	15.387376	0.000162	0.000032	0.021567	199.388397	0.010489	0.007865	0.000162	0.007822	0.001248	3.278805	0.000335	8.695478	0.000162	0.000458
05/27/2006-03:00:00	2779.029297	53.587929	4093.839844	104.612465	3.185269	1904.373657	0.046084	0.025064	0.000162	0.029583	0.100018	94.214340	0.002936	0.001406	0.000162	0.001074	0.068580	18.482941	0.000733	15.386140	0.000162	0.000032	0.021889	199.547745	0.010507	0.007961	0.000162	0.007835	0.001260	3.279353	0.000336	8.694652	0.000162	0.000459
05/27/2006-06:00:00	2779.095947	53.591076	4093.930908	104.614655	3.322190	1904.737061	0.046163	0.026650	0.000162	0.029631	0.103874	94.227623	0.002942	0.001524	0.000162	0.001075	0.070881	18.477211	0.000733	15.384903	0.000162	0.000032	0.023098	199.699600	0.010535	0.008543	0.000162	0.007854	0.001330	3.280128	0.000336	8.693824	0.000162	0.000460
05/27/2006-09:00:00	2779.358643	53.598736	4094.161133	104.620361	3.390919	1905.043091	0.046332	0.027579	0.000162	0.029768	0.107755	94.240814	0.002951	0.001592	0.000162	0.001079	0.073043	18.475019	0.000734	15.383667	0.000162	0.000032	0.025184	199.828506	0.010575	0.008886	0.000162	0.007891	0.001455	3.281140	0.000337	8.693000	0.000162	0.000462
05/27/2006-12:00:00	2779.607422	53.606102	4094.383545	104.625870	3.492540	1905.361328	0.046490	0.028118	0.000162	0.029909	0.110044	94.254623	0.002960	0.001628	0.000162	0.001083	0.074094	18.479807	0.000735	15.382425	0.000162	0.000033	0.027109	199.933899	0.010613	0.009077	0.000162	0.007927	0.001573	3.282161	0.000338	8.692174	0.000162	0.000465
05/27/2006-15:00:00	2779.708984	53.610069	4094.500000	104.628693	3.533613	1905.746460	0.046595	0.028193	0.000162	0.030035	0.111133	94.269997	0.002965	0.001630	0.000162	0.001086	0.074023	18.490091	0.000735	15.381198	0.000162	0.000033	0.028427	200.030365	0.010639	0.009098	0.000162	0.007955	0.001657	3.283087	0.000339	8.691350	0.000162	0.000467
05/27/2006-18:00:00	2779.581787	53.608727	4094.454834	104.627350	3.537056	1906.174316	0.046599	0.026984	0.000162	0.030038	0.110983	94.283669	0.002964	0.001536	0.000162	0.001085	0.073975	18.501387	0.000734	15.379961	0.000162	0.000034	0.027845	200.132080	0.010640	0.008641	0.000162	0.007950	0.001629	3.283617	0.000339	8.690523	0.000162	0.000467
05/27/2006-21:00:00	2779.218750	53.601944	4094.243408	104.621773	3.623203	1906.737549	0.046581	0.026318	0.000162	0.029947	0.104344	94.302101	0.002963	0.001486	0.000162	0.001081	0.070787	18.510963	0.000733	15.378725	0.000162	0.000034	0.027177	200.261185	0.010640	0.008395	0.000162	0.007928	0.001600	3.284146	0.000339	8.689701	0.000162	0.000466
05/28/2006-00:00:00	2778.748779	53.592716	4093.955811	104.614250	3.732114	1907.373657	0.046562	0.025741	0.000162	0.029859	0.101096	94.323334	0.002961	0.001442	0.000162	0.001077	0.069308	18.515781	0.000733	15.377488	0.000162	0.000033	0.025394	200.420074	0.010642	0.008188	0.000162	0.007910	0.001504	3.284579	0.000339	8.688876	0.000162	0.000464
05/28/2006-03:00:00	2778.464355	53.587719	4093.799072	104.610077	3.932793	1907.869873	0.046588	0.025523	0.000161	0.029879	0.103948	94.339066	0.002963	0.001423	0.000161	0.001077	0.072632	18.510122	0.000734	15.376252	0.000161	0.000033	0.023996	200.595871	0.010655	0.008104	0.000161	0.007918	0.001448	3.284995	0.000339	8.688046	0.000161	0.000465
05/28/2006-06:00:00	2778.491943	53.589989	4093.864746	104.611588	3.529602	1908.737061	0.046616	0.025442	0.000161	0.029891	0.094841	94.358192	0.002964	0.001415	0.000161	0.001077	0.067498	18.506399	0.000734	15.375015	0.000161	0.000033	0.022485	200.761795	0.010667	0.008068	0.000161	0.007926	0.001345	3.285463	0.000339	8.687221	0.000161	0.000466
05/28/2006-09:00:00	2778.713623	53.596699	4094.067383	104.616600	3.356612	1909.257202	0.046640	0.025436	0.000161	0.029937	0.092768	94.369583	0.002966	0.001414	0.000161	0.001078	0.066500	18.502247	0.000735	15.373784	0.000161	0.000034	0.021706	200.900803	0.010678	0.008067	0.000161	0.007934	0.001291	3.285923	0.000339	8.686400	0.000161	0.000466
05/28/2006-12:00:00	2778.918213	53.603008	4094.258057	104.621300	3.432666	1909.551514	0.046657	0.025628	0.000161	0.029942	0.095381	94.377251	0.002967	0.001428	0.000161	0.001078	0.068750	18.502001	0.000735	15.372546	0.000161	0.000034	0.021578	201.016479	0.010689	0.008141	0.000161	0.007940	0.001271	3.286374	0.000340	8.685573	0.000161	0.000467
05/28/2006-15:00:00	2778.954834	53.605412	4094.329102	104.622940	3.513428	1909.956299	0.046648	0.025939	0.000161	0.029906	0.097200	94.388741	0.002966	0.001449	0.000161	0.001076	0.070782	18.507938	0.000734	15.371315	0.000161	0.000034	0.021450	201.125946	0.010692	0.008256	0.000161	0.007933	0.001255	3.286805	0.000340	8.684752	0.000161	0.000466
05/28/2006-18:00:00	2778.725342	53.601677	4094.212891	104.619797	3.679615	1910.451294	0.046556	0.025832	0.000161	0.029749	0.101504	94.404198	0.002959	0.001440	0.000161	0.001070	0.073676	18.515591	0.000732	15.370090	0.000161	0.000035	0.021234	201.249878	0.010673	0.008219	0.000161	0.007894	0.001244	3.287199	0.000339	8.683928	0.000161	0.000464
05/28/2006-21:00:00	2778.219727	53.591576	4093.901855	104.611671	3.923363	1911.080322	0.046434	0.025720	0.000161	0.029484	0.107669	94.424271	0.002952	0.001433	0.000161	0.001061	0.078909	18.521204	0.000730	15.368850	0.000161	0.000034	0.021162	201.404068	0.010652	0.008183	0.000161	0.007835	0.001240	3.287600	0.000338	8.683105	0.000161	0.000460
05/29/2006-00:00:00	2777.589844	53.578587	4093.502197	104.601273	3.503665	1912.448853	0.046366	0.025590	0.000161	0.029318	0.098444	94.461952	0.002947	0.001422	0.000161	0.001055	0.069460	18.535318	0.000729	15.367620	0.000161	0.000033	0.020182	201.592377	0.010640	0.008131	0.000161	0.007799	0.001194	3.288003	0.000337	8.682284	0.000161	0.000458
05/29/2006-03:00:00	2777.204346	53.571220	4093.276367	104.595299	2.380521	1914.351074	0.046422	0.025537	0.000161	0.029374	0.077032	94.508034	0.002949	0.001417	0.000161	0.001056	0.051130	18.546726	0.000730	15.366389	0.000161	0.000033	0.019722	201.801147	0.010654	0.008111	0.000161	0.007812	0.001173	3.288391	0.000338	8.681460	0.000161	0.000459
05/29/2006-06:00:00	2777.218506	53.573132	4093.332520	104.596588	2.078006	1915.138794	0.046450	0.025596	0.000161	0.029405	0.072434	94.526932	0.002951	0.001420	0.000161	0.001056	0.047323	18.534624	0.000731	15.365156	0.000161	0.000033	0.019669	201.999023	0.010667	0.008130	0.000161	0.007824	0.001169	3.288759	0.000338	8.680639	0.000161	0.000459
05/29/2006-09:00:00	2777.469727	53.580475	4093.555908	104.602142	1.541555	1915.993042	0.046479	0.025654	0.000161	0.029427	0.065048	94.542755	0.002952	0.001422	0.000161	0.001056	0.041771	18.527069	0.000731	15.363927	0.000161	0.000033	0.019595	202.162308	0.010678	0.008151	0.000161	0.007836	0.001168	3.289125	0.000339	8.679818	0.000161	0.000460
05/29/2006-12:00:00	2777.706787	53.587517	4093.770020	104.607460	0.778637	1917.090454	0.046494	0.025681	0.000161	0.029415	0.051745	94.565109	0.002952	0.001425	0.000161	0.001054	0.030963	18.533476	0.000732	15.362700	0.000161	0.000032	0.019391	202.295944	0.010683	0.008171	0.000161	0.007837	0.001165	3.289492	0.000339	8.678996	0.000161	0.000460
05/29/2006-15:00:00	2777.770996	53.590557	4093.862549	104.609657	0.778637	1917.557373	0.046353	0.025723	0.000161	0.029150	0.051745	94.578896	0.002943	0.001427	0.000161	0.001045	0.030963	18.538208	0.000729	15.361465	0.000161	0.000032	0.019392	202.417953	0.010656	0.008182	0.000161	0.007778	0.001165	3.289859	0.000338	8.678175	0.000161	0.000456
05/29/2006-18:00:00	2777.560303	53.587215	4093.760742	104.606857	0.778637	1918.230835	0.046117	0.025701	0.000161	0.028723	0.051745	94.599976	0.002928	0.001425	0.000161	0.001031	0.030963	18.549952	0.000725	15.360236	0.000161	0.000032	0.019392	202.550369	0.010607	0.008177	0.000161	0.007681	0.001165	3.290233	0.000336	8.677358	0.000161	0.000450
05/29/2006-21:00:00	2777.060791	53.577198	4093.454834	104.598846	0.778637	1919.115356	0.045900	0.025605	0.000161	0.028349	0.051745	94.628464	0.002914	0.001421	0.000161	0.001018	0.030963	18.562941	0.000722	15.359005	0.000161	0.000031	0.019392	202.708450	0.010563	0.008153	0.000161	0.007594	0.001165	3.290611	0.000334	8.676534	0.000161	0.000444
05/30/2006-00:00:00	2776.431152	53.564159	4093.056152	104.588501	0.778695	1920.090576	0.045811	0.025608	0.000161	0.028213	0.051749	94.660156	0.002908	0.001421	0.000161	0.001013	0.030964	18.571394	0.000720	15.357776	0.000161	0.000031	0.019396	202.899399	0.010549	0.008155	0.000161	0.007561	0.001166	3.290993	0.000334	8.675716	0.000161	0.000442
05/30/2006-03:00:00	2776.083496	53.557632	4092.857666	104.583214	0.778745	1920.855591	0.045836	0.025655	0.000161	0.028282	0.051753	94.684410	0.002910	0.001424	0.000161	0.001014	0.030965	18.567942	0.000721	15.356544	0.000161	0.000031	0.019400	203.103500	0.010562	0.008172	0.000161	0.007578	0.001166	3.291373	0.000334	8.674896	0.000161	0.000443
05/30/2006-06:00:00	2776.179688	53.561398	4092.972412	104.585999	0.778790	1921.295044	0.045852	0.025674	0.000161	0.028339	0.051756	94.697197	0.002911	0.001426	0.000161	0.001015	0.030965	18.557333	0.000722	15.355319	0.000161	0.000030	0.019403	203.286209	0.010574	0.008190	0.000161	0.007595	0.001166	3.291751	0.000335	8.674076	0.000161	0.000445
05/30/2006-09:00:00	2776.530029	53.571014	4093.266602	104.593376	0.778833	1921.557373	0.045865	0.025779	0.000161	0.028387	0.051759	94.703827	0.002912	0.001431	0.000161	0.001016	0.030966	18.551193	0.000723	15.354091	0.000161	0.000030	0.019406	203.426376	0.010584	0.008221	0.000161	0.007610	0.001166	3.292128	0.000335	8.673261	0.000161	0.000446
05/30/2006-12:00:00	2776.843750	53.579815	4093.536621	104.600105	0.778876	1921.853149	0.045861	0.025850	0.000160	0.028401	0.051762	94.711632	0.002912	0.001435	0.000160	0.001015	0.030967	18.555639	0.000724	15.352859	0.000160	0.000030	0.019410	203.532272	0.010588	0.008250	0.000160	0.007615	0.001166	3.292503	0.000335	8.672441	0.000160	0.000446
05/30/2006-15:00:00	2776.873779	53.582012	4093.604980	104.601685	0.778918	1922.363892	0.045703	0.025846	0.000160	0.028143	0.051765	94.727135	0.002902	0.001435	0.000160	0.001006	0.030968	18.570623	0.000722	15.351638	0.000160	0.000030	0.019413	203.631546	0.010556	0.008250	0.000160	0.007555	0.001167	3.292881	0.000334	8.671626	0.000160	0.000443
05/30/2006-18:00:00	2776.391357	53.572346	4093.311523	104.594009	0.778961	1923.253540	0.045406	0.025756	0.000160	0.027652	0.051768	94.755920	0.002883	0.001431	0.000160	0.000990	0.030968	18.593271	0.000717	15.350408	0.000160	0.000030	0.019416	203.756805	0.010494	0.008229	0.000160	0.007438	0.001167	3.293267	0.000332	8.670808	0.000160	0.000435
05/30/2006-21:00:00	2775.301758	53.548603	4092.589355	104.575363	0.779003	1924.584595	0.045128	0.025700	0.000160	0.027212	0.051771	94.800331	0.002865	0.001427	0.000160	0.000975	0.030969	18.619064	0.000712	15.349184	0.000160	0.000029	0.019419	203.934479	0.010436	0.008206	0.000160	0.007332	0.001167	3.293660	0.000330	8.669990	0.000160	0.000428
05/31/2006-00:00:00	2773.909912	53.517818	4091.653564	104.551224	0.778974	1926.128296	0.045016	0.025649	0.000160	0.027063	0.051769	94.852089	0.002858	0.001425	0.000160	0.000969	0.030969	18.636709	0.000711	15.347958	0.000160	0.000029	0.019417	204.173004	0.010417	0.008195	0.000160	0.007294	0.001167	3.294054	0.000329	8.669175	0.000160	0.000426
05/31/2006-03:00:00	2772.994141	53.498100	4091.055908	104.535736	0.778974	1927.309814	0.045049	0.025665	0.000160	0.027166	0.051769	94.891060	0.002860	0.001427	0.000160	0.000971	0.030969	18.630341	0.000712	15.346732	0.000160	0.000028	0.019417	204.447296	0.010433	0.008203	0.000160	0.007318	0.001167	3.294446	0.000330	8.668357	0.000160	0.000428
05/31/2006-06:00:00	2772.801270	53.495113	4090.967773	104.533287	0.778974	1927.958252	0.045066	0.025741	0.000160	0.027250	0.051769	94.911209	0.002861	0.001430	0.000160	0.000973	0.030969	18.605991	0.000712	15.345505	0.000160	0.000027	0.019417	204.710114	0.010449	0.008231	0.000160	0.007343	0.001167	3.294835	0.000330	8.667541	0.000160	0.000429
05/31/2006-09:00:00	2772.988525	53.500957	4091.146973	104.537735	0.778974	1928.333740	0.045079	0.025845	0.000160	0.027321	0.051769	94.921761	0.002862	0.001436	0.000160	0.000974	0.030969	18.581779	0.000712	15.344284	0.000160	0.000026	0.019417	204.932816	0.010462	0.008268	0.000160	0.007366	0.001167	3.295223	0.000330	8.666726	0.000160	0.000431
05/31/2006-12:00:00	2773.168457	53.506596	4091.321777	104.542030	0.257309	1929.243286	0.045086	0.025882	0.000160	0.027350	0.017253	94.967331	0.002863	0.001438	0.000160	0.000974	0.010109	18.588501	0.000713	15.343056	0.000160	0.000026	0.006822	205.133377	0.010469	0.008289	0.000160	0.007378	0.000392	3.296384	0.000331	8.665912	0.000160	0.000432
05/31/2006-15:00:00	2773.128174	53.507114	4091.342041	104.542351	0.257309	1929.801147	0.044889	0.025869	0.000160	0.027062	0.017253	94.984421	0.002851	0.001439	0.000160	0.000964	0.010109	18.585476	0.000710	15.341832	0.000160	0.000025	0.006822	205.304962	0.010433	0.008294	0.000160	0.007313	0.000392	3.296773	0.000329	8.665097	0.000160	0.000427
05/31/2006-18:00:00	2772.724854	53.499210	4091.105713	104.536125	0.257309	1930.630859	0.044555	0.025788	0.000160	0.026561	0.017253	95.011162	0.002830	0.001434	0.000160	0.000947	0.010109	18.591858	0.000706	15.340606	0.000160	0.000024	0.006822	205.481064	0.010366	0.008269	0.000160	0.007197	0.000392	3.297172	0.000327	8.664282	0.000160	0.000420
05/31/2006-21:00:00	2771.927734	53.482159	4090.592773	104.522827	0.257309	1931.750000	0.044239	0.025653	0.000160	0.026112	0.017253	95.048149	0.002811	0.001427	0.000160	0.000932	0.010109	18.603912	0.000703	15.339381	0.000160	0.000024	0.006822	205.678360	0.010302	0.008233	0.000160	0.007091	0.000392	3.297576	0.000325	8.663467	0.000160	0.000413
06/01/2006-00:00:00	2770.946533	53.460823	4089.948242	104.506134	0.690075	1933.008301	0.044981	0.031511	0.000160	0.026517	0.035745	95.102547	0.002861	0.001864	0.000160	0.000947	0.020354	18.607401	0.000709	15.338166	0.000160	0.000024	0.013692	205.936783	0.010497	0.010417	0.000160	0.007204	0.000682	3.299127	0.000330	8.662663	0.000160	0.000419
06/01/2006-03:00:00	2770.188477	53.444695	4089.460693	104.493530	1.105232	1934.298706	0.046094	0.037077	0.000160	0.027147	0.054985	95.164345	0.002924	0.002274	0.000160	0.000967	0.029579	18.600840	0.000719	15.336944	0.000160	0.000023	0.023533	206.232346	0.010735	0.012501	0.000160	0.007366	0.001097	3.301248	0.000337	8.661860	0.000160	0.000428
06/01/2006-06:00:00	2769.820313	53.437622	4089.249023	104.487961	1.439003	1935.443359	0.046700	0.041261	0.000160	0.027572	0.071756	95.224266	0.002961	0.002579	0.000160	0.000982	0.036484	18.584776	0.000724	15.335730	0.000160	0.000023	0.034243	206.539108	0.010881	0.014050	0.000160	0.007485	0.001549	3.303674	0.000341	8.661064	0.000160	0.000435
06/01/2006-09:00:00	2769.694580	53.436134	4089.206787	104.486755	1.689410	1936.435303	0.047143	0.043416	0.000160	0.027873	0.085025	95.278740	0.002991	0.002735	0.000160	0.000993	0.041437	18.566254	0.000728	15.334517	0.000160	0.000023	0.043686	206.834641	0.011004	0.014852	0.000160	0.007577	0.001948	3.306090	0.000344	8.660261	0.000160	0.000441
06/01/2006-12:00:00	2769.553467	53.434303	4089.154053	104.485268	1.903274	1937.428833	0.047582	0.044636	0.000160	0.028172	0.096466	95.333260	0.003021	0.002821	0.000160	0.001004	0.045668	18.550989	0.000731	15.333302	0.000160	0.000022	0.051911	207.120850	0.011125	0.015308	0.000160	0.007669	0.002295	3.308508	0.000347	8.659466	0.000160	0.000446
06/01/2006-15:00:00	2769.229492	53.428211	4088.972656	104.480507	2.105090	1938.492188	0.047995	0.045059	0.000160	0.028469	0.106757	95.389229	0.003048	0.002850	0.000160	0.001015	0.049910	18.538363	0.000733	15.332086	0.000160	0.000022	0.058495	207.409592	0.011238	0.015475	0.000160	0.007757	0.002573	3.310834	0.000349	8.658670	0.000160	0.000452
06/01/2006-18:00:00	2768.624756	53.415592	4088.594238	104.470703	2.292092	1939.601563	0.048327	0.043967	0.000160	0.028725	0.115264	95.443085	0.003070	0.002761	0.000160	0.001024	0.054379	18.523886	0.000734	15.330868	0.000160	0.000022	0.062140	207.709412	0.011330	0.015054	0.000160	0.007830	0.002727	3.312819	0.000352	8.657869	0.000160	0.000456
06/01/2006-21:00:00	2767.737549	53.396381	4088.016602	104.455772	2.464728	1940.818970	0.048628	0.043221	0.000160	0.028960	0.123400	95.499138	0.003089	0.002702	0.000160	0.001032	0.059318	18.506128	0.000735	15.329655	0.000160	0.000022	0.064389	208.041916	0.011419	0.014773	0.000160	0.007898	0.002822	3.314661	0.000354	8.657069	0.000160	0.000460
06/02/2006-00:00:00	2766.725342	53.374241	4087.351318	104.438583	2.510329	1941.664673	0.048683	0.036209	0.000159	0.029025	0.123449	95.526680	0.003093	0.002170	0.000159	0.001033	0.062817	18.480762	0.000736	15.328430	0.000159	0.000021	0.057938	208.363739	0.011446	0.012134	0.000159	0.007919	0.002550	3.315099	0.000354	8.656267	0.000159	0.000462
06/02/2006-03:00:00	2765.944580	53.357483	4086.850098	104.425598	2.586526	1942.379639	0.048725	0.032948	0.000159	0.029096	0.102913	95.549988	0.003096	0.001922	0.000159	0.001035	0.055938	18.448462	0.000736	15.327214	0.000159	0.000021	0.045615	208.692169	0.011474	0.010906	0.000159	0.007943	0.002302	3.315571	0.000355	8.655459	0.000159	0.000463
06/02/2006-06:00:00	2765.563477	53.349991	4086.628174	104.419800	2.729815	1942.965210	0.048825	0.032963	0.000159	0.029196	0.099076	95.572456	0.003103	0.001924	0.000159	0.001038	0.054903	18.411032	0.000736	15.325993	0.000159	0.000020	0.041784	209.016510	0.011515	0.010923	0.000159	0.007978	0.002180	3.316385	0.000356	8.654656	0.000159	0.000465
06/02/2006-09:00:00	2765.427734	53.348255	4086.580322	104.418472	2.578990	1943.415161	0.048928	0.033282	0.000159	0.029292	0.102258	95.590454	0.003109	0.001944	0.000159	0.001041	0.057318	18.374651	0.000736	15.324772	0.000159	0.000019	0.041333	209.316605	0.011556	0.011040	0.000159	0.008012	0.002091	3.317222	0.000357	8.653854	0.000159	0.000467
06/02/2006-12:00:00	2765.270752	53.346027	4086.518311	104.416733	2.514849	1943.882324	0.049034	0.033567	0.000159	0.029390	0.103700	95.609146	0.003116	0.001963	0.000159	0.001043	0.058467	18.344736	0.000735	15.323549	0.000159	0.000019	0.040731	209.597061	0.011596	0.011149	0.000159	0.008046	0.002026	3.318066	0.000357	8.653049	0.000159	0.000469
06/02/2006-15:00:00	2764.905029	53.338867	4086.308105	104.411247	2.531833	1944.443726	0.049123	0.033412	0.000159	0.029490	0.105317	95.630203	0.003121	0.001951	0.000159	0.001046	0.060063	18.321880	0.000734	15.322331	0.000159	0.000019	0.039714	209.869598	0.011630	0.011104	0.000159	0.008077	0.001954	3.318819	0.000358	8.652248	0.000159	0.000471
06/02/2006-18:00:00	2764.208740	53.324055	4085.865723	104.399841	2.557782	1945.092407	0.049146	0.031842	0.000159	0.029546	0.106566	95.650719	0.003122	0.001830	0.000159	0.001047	0.062358	18.304550	0.000733	15.321111	0.000159	0.000019	0.036934	210.142029	0.011645	0.010511	0.000159	0.008091	0.001815	3.319243	0.000358	8.651442	0.000159	0.000472
06/02/2006-21:00:00	2763.174805	53.301334	4085.187500	104.382286	2.777661	1945.932983	0.049158	0.031027	0.000159	0.029552	0.099677	95.677986	0.003122	0.001767	0.000159	0.001046	0.060798	18.291224	0.000731	15.319892	0.000159	0.000018	0.033275	210.432907	0.011660	0.010202	0.000159	0.008096	0.001694	3.319665	0.000358	8.650639	0.000159	0.000472
06/03/2006-00:00:00	2761.991211	53.275116	4084.403076	104.362061	2.956563	1946.918945	0.049100	0.030257	0.000159	0.029444	0.095859	95.710945	0.003117	0.001708	0.000159	0.001041	0.060514	18.279747	0.000730	15.318675	0.000159	0.000018	0.029028	210.740433	0.011657	0.009913	0.000159	0.008072	0.001499	3.320074	0.000358	8.649834	0.000159	0.000471
06/03/2006-03:00:00	2761.141113	53.256660	4083.853516	104.347885	3.212846	1947.671021	0.049128	0.029891	0.000159	0.029498	0.103339	95.734634	0.003119	0.001680	0.000159	0.001042	0.066476	18.257370	0.000730	15.317454	0.000159	0.000018	0.027405	211.053467	0.011678	0.009779	0.000159	0.008088	0.001233	3.320431	0.000359	8.649030	0.000159	0.000472
06/03/2006-06:00:00	2760.829834	53.250748	4083.682617	104.343353	2.374203	1949.129883	0.049168	0.029826	0.000159	0.029530	0.080398	95.775993	0.003121	0.001673	0.000159	0.001043	0.050442	18.247602	0.000730	15.316230	0.000159	0.000017	0.023026	211.349442	0.011697	0.009751	0.000159	0.008104	0.001053	3.320891	0.000359	8.648225	0.000159	0.000473
06/03/2006-09:00:00	2760.830078	53.252110	4083.732178	104.344475	1.519349	1950.385498	0.049206	0.029854	0.000159	0.029623	0.061462	95.805702	0.003123	0.001673	0.000159	0.001044	0.037024	18.233549	0.000730	15.315013	0.000159	0.000018	0.020478	211.616302	0.011714	0.009760	0.000159	0.008119	0.000972	3.321304	0.000359	8.647423	0.000159	0.000473
06/03/2006-12:00:00	2760.819580	53.253223	4083.774170	104.345421	1.218386	1951.103760	0.049210	0.029919	0.000159	0.029611	0.054157	95.824471	0.003122	0.001676	0.000159	0.001043	0.031456	18.219164	0.000730	15.313796	0.000159	0.000018	0.020121	211.854904	0.011725	0.009784	0.000159	0.008123	0.000964	3.321645	0.000359	8.646620	0.000159	0.000474
06/03/2006-15:00:00	2760.612305	53.249699	4083.677734	104.342827	0.595094	1952.298462	0.049085	0.029942	0.000159	0.029340	0.040261	95.855286	0.003114	0.001677	0.000159	0.001034	0.021968	18.220133	0.000727	15.312578	0.000159	0.000018	0.018354	212.074829	0.011701	0.009796	0.000159	0.008064	0.000896	3.322050	0.000358	8.645817	0.000159	0.000469
06/03/2006-18:00:00	2760.091797	53.238899	4083.361084	104.334579	0.594896	1953.104736	0.048836	0.029863	0.000159	0.028878	0.040261	95.880539	0.003098	0.001673	0.000159	0.001019	0.021968	18.222572	0.000722	15.311359	0.000159	0.000018	0.018354	212.286606	0.011652	0.009778	0.000159	0.007957	0.000896	3.322393	0.000356	8.645017	0.000159	0.000462
06/03/2006-21:00:00	2759.248779	53.220566	4082.818848	104.320572	0.594697	1954.149048	0.048608	0.029799	0.000159	0.028472	0.040261	95.914268	0.003083	0.001670	0.000159	0.001005	0.021967	18.234440	0.000718	15.310143	0.000159	0.000017	0.018355	212.504852	0.011606	0.009766	0.000159	0.007862	0.000896	3.322743	0.000355	8.644212	0.000159	0.000456
06/04/2006-00:00:00	2758.259521	53.198772	4082.172363	104.303841	0.999291	1955.188354	0.049010	0.034660	0.000159	0.028721	0.056750	95.956261	0.003110	0.002033	0.000159	0.001014	0.031904	18.237242	0.000722	15.308925	0.000159	0.000017	0.023022	212.762833	0.011720	0.011614	0.000159	0.007932	0.001093	3.323869	0.000358	8.643419	0.000159	0.000460
06/04/2006-03:00:00	2757.514160	53.182678	4081.698242	104.291580	1.373673	1956.206665	0.049375	0.038509	0.000159	0.028981	0.073206	96.002144	0.003132	0.002318	0.000159	0.001022	0.040610	18.229958	0.000727	15.307714	0.000159	0.000017	0.029941	213.049057	0.011812	0.013084	0.000159	0.008005	0.001385	3.325425	0.000360	8.642627	0.000159	0.000464
06/04/2006-06:00:00	2757.184814	53.176289	4081.515625	104.286766	1.669136	1957.079224	0.049667	0.041905	0.000159	0.029197	0.087496	96.046555	0.003151	0.002568	0.000159	0.001030	0.046970	18.212446	0.000729	15.306501	0.000159	0.000017	0.038199	213.346756	0.011896	0.014369	0.000159	0.008073	0.001733	3.327317	0.000363	8.641838	0.000159	0.000468
06/04/2006-09:00:00	2757.108398	53.175816	4081.511963	104.286537	1.884128	1957.800049	0.049935	0.043641	0.000159	0.029404	0.098530	96.085526	0.003168	0.002697	0.000159	0.001037	0.051388	18.191603	0.000731	15.305287	0.000159	0.000017	0.045508	213.633392	0.011973	0.015037	0.000159	0.008139	0.002042	3.329198	0.000364	8.641049	0.000159	0.000472
06/04/2006-12:00:00	2757.009277	53.174805	4081.491455	104.285927	2.067638	1958.533447	0.050194	0.044620	0.000158	0.029611	0.108088	96.125038	0.003184	0.002765	0.000158	0.001045	0.055185	18.174189	0.000733	15.304073	0.000158	0.000017	0.051902	213.911591	0.012046	0.015404	0.000158	0.008205	0.002312	3.331085	0.000366	8.640259	0.000158	0.000476
06/04/2006-15:00:00	2756.685547	53.168537	4081.312012	104.281258	2.248819	1959.365356	0.050427	0.044850	0.000158	0.029822	0.116966	96.167000	0.003198	0.002778	0.000158	0.001052	0.059221	18.161741	0.000734	15.302863	0.000158	0.000018	0.056894	214.190964	0.012112	0.015491	0.000158	0.008268	0.002523	3.332880	0.000368	8.639470	0.000158	0.000480
06/04/2006-18:00:00	2756.004150	53.153904	4080.885742	104.270111	2.419726	1960.278564	0.050594	0.043223	0.000158	0.029990	0.124415	96.207611	0.003207	0.002652	0.000158	0.001057	0.063785	18.152689	0.000735	15.301657	0.000158	0.000018	0.058889	214.478546	0.012160	0.014865	0.000158	0.008313	0.002607	3.334286	0.000369	8.638680	0.000158	0.000483
06/04/2006-21:00:00	2754.947754	53.130501	4080.193848	104.252281	2.572730	1961.351563	0.050732	0.042420	0.000158	0.030135	0.132056	96.252190	0.003215	0.002589	0.000158	0.001062	0.069175	18.145023	0.000734	15.300443	0.000158	0.000018	0.059615	214.791962	0.012205	0.014556	0.000158	0.008353	0.002638	3.335543	0.000370	8.637893	0.000158	0.000486
06/05/2006-00:00:00	2753.720947	53.103081	4079.382080	104.231354	2.452172	1962.422729	0.050717	0.036923	0.000158	0.030061	0.124169	96.289734	0.003213	0.002172	0.000158	0.001058	0.068190	18.137232	0.000735	15.299231	0.000158	0.000018	0.050161	215.113052	0.012212	0.012446	0.000158	0.008336	0.002239	3.336048	0.000370	8.637097	0.000158	0.000485
06/05/2006-03:00:00	2752.792236	53.082642	4078.780029	104.215813	2.668865	1963.156738	0.050743	0.034034	0.000158	0.030129	0.117082	96.314369	0.003215	0.001953	0.000158	0.001060	0.067422	18.115116	0.000735	15.298019	0.000158	0.000018	0.038947	215.444260	0.012233	0.011339	0.000158	0.008351	0.001870	3.336440	0.000370	8.636299	0.000158	0.000486
06/05/2006-06:00:00	2752.360596	53.073814	4078.526367	104.209206	1.830785	1964.650879	0.050783	0.032776	0.000158	0.030164	0.082459	96.367676	0.003217	0.001857	0.000158	0.001060	0.046922	18.109514	0.000735	15.296802	0.000158	0.000018	0.030960	215.765549	0.012254	0.010861	0.000158	0.008367	0.001452	3.337014	0.000371	8.635506	0.000158	0.000487
06/05/2006-09:00:00	2752.225586	53.071915	4078.482178	104.207916	1.350438	1965.580566	0.050813	0.032350	0.000158	0.030269	0.069489	96.392860	0.003219	0.001823	0.000158	0.001063	0.038745	18.088547	0.000734	15.295588	0.000158	0.000019	0.027928	216.063522	0.012273	0.010690	0.000158	0.008383	0.001250	3.337528	0.000371	8.634709	0.000158	0.000487
06/05/2006-12:00:00	2752.072266	53.069595	4078.425781	104.206390	1.213551	1966.187256	0.050817	0.032218	0.000158	0.030267	0.065055	96.410286	0.003219	0.001812	0.000158	0.001062	0.036025	18.069101	0.000734	15.294379	0.000158	0.000018	0.026905	216.336334	0.012287	0.010640	0.000158	0.008389	0.001215	3.337875	0.000371	8.633914	0.000158	0.000488
06/05/2006-15:00:00	2751.697754	53.062061	4078.212402	104.200790	1.018252	1967.021484	0.050732	0.032187	0.000158	0.030095	0.058204	96.436188	0.003212	0.001808	0.000158	0.001056	0.031569	18.061417	0.000732	15.293169	0.000158	0.000018	0.025574	216.597534	0.012275	0.010630	0.000158	0.008352	0.001181	3.338224	0.000371	8.633120	0.000158	0.000485
06/05/2006-18:00:00	2750.969971	53.046280	4077.753662	104.188896	0.762012	1968.177246	0.050541	0.032156	0.000158	0.029704	0.049791	96.472862	0.003199	0.001806	0.000158	0.001043	0.026618	18.063583	0.000728	15.291954	0.000158	0.000018	0.023543	216.863480	0.012239	0.010622	0.000158	0.008263	0.001116	3.338609	0.000369	8.632321	0.000158	0.000479
06/05/2006-21:00:00	2749.877686	53.021950	4077.036621	104.170425	0.762041	1969.342163	0.050364	0.032077	0.000158	0.029370	0.049794	96.510521	0.003188	0.001801	0.000158	0.001032	0.026618	18.066730	0.000725	15.290740	0.000158	0.000017	0.023547	217.145508	0.012206	0.010601	0.000158	0.008184	0.001116	3.338935	0.000368	8.631529	0.000158	0.000473
06/06/2006-00:00:00	2748.625244	52.993835	4076.208008	104.149071	0.761962	1970.619141	0.050266	0.032074	0.000158	0.029198	0.049789	96.552040	0.003181	0.001802	0.000158	0.001025	0.026617	18.068909	0.000723	15.289534	0.000158	0.000017	0.023542	217.448685	0.012193	0.010607	0.000158	0.008143	0.001116	3.339261	0.000367	8.630736	0.000158	0.000471
06/06/2006-03:00:00	2747.763672	52.974876	4075.654541	104.134743	0.761962	1971.602417	0.050299	0.032143	0.000158	0.029277	0.049789	96.583168	0.003183	0.001804	0.000158	0.001027	0.026617	18.057333	0.000724	15.288323	0.000158	0.000017	0.023542	217.759933	0.012214	0.010629	0.000158	0.008164	0.001116	3.339585	0.000368	8.629942	0.000158	0.000472
06/06/2006-06:00:00	2747.513672	52.970253	4075.530762	104.131470	0.761962	1972.141113	0.050318	0.032240	0.000158	0.029339	0.049789	96.598602	0.003184	0.001810	0.000158	0.001028	0.026617	18.033905	0.000724	15.287114	0.000158	0.000017	0.023542	218.048584	0.012233	0.010669	0.000158	0.008184	0.001116	3.339908	0.000368	8.629150	0.000158	0.000473
06/06/2006-09:00:00	2747.605469	52.973606	4075.647217	104.134315	0.761962	1972.442017	0.050332	0.032309	0.000158	0.029391	0.049789	96.605675	0.003185	0.001815	0.000158	0.001028	0.026617	18.011442	0.000724	15.285904	0.000158	0.000016	0.023542	218.296799	0.012249	0.010704	0.000158	0.008202	0.001116	3.340230	0.000369	8.628358	0.000158	0.000475
06/06/2006-12:00:00	2747.684814	52.976639	4075.753906	104.136940	0.453374	1973.072510	0.050331	0.032373	0.000158	0.029393	0.030677	96.632713	0.003185	0.001819	0.000158	0.001027	0.016843	18.008535	0.000725	15.284696	0.000158	0.000016	0.013601	218.521072	0.012258	0.010735	0.000158	0.008207	0.000678	3.340988	0.000369	8.627565	0.000158	0.000475
06/06/2006-15:00:00	2747.538330	52.974400	4075.703613	104.135490	0.453374	1973.571899	0.050156	0.032365	0.000158	0.029084	0.030677	96.647018	0.003174	0.001819	0.000158	0.001017	0.016843	18.007959	0.000722	15.283487	0.000158	0.000016	0.013601	218.715195	0.012225	0.010741	0.000158	0.008135	0.000678	3.341312	0.000368	8.626772	0.000158	0.000470
06/06/2006-18:00:00	2747.027344	52.963593	4075.396484	104.127502	0.453374	1974.346924	0.049864	0.032291	0.000158	0.028573	0.030677	96.671097	0.003155	0.001815	0.000158	0.001000	0.016843	18.019012	0.000716	15.282279	0.000158	0.000016	0.013601	218.905777	0.012163	0.010723	0.000158	0.008013	0.000678	3.341645	0.000365	8.625981	0.000158	0.000462
06/06/2006-21:00:00	2746.125244	52.943619	4074.815674	104.112465	0.453374	1975.410522	0.049597	0.032252	0.000158	0.028123	0.030677	96.705452	0.003137	0.001812	0.000158	0.000986	0.016843	18.038321	0.000712	15.281069	0.000158	0.000016	0.013601	219.108200	0.012106	0.010708	0.000158	0.007903	0.000678	3.341985	0.000363	8.625192	0.000158	0.000455
06/07/2006-00:00:00	2745.041016	52.919388	4074.107666	104.094200	0.453374	1976.600952	0.049505	0.032210	0.000157	0.028000	0.030677	96.744179	0.003131	0.001810	0.000157	0.000981	0.016843	18.057064	0.000710	15.279865	0.000157	0.000016	0.013601	219.331818	0.012091	0.010699	0.000157	0.007870	0.000678	3.342325	0.000363	8.624400	0.000157	0.000453
06/07/2006-03:00:00	2744.287842	52.902893	4073.631348	104.081879	0.000000	1977.996826	0.049547	0.032251	0.000157	0.028102	0.000000	96.804840	0.003134	0.001813	0.000157	0.000983	0.000000	18.079523	0.000712	15.278650	0.000157	0.000016	0.000000	219.580765	0.012107	0.010720	0.000157	0.007893	0.000000	3.343342	0.000363	8.623610	0.000157	0.000455
06/07/2006-06:00:00	2744.066406	52.898865	4073.527588	104.079109	0.000000	1978.553345	0.049565	0.032317	0.000157	0.028189	0.000000	96.821152	0.003135	0.001817	0.000157	0.000984	0.000000	18.072777	0.000713	15.277447	0.000157	0.000016	0.000000	219.803040	0.012122	0.010748	0.000157	0.007915	0.000000	3.343677	0.000364	8.622821	0.000157	0.000457
06/07/2006-09:00:00	2744.150391	52.902000	4073.636963	104.081810	0.000000	1978.896484	0.049579	0.032415	0.000157	0.028265	0.000000	96.829971	0.003136	0.001822	0.000157	0.000986	0.000000	18.064651	0.000714	15.276245	0.000157	0.000016	0.000000	219.996933	0.012135	0.010786	0.000157	0.007936	0.000000	3.344012	0.000364	8.622031	0.000157	0.000458
06/07/2006-12:00:00	2744.228027	52.904972	4073.745117	104.084435	0.000000	1979.254272	0.049570	0.032502	0.000157	0.028294	0.000000	96.839386	0.003136	0.001828	0.000157	0.000986	0.000000	18.063467	0.000715	15.275035	0.000157	0.000016	0.000000	220.165741	0.012141	0.010820	0.000157	0.007944	0.000000	3.344346	0.000364	8.621241	0.000157	0.000459
06/07/2006-15:00:00	2744.127441	52.903759	4073.726318	104.083794	0.000000	1979.752441	0.049410	0.032475	0.000157	0.028048	0.000000	96.853821	0.003125	0.001828	0.000157	0.000977	0.000000	18.072062	0.000712	15.273833	0.000157	0.000016	0.000000	220.320572	0.012110	0.010823	0.000157	0.007885	0.000000	3.344683	0.000363	8.620450	0.000157	0.000456
06/07/2006-18:00:00	2743.749023	52.896011	4073.514404	104.078232	0.000000	1980.460938	0.049145	0.032482	0.000157	0.027628	0.000000	96.875816	0.003109	0.001827	0.000157	0.000963	0.000000	18.089508	0.000708	15.272623	0.000157	0.000016	0.000000	220.476456	0.012054	0.010827	0.000157	0.007782	0.000000	3.345025	0.000361	8.619663	0.000157	0.000449
06/07/2006-21:00:00	2743.083984	52.881538	4073.100098	104.067490	0.000000	1981.382813	0.048901	0.032397	0.000157	0.027257	0.000000	96.905327	0.003093	0.001822	0.000157	0.000951	0.000000	18.112213	0.000704	15.271421	0.000157	0.000016	0.000000	220.644669	0.012002	0.010799	0.000157	0.007689	0.000000	3.345374	0.000359	8.618874	0.000157	0.000443
06/08/2006-00:00:00	2742.289307	52.864017	4072.595947	104.054420	0.000149	1982.396484	0.048848	0.032370	0.000157	0.027223	0.000011	96.938110	0.003089	0.001823	0.000157	0.000949	0.000002	18.133753	0.000704	15.270213	0.000157	0.000017	0.000011	220.830551	0.011995	0.010802	0.000157	0.007677	0.000000	3.345723	0.000359	8.618088	0.000157	0.000443
06/08/2006-03:00:00	2741.727051	52.851963	4072.254395	104.045555	0.000269	1983.235229	0.048873	0.032430	0.000157	0.027329	0.000019	96.964653	0.003091	0.001826	0.000157	0.000951	0.000003	18.145748	0.000705	15.269011	0.000157	0.000017	0.000020	221.025482	0.012008	0.010820	0.000157	0.007700	0.000001	3.346071	0.000359	8.617298	0.000157	0.000445
06/08/2006-06:00:00	2741.558594	52.849129	4072.187988	104.043724	0.000377	1983.789673	0.048891	0.032519	0.000157	0.027422	0.000027	96.981163	0.003092	0.001831	0.000157	0.000953	0.000005	18.148428	0.000707	15.267805	0.000157	0.000017	0.000029	221.211304	0.012020	0.010858	0.000157	0.007722	0.000001	3.346416	0.000360	8.616511	0.000157	0.000447
06/08/2006-09:00:00	2741.627930	52.851891	4072.289307	104.046196	0.000480	1984.176392	0.048906	0.032602	0.000157	0.027504	0.000034	96.991798	0.003094	0.001837	0.000157	0.000954	0.000006	18.149643	0.000708	15.266606	0.000157	0.000017	0.000036	221.376083	0.012032	0.010892	0.000157	0.007743	0.000002	3.346760	0.000360	8.615725	0.000157	0.000449
06/08/2006-12:00:00	2741.693359	52.854538	4072.387939	104.048592	0.000580	1984.574951	0.048909	0.032696	0.000157	0.027557	0.000041	97.002838	0.003094	0.001841	0.000157	0.000955	0.000007	18.155924	0.000709	15.265406	0.000157	0.000017	0.000044	221.522415	0.012039	0.010924	0.000157	0.007756	0.000002	3.347101	0.000361	8.614939	0.000157	0.000450
06/08/2006-15:00:00	2741.621094	52.853977	4072.389404	104.048523	0.000679	1985.078979	0.048838	0.032725	0.000157	0.027480	0.000048	97.017715	0.003089	0.001845	0.000157	0.000952	0.000009	18.168753	0.000708	15.264198	0.000157	0.000017	0.000051	221.658936	0.012028	0.010946	0.000157	0.007736	0.000002	3.347443	0.000360	8.614153	0.000157	0.000449
06/08/2006-18:00:00	2741.345459	52.848587	4072.249023	104.044785	0.000779	1985.738892	0.048668	0.032748	0.000157	0.027235	0.000055	97.038101	0.003078	0.001845	0.000157	0.000943	0.000010	18.187534	0.000705	15.262999	0.000157	0.000017	0.000059	221.796432	0.011994	0.010953	0.000157	0.007675	0.000002	3.347788	0.000359	8.613371	0.000157	0.000445
06/08/2006-21:00:00	2740.865479	52.838413	4071.964844	104.037415	0.000878	1986.548462	0.048510	0.032731	0.000157	0.027016	0.000062	97.063873	0.003068	0.001845	0.000157	0.000936	0.000011	18.209669	0.000703	15.261799	0.000157	0.000018	0.000066	221.944016	0.011962	0.010954	0.000157	0.007618	0.000003	3.348136	0.000358	8.612584	0.000157	0.000442
06/09/2006-00:00:00	2740.296631	52.826134	4071.620605	104.028442	0.001308	1987.421631	0.048493	0.032782	0.000157	0.027030	0.000092	97.091919	0.003067	0.001847	0.000157	0.000935	0.000017	18.230551	0.000704	15.260601	0.000157	0.000018	0.000099	222.105469	0.011963	0.010969	0.000157	0.007619	0.000004	3.348488	0.000358	8.611796	0.000157	0.000443
06/09/2006-03:00:00	2739.900391	52.817921	4071.396973	104.022537	0.001675	1988.167236	0.048518	0.032842	0.000157	0.027122	0.000118	97.115379	0.003069	0.001852	0.000157	0.000937	0.000021	18.244354	0.000706	15.259398	0.000157	0.000018	0.000127	222.273438	0.011975	0.010996	0.000157	0.007639	0.000005	3.348838	0.000358	8.611012	0.000157	0.000444
06/09/2006-06:00:00	2739.803467	52.816723	4071.381592	104.022034	0.002015	1988.694214	0.048537	0.032930	0.000157	0.027202	0.000142	97.131218	0.003071	0.001857	0.000157	0.000938	0.000026	18.251318	0.000708	15.258204	0.000157	0.000018	0.000153	222.433319	0.011986	0.011029	0.000157	0.007658	0.000006	3.349186	0.000359	8.610229	0.000157	0.000446
06/09/2006-09:00:00	2739.895996	52.819984	4071.498779	104.024918	0.009946	1989.083984	0.048554	0.033029	0.000157	0.027276	0.000466	97.142113	0.003072	0.001863	0.000157	0.000940	0.000266	18.257174	0.000710	15.257004	0.000157	0.000018	0.000188	222.575409	0.011997	0.011066	0.000157	0.007676	0.000008	3.349534	0.000359	8.609447	0.000157	0.000448
06/09/2006-12:00:00	2739.959961	52.822586	4071.595459	104.027306	0.030930	1989.494873	0.048576	0.033123	0.000156	0.027338	0.001510	97.153847	0.003074	0.001870	0.000156	0.000941	0.000989	18.267298	0.000711	15.255803	0.000156	0.000019	0.000359	222.703598	0.012009	0.011104	0.000156	0.007692	0.000015	3.349900	0.000360	8.608664	0.000156	0.000449
06/09/2006-15:00:00	2739.812744	52.820217	4071.545898	104.025879	0.076593	1990.030396	0.048584	0.033246	0.000156	0.027372	0.003233	97.169983	0.003075	0.001876	0.000156	0.000941	0.002278	18.283545	0.000711	15.254603	0.000156	0.000019	0.000407	222.829315	0.012017	0.011147	0.000156	0.007700	0.000017	3.350253	0.000360	8.607882	0.000156	0.000450
06/09/2006-18:00:00	2739.327881	52.809895	4071.260742	104.018433	0.178255	1990.754517	0.048539	0.033286	0.000156	0.027339	0.007776	97.191925	0.003071	0.001879	0.000156	0.000939	0.005958	18.303677	0.000711	15.253406	0.000156	0.000019	0.000358	222.968185	0.012010	0.011166	0.000156	0.007688	0.000015	3.350603	0.000359	8.607099	0.000156	0.000450
06/09/2006-21:00:00	2738.484375	52.791157	4070.723633	104.004517	0.319388	1991.695923	0.048477	0.033428	0.000156	0.027259	0.013584	97.221428	0.003067	0.001889	0.000156	0.000936	0.010749	18.326235	0.000710	15.252212	0.000156	0.000020	0.000393	223.132309	0.012000	0.011220	0.000156	0.007664	0.000017	3.350955	0.000359	8.606313	0.000156	0.000448
06/10/2006-00:00:00	2737.478760	52.768555	4070.072266	103.987724	0.278398	1992.923828	0.048389	0.033449	0.000156	0.027133	0.011076	97.262329	0.003061	0.001888	0.000156	0.000931	0.008387	18.352551	0.000709	15.251020	0.000156	0.000020	0.000317	223.324402	0.011984	0.011221	0.000156	0.007630	0.000013	3.351296	0.000358	8.605535	0.000156	0.000446
06/10/2006-03:00:00	2736.785156	52.753296	4069.638916	103.976524	0.241605	1993.917358	0.048419	0.033448	0.000156	0.027212	0.008908	97.295372	0.003063	0.001890	0.000156	0.000933	0.006764	18.364246	0.000711	15.249819	0.000156	0.000020	0.000295	223.534714	0.011998	0.011231	0.000156	0.007649	0.000012	3.351634	0.000359	8.604753	0.000156	0.000448
06/10/2006-06:00:00	2736.594482	52.749889	4069.558105	103.974350	0.119693	1994.627441	0.048442	0.033552	0.000156	0.027278	0.005340	97.316772	0.003065	0.001895	0.000156	0.000934	0.004198	18.363937	0.000712	15.248624	0.000156	0.000019	0.000277	223.737167	0.012012	0.011265	0.000156	0.007668	0.000012	3.351969	0.000359	8.603971	0.000156	0.000449
06/10/2006-09:00:00	2736.696533	52.753315	4069.682617	103.977402	0.068581	1995.059326	0.048458	0.033654	0.000156	0.027334	0.003562	97.329071	0.003066	0.001901	0.000156	0.000935	0.002845	18.360344	0.000713	15.247433	0.000156	0.000019	0.000275	223.915466	0.012024	0.011304	0.000156	0.007685	0.000012	3.352304	0.000360	8.603190	0.000156	0.000451
06/10/2006-12:00:00	2736.755615	52.755756	4069.778076	103.979698	0.004053	1995.543945	0.048450	0.033734	0.000156	0.027341	0.000211	97.344391	0.003066	0.001905	0.000156	0.000934	0.000091	18.364878	0.000714	15.246233	0.000156	0.000019	0.000136	224.073959	0.012029	0.011336	0.000156	0.007689	0.000006	3.352642	0.000360	8.602413	0.000156	0.000451
06/10/2006-15:00:00	2736.474609	52.750217	4069.634033	103.975906	0.004053	1996.217407	0.048277	0.033746	0.000156	0.027067	0.000211	97.365387	0.003055	0.001907	0.000156	0.000925	0.000091	18.377005	0.000712	15.245042	0.000156	0.000019	0.000136	224.231934	0.011995	0.011349	0.000156	0.007623	0.000006	3.352976	0.000359	8.601633	0.000156	0.000447
06/10/2006-18:00:00	2735.595459	52.730549	4069.071777	103.961372	0.004053	1997.330566	0.047988	0.033687	0.000156	0.026604	0.000211	97.401932	0.003038	0.001904	0.000156	0.000910	0.000091	18.401037	0.000709	15.243846	0.000156	0.000019	0.000136	224.410645	0.011934	0.011331	0.000156	0.007509	0.000006	3.353320	0.000357	8.600853	0.000156	0.000439
06/10/2006-21:00:00	2734.014648	52.694401	4068.017822	103.934250	0.004053	1998.952026	0.047722	0.033578	0.000156	0.026198	0.000211	97.456482	0.003022	0.001899	0.000156	0.000897	0.000091	18.433146	0.000707	15.242653	0.000156	0.000018	0.000136	224.630188	0.011877	0.011302	0.000156	0.007406	0.000006	3.353669	0.000355	8.600075	0.000156	0.000432
06/11/2006-00:00:00	2732.091309	52.650169	4066.722412	103.900948	0.004064	2000.812744	0.047602	0.032883	0.000156	0.026044	0.000211	97.519417	0.003014	0.001887	0.000156	0.000891	0.000091	18.458652	0.000707	15.241459	0.000156	0.000018	0.000137	224.898026	0.011855	0.011182	0.000156	0.007364	0.000006	3.354022	0.000354	8.599296	0.000156	0.000430
06/11/2006-03:00:00	2730.790771	52.620590	4065.864258	103.878891	0.004073	2002.206421	0.047637	0.030274	0.000156	0.026155	0.000212	97.565697	0.003016	0.001847	0.000156	0.000893	0.000091	18.463535	0.000708	15.240264	0.000156	0.000018	0.000137	225.191910	0.011873	0.010759	0.000156	0.007391	0.000006	3.354376	0.000355	8.598515	0.000156	0.000432
06/11/2006-06:00:00	2730.402344	52.612476	4065.645996	103.873161	0.004081	2002.930542	0.047653	0.029007	0.000156	0.026244	0.000212	97.588257	0.003018	0.001830	0.000156	0.000895	0.000091	18.445305	0.000709	15.239075	0.000156	0.000017	0.000138	225.471786	0.011889	0.010565	0.000156	0.007418	0.000006	3.354727	0.000355	8.597730	0.000156	0.000433
06/11/2006-09:00:00	2730.479492	52.615299	4065.753906	103.875778	0.004089	2003.322998	0.047663	0.028517	0.000156	0.026322	0.000213	97.599098	0.003019	0.001825	0.000156	0.000897	0.000091	18.424232	0.000709	15.237880	0.000156	0.000017	0.000139	225.712112	0.011904	0.010504	0.000156	0.007443	0.000006	3.355075	0.000356	8.596950	0.000156	0.000435
06/11/2006-12:00:00	2730.552490	52.617981	4065.858887	103.878319	0.004096	2003.729004	0.047651	0.028394	0.000156	0.026352	0.000214	97.610474	0.003018	0.001827	0.000156	0.000896	0.000091	18.412880	0.000709	15.236686	0.000156	0.000016	0.000139	225.918167	0.011911	0.010507	0.000156	0.007455	0.000006	3.355423	0.000356	8.596170	0.000156	0.000436
06/11/2006-15:00:00	2730.373779	52.614769	4065.786621	103.876389	0.004104	2004.329468	0.047440	0.028291	0.000156	0.026060	0.000214	97.628860	0.003006	0.001827	0.000156	0.000887	0.000092	18.414143	0.000707	15.235495	0.000156	0.000016	0.000140	226.105225	0.011870	0.010502	0.000156	0.007386	0.000006	3.355774	0.000354	8.595390	0.000156	0.000431
06/11/2006-18:00:00	2729.781006	52.601788	4065.426270	103.866989	0.004112	2005.240356	0.047082	0.028155	0.000156	0.025548	0.000215	97.658249	0.002984	0.001821	0.000156	0.000870	0.000092	18.427999	0.000704	15.234302	0.000156	0.000016	0.000140	226.290680	0.011795	0.010467	0.000156	0.007260	0.000006	3.356134	0.000352	8.594609	0.000156	0.000423
06/11/2006-21:00:00	2728.736328	52.578133	4064.748779	103.849503	0.004119	2006.484985	0.046742	0.028061	0.000156	0.025093	0.000215	97.699539	0.002964	0.001815	0.000156	0.000856	0.000092	18.451445	0.000701	15.233110	0.000156	0.000015	0.000141	226.489639	0.011722	0.010436	0.000156	0.007145	0.000006	3.356500	0.000350	8.593834	0.000156	0.000416
06/12/2006-00:00:00	2727.475586	52.549377	4063.920166	103.828125	0.004673	2007.883667	0.046684	0.028004	0.000155	0.025071	0.000254	97.746292	0.002961	0.001814	0.000155	0.000854	0.000099	18.474977	0.000701	15.231911	0.000155	0.000015	0.000183	226.711731	0.011715	0.010427	0.000155	0.007136	0.000008	3.356875	0.000349	8.593054	0.000155	0.000415
06/12/2006-03:00:00	2726.530029	52.528053	4063.312988	103.812401	0.005125	2009.045044	0.046715	0.028087	0.000155	0.025190	0.000286	97.784592	0.002963	0.001818	0.000155	0.000857	0.000105	18.485456	0.000703	15.230727	0.000155	0.000015	0.000217	226.947128	0.011729	0.010456	0.000155	0.007164	0.000009	3.357246	0.000350	8.592271	0.000155	0.000418
06/12/2006-06:00:00	2726.107178	52.519058	4063.069580	103.806061	0.005534	2009.823242	0.046736	0.028151	0.000155	0.025293	0.000315	97.809349	0.002964	0.001822	0.000155	0.000859	0.000110	18.482609	0.000705	15.229532	0.000155	0.000015	0.000248	227.174332	0.011743	0.010484	0.000155	0.007190	0.000010	3.357616	0.000350	8.591496	0.000155	0.000420
06/12/2006-09:00:00	2725.992676	52.517334	4063.042480	103.805283	0.015216	2010.375488	0.046756	0.028218	0.000155	0.025387	0.000724	97.826118	0.002966	0.001828	0.000155	0.000861	0.000397	18.476336	0.000706	15.228343	0.000155	0.000015	0.000323	227.379608	0.011758	0.010521	0.000155	0.007216	0.000014	3.357991	0.000351	8.590719	0.000155	0.000422
06/12/2006-12:00:00	2725.869141	52.515400	4063.010254	103.804298	0.039279	2010.937012	0.046781	0.026029	0.000155	0.025469	0.001951	97.843430	0.002968	0.001660	0.000155	0.000862	0.001231	18.475245	0.000708	15.227152	0.000155	0.000014	0.000553	227.567139	0.011773	0.009593	0.000155	0.007240	0.000023	3.358391	0.000351	8.589937	0.000155	0.000423
06/12/2006-15:00:00	2725.556885	52.508965	4062.844238	103.799957	0.137210	2011.563110	0.046764	0.018800	0.000155	0.025497	0.006487	97.862267	0.002967	0.001110	0.000155	0.000862	0.004899	18.479465	0.000707	15.225956	0.000155	0.000014	0.000509	227.747391	0.011777	0.006552	0.000155	0.007248	0.000021	3.358777	0.000351	8.589152	0.000155	0.000424
06/12/2006-18:00:00	2724.948242	52.495575	4062.473145	103.790291	0.231718	2012.407349	0.046573	0.015190	0.000155	0.025277	0.010313	97.889198	0.002955	0.000835	0.000155	0.000855	0.007983	18.492878	0.000705	15.224765	0.000155	0.000014	0.000518	227.926605	0.011738	0.005037	0.000155	0.007190	0.000022	3.359165	0.000350	8.588365	0.000155	0.000421
06/12/2006-21:00:00	2724.040771	52.475079	4061.891846	103.775276	0.356290	2013.443115	0.046369	0.013633	0.000155	0.025022	0.015050	97.922630	0.002943	0.000718	0.000155	0.000846	0.012144	18.511850	0.000704	15.223572	0.000155	0.000014	0.000556	228.113739	0.011698	0.004385	0.000155	0.007126	0.000023	3.359556	0.000349	8.587579	0.000155	0.000416
06/13/2006-00:00:00	2722.998779	52.451405	4061.217041	103.757820	0.497749	2014.552002	0.046318	0.012842	0.000155	0.025004	0.020035	97.958733	0.002940	0.000658	0.000155	0.000845	0.016665	18.530710	0.000704	15.222376	0.000155	0.000014	0.000538	228.314041	0.011692	0.004057	0.000155	0.007119	0.000023	3.359937	0.000349	8.586793	0.000155	0.000416
06/13/2006-03:00:00	2722.187744	52.433182	4060.703125	103.744553	0.520337	2015.610962	0.046347	0.012534	0.000155	0.025107	0.022763	97.991554	0.002942	0.000634	0.000155	0.000847	0.019334	18.542929	0.000706	15.221185	0.000155	0.000014	0.000525	228.521545	0.011705	0.003927	0.000155	0.007143	0.000022	3.360316	0.000349	8.586004	0.000155	0.000418
06/13/2006-06:00:00	2721.773193	52.424335	4060.466064	103.738358	0.320081	2016.600708	0.046371	0.012328	0.000155	0.025196	0.014934	98.024635	0.002944	0.000618	0.000155	0.000849	0.011599	18.555624	0.000707	15.219990	0.000155	0.000014	0.000479	228.721771	0.011716	0.003837	0.000155	0.007166	0.000020	3.360689	0.000349	8.585220	0.000155	0.000420
06/13/2006-09:00:00	2721.605957	52.421318	4060.402588	103.736588	0.221584	2017.315674	0.046391	0.012252	0.000155	0.025278	0.009453	98.049530	0.002945	0.000612	0.000155	0.000850	0.007446	18.560572	0.000709	15.218801	0.000155	0.000014	0.000458	228.910477	0.011728	0.003807	0.000155	0.007188	0.000019	3.361061	0.000350	8.584432	0.000155	0.000422
06/13/2006-12:00:00	2721.437988	52.418266	4060.338379	103.734848	0.167348	2017.993042	0.046395	0.012226	0.000155	0.025327	0.007427	98.071281	0.002946	0.000609	0.000155	0.000851	0.005868	18.566488	0.000710	15.217609	0.000155	0.000014	0.000462	229.085983	0.011735	0.003793	0.000155	0.007202	0.000019	3.361431	0.000350	8.583652	0.000155	0.000423
06/13/2006-15:00:00	2721.141846	52.412212	4060.184814	103.730797	0.053560	2018.827026	0.046340	0.012228	0.000155	0.025284	0.002519	98.099396	0.002943	0.000609	0.000155	0.000849	0.001998	18.580751	0.000710	15.216418	0.000155	0.000014	0.000464	229.252853	0.011728	0.003793	0.000155	0.007193	0.000020	3.361799	0.000350	8.582865	0.000155	0.000422
06/13/2006-18:00:00	2720.660156	52.401741	4059.900879	103.723427	0.011190	2019.729858	0.046196	0.012238	0.000155	0.025119	0.000642	98.129517	0.002934	0.000609	0.000155	0.000843	0.000240	18.598740	0.000709	15.215233	0.000155	0.000014	0.000473	229.419159	0.011699	0.003793	0.000155	0.007151	0.000020	3.362169	0.000349	8.582077	0.000155	0.000420
06/13/2006-21:00:00	2719.996338	52.386955	4059.492432	103.712776	0.011320	2020.723877	0.046054	0.012187	0.000155	0.024956	0.000652	98.162498	0.002925	0.000607	0.000155	0.000837	0.000241	18.619001	0.000708	15.214044	0.000155	0.000014	0.000482	229.589935	0.011670	0.003780	0.000155	0.007109	0.000020	3.362542	0.000348	8.581298	0.000155	0.000417
06/14/2006-00:00:00	2719.257813	52.370380	4059.029053	103.700790	0.103379	2021.682373	0.046033	0.012164	0.000155	0.024971	0.005724	98.192444	0.002924	0.000609	0.000155	0.000837	0.004381	18.635166	0.000709	15.212851	0.000155	0.000014	0.000519	229.768677	0.011671	0.003787	0.000155	0.007112	0.000022	3.362919	0.000348	8.580512	0.000155	0.000418
06/14/2006-03:00:00	2718.696289	52.357986	4058.689697	103.691948	0.202358	2022.503784	0.046061	0.010969	0.000155	0.025055	0.010543	98.217964	0.002926	0.000594	0.000155	0.000838	0.008329	18.645824	0.000711	15.211663	0.000155	0.000014	0.000583	229.948776	0.011684	0.003642	0.000155	0.007132	0.000025	3.363300	0.000349	8.579727	0.000155	0.000419
06/14/2006-06:00:00	2718.444092	52.352928	4058.567871	103.688713	0.138817	2023.258057	0.046082	0.010334	0.000155	0.025129	0.007082	98.242950	0.002928	0.000576	0.000155	0.000840	0.005278	18.656441	0.000713	15.210472	0.000155	0.000014	0.000578	230.118912	0.011695	0.003521	0.000155	0.007151	0.000024	3.363674	0.000349	8.578944	0.000155	0.000421
06/14/2006-09:00:00	2718.388672	52.352512	4058.582031	103.688972	0.107804	2023.846436	0.046100	0.010071	0.000154	0.025196	0.005087	98.262482	0.002929	0.000568	0.000154	0.000841	0.003781	18.663746	0.000714	15.209285	0.000154	0.000014	0.000590	230.275055	0.011705	0.003469	0.000154	0.007169	0.000025	3.364045	0.000350	8.578159	0.000154	0.000422
06/14/2006-12:00:00	2718.306152	52.351460	4058.577637	103.688728	0.174392	2024.369141	0.046118	0.010021	0.000154	0.025251	0.008949	98.277481	0.002931	0.000569	0.000154	0.000842	0.006886	18.670553	0.000716	15.208094	0.000154	0.000014	0.000717	230.419312	0.011715	0.003468	0.000154	0.007185	0.000030	3.364430	0.000350	8.577377	0.000154	0.000423
06/14/2006-15:00:00	2718.009033	52.345333	4058.423584	103.684669	0.289543	2025.000244	0.046132	0.010319	0.000154	0.025279	0.014139	98.296661	0.002932	0.000593	0.000154	0.000842	0.011007	18.683842	0.000716	15.206905	0.000154	0.000014	0.000830	230.559006	0.011727	0.003600	0.000154	0.007194	0.000035	3.364816	0.000350	8.576594	0.000154	0.000424
06/14/2006-18:00:00	2717.373535	52.331203	4058.033936	103.674568	0.398693	2025.871460	0.046095	0.010340	0.000154	0.025254	0.018250	98.324890	0.002930	0.000595	0.000154	0.000841	0.014395	18.705595	0.000716	15.205720	0.000154	0.000014	0.000807	230.704849	0.011722	0.003614	0.000154	0.007186	0.000034	3.365194	0.000350	8.575811	0.000154	0.000424
06/14/2006-21:00:00	2716.387451	52.308723	4057.397217	103.658134	0.545377	2026.963867	0.046034	0.010334	0.000154	0.025194	0.023579	98.360649	0.002926	0.000594	0.000154	0.000838	0.019099	18.732271	0.000717	15.204534	0.000154	0.000015	0.000826	230.866745	0.011711	0.003612	0.000154	0.007168	0.000035	3.365571	0.000350	8.575029	0.000154	0.000423
06/15/2006-00:00:00	2715.241211	52.282459	4056.648193	103.638863	0.681034	2028.177856	0.045969	0.010300	0.000154	0.025127	0.029072	98.400131	0.002922	0.000592	0.000154	0.000835	0.023950	18.758411	0.000717	15.203348	0.000154	0.000015	0.000835	231.047165	0.011700	0.003597	0.000154	0.007149	0.000035	3.365946	0.000349	8.574248	0.000154	0.000422
06/15/2006-03:00:00	2714.388916	52.263165	4056.107666	103.624832	0.755840	2029.232788	0.046001	0.010289	0.000154	0.025198	0.032758	98.433701	0.002924	0.000591	0.000154	0.000837	0.027388	18.774220	0.000719	15.202163	0.000154	0.000015	0.000847	231.238556	0.011713	0.003592	0.000154	0.007166	0.000036	3.366319	0.000350	8.573466	0.000154	0.000423
06/15/2006-06:00:00	2714.024170	52.255394	4055.906250	103.619568	0.448740	2030.312012	0.046028	0.010135	0.000154	0.025259	0.021378	98.469559	0.002926	0.000579	0.000154	0.000838	0.016763	18.791256	0.000721	15.200978	0.000154	0.000015	0.000792	231.423126	0.011724	0.003527	0.000154	0.007184	0.000033	3.366686	0.000350	8.572687	0.000154	0.000424
06/15/2006-09:00:00	2713.950439	52.254498	4055.907227	103.619476	0.327704	2031.000488	0.046044	0.010081	0.000154	0.025311	0.014701	98.494102	0.002927	0.000574	0.000154	0.000839	0.011574	18.797699	0.000721	15.199791	0.000154	0.000015	0.000772	231.595627	0.011734	0.003503	0.000154	0.007200	0.000033	3.367051	0.000350	8.571905	0.000154	0.000425
06/15/2006-12:00:00	2713.866455	52.253365	4055.902588	103.619217	0.255348	2031.654663	0.046053	0.010074	0.000154	0.025341	0.011466	98.515778	0.002928	0.000573	0.000154	0.000839	0.009035	18.805548	0.000721	15.198608	0.000154	0.000014	0.000791	231.753845	0.011742	0.003500	0.000154	0.007211	0.000033	3.367416	0.000350	8.571126	0.000154	0.000426
06/15/2006-15:00:00	2713.595703	52.247799	4055.766602	103.615639	0.145471	2032.486328	0.045999	0.010074	0.000154	0.025279	0.007541	98.543083	0.002924	0.000573	0.000154	0.000837	0.005954	18.821423	0.000721	15.197423	0.000154	0.000014	0.000799	231.904755	0.011734	0.003498	0.000154	0.007197	0.000034	3.367779	0.000350	8.570345	0.000154	0.000425
06/15/2006-18:00:00	2713.036621	52.235405	4055.429932	103.606895	0.244318	2033.325684	0.045771	0.010122	0.000154	0.024979	0.012504	98.569359	0.002911	0.000577	0.000154	0.000827	0.009956	18.838877	0.000719	15.196239	0.000154	0.000014	0.000836	232.056229	0.011685	0.003521	0.000154	0.007122	0.000035	3.368150	0.000349	8.569568	0.000154	0.000420
06/15/2006-21:00:00	2712.184570	52.216049	4054.887939	103.592850	0.351628	2034.370728	0.045547	0.010187	0.000154	0.024686	0.017557	98.602821	0.002898	0.000582	0.000154	0.000817	0.014248	18.863579	0.000717	15.195058	0.000154	0.000014	0.000877	232.215652	0.011639	0.003551	0.000154	0.007048	0.000037	3.368527	0.000347	8.568787	0.000154	0.000415
06/16/2006-00:00:00	2711.201416	52.193573	4054.253174	103.576500	0.477141	2035.495483	0.045544	0.010583	0.000154	0.024687	0.022909	98.639450	0.002898	0.000613	0.000154	0.000817	0.018819	18.888630	0.000719	15.193873	0.000154	0.000014	0.001045	232.389084	0.011646	0.003720	0.000154	0.007049	0.000044	3.368925	0.000347	8.568008	0.000154	0.000415
06/16/2006-03:00:00	2710.453857	52.176685	4053.785645	103.564369	0.556949	2036.481201	0.045589	0.010814	0.000154	0.024765	0.025784	98.671776	0.002902	0.000630	0.000154	0.000819	0.021453	18.906105	0.000721	15.192697	0.000154	0.000014	0.001182	232.568924	0.011664	0.003818	0.000154	0.007069	0.000050	3.369323	0.000348	8.567233	0.000154	0.000417
06/16/2006-06:00:00	2710.110596	52.169376	4053.599121	103.559433	0.649898	2037.185547	0.045658	0.011638	0.000154	0.024838	0.028866	98.694672	0.002908	0.000692	0.000154	0.000821	0.024205	18.913561	0.000724	15.191513	0.000154	0.000014	0.001740	232.743164	0.011693	0.004158	0.000154	0.007092	0.000074	3.369788	0.000349	8.566455	0.000154	0.000418
06/16/2006-09:00:00	2710.013428	52.167942	4053.583496	103.558983	0.725113	2037.736206	0.045765	0.013293	0.000154	0.024909	0.031848	98.713531	0.002917	0.000815	0.000154	0.000823	0.025963	18.919004	0.000725	15.190332	0.000154	0.000014	0.002600	232.902573	0.011739	0.004844	0.000154	0.007117	0.000110	3.370321	0.000350	8.565681	0.000154	0.000420
06/16/2006-12:00:00	2709.902344	52.166107	4053.559326	103.558235	0.914561	2038.201172	0.045941	0.014734	0.000154	0.025015	0.038661	98.730263	0.002929	0.000895	0.000154	0.000826	0.030494	18.925528	0.000726	15.189155	0.000154	0.000014	0.003839	233.049820	0.011794	0.005326	0.000154	0.007150	0.000162	3.370909	0.000351	8.564907	0.000154	0.000422
06/16/2006-15:00:00	2709.596924	52.159695	4053.400391	103.554047	1.106532	2038.778076	0.046150	0.015307	0.000154	0.025150	0.045249	98.751007	0.002941	0.000900	0.000154	0.000829	0.034812	18.938171	0.000726	15.187980	0.000154	0.000014	0.004926	233.193100	0.011849	0.005403	0.000154	0.007188	0.000208	3.371492	0.000352	8.564133	0.000154	0.000424
06/16/2006-18:00:00	2708.994629	52.146221	4053.032959	103.544502	1.217841	2039.549805	0.046163	0.013334	0.000154	0.025178	0.043979	98.780975	0.002940	0.000776	0.000154	0.000829	0.034853	18.960949	0.000726	15.186797	0.000154	0.000014	0.004255	233.337631	0.011851	0.004689	0.000154	0.007193	0.000180	3.371917	0.000352	8.563358	0.000154	0.000425
06/16/2006-21:00:00	2708.087891	52.125515	4052.451416	103.529510	1.470002	2040.452026	0.046129	0.012286	0.000153	0.025130	0.045928	98.813194	0.002938	0.000711	0.000153	0.000828	0.037766	18.985464	0.000726	15.185620	0.000153	0.000015	0.003918	233.495163	0.011847	0.004313	0.000153	0.007181	0.000165	3.372334	0.000352	8.562585	0.000153	0.000424
06/17/2006-00:00:00	2707.048096	52.101639	4051.778564	103.512146	1.762249	2041.408203	0.046030	0.011236	0.000153	0.025011	0.050258	98.846474	0.002932	0.000645	0.000153	0.000824	0.042608	19.009544	0.000726	15.184443	0.000153	0.000015	0.003430	233.665649	0.011828	0.003929	0.000153	0.007153	0.000145	3.372705	0.000351	8.561808	0.000153	0.000422
06/17/2006-03:00:00	2706.309570	52.084923	4051.315674	103.500145	2.047062	2042.175049	0.046056	0.010755	0.000153	0.025066	0.059023	98.871887	0.002934	0.000615	0.000153	0.000825	0.049617	19.023258	0.000728	15.183264	0.000153	0.000014	0.002844	233.842651	0.011840	0.003754	0.000153	0.007170	0.000128	3.373073	0.000351	8.561033	0.000153	0.000423
06/17/2006-06:00:00	2706.062012	52.079853	4051.197754	103.496979	1.301280	2043.616699	0.046092	0.010514	0.000153	0.025109	0.040019	98.912857	0.002935	0.000599	0.000153	0.000826	0.034041	19.047985	0.000729	15.182085	0.000153	0.000014	0.002137	234.009033	0.011849	0.003664	0.000153	0.007186	0.000090	3.373459	0.000352	8.560258	0.000153	0.000424
06/17/2006-09:00:00	2706.103760	52.081623	4051.280029	103.498962	0.784420	2044.627686	0.046119	0.010434	0.000153	0.025189	0.024628	98.943588	0.002937	0.000594	0.000153	0.000827	0.021018	19.065439	0.000730	15.180913	0.000153	0.000015	0.001762	234.161209	0.011858	0.003634	0.000153	0.007200	0.000071	3.373832	0.000352	8.559484	0.000153	0.000425
06/17/2006-12:00:00	2706.131104	52.083046	4051.352783	103.500732	0.593474	2045.331421	0.046116	0.010403	0.000153	0.025194	0.019868	98.964394	0.002937	0.000592	0.000153	0.000827	0.017159	19.078135	0.000730	15.179734	0.000153	0.000015	0.001697	234.297745	0.011862	0.003623	0.000153	0.007205	0.000069	3.374187	0.000352	8.558707	0.000153	0.000425
06/17/2006-15:00:00	2705.952637	52.079620	4051.282227	103.498825	0.275871	2046.318359	0.045968	0.010373	0.000153	0.024994	0.010736	98.995209	0.002928	0.000590	0.000153	0.000821	0.008061	19.106112	0.000729	15.178559	0.000153	0.000015	0.001583	234.428482	0.011830	0.003611	0.000153	0.007159	0.000066	3.374547	0.000351	8.557939	0.000153	0.000422
06/17/2006-18:00:00	2705.451904	52.068478	4050.985596	103.491081	0.051373	2047.455322	0.045671	0.010313	0.000153	0.024600	0.004743	99.031555	0.002910	0.000587	0.000153	0.000809	0.002429	19.139053	0.000727	15.177385	0.000153	0.000015	0.001488	234.564346	0.011764	0.003594	0.000153	0.007063	0.000063	3.374912	0.000349	8.557164	0.000153	0.000416
06/17/2006-21:00:00	2704.611084	52.049271	4050.452148	103.477295	0.051434	2048.618408	0.045389	0.010244	0.000153	0.024264	0.004747	99.070839	0.002894	0.000583	0.000153	0.000799	0.002429	19.172789	0.000725	15.176212	0.000153	0.000015	0.001492	234.712952	0.011702	0.003571	0.000153	0.006986	0.000063	3.375278	0.000347	8.556390	0.000153	0.000410
06/18/2006-00:00:00	2703.616699	52.026428	4049.811279	103.460701	0.051373	2049.890381	0.045271	0.010206	0.000153	0.024155	0.004743	99.113983	0.002887	0.000581	0.000153	0.000796	0.002428	19.206976	0.000725	15.175032	0.000153	0.000015	0.001488	234.877930	0.011678	0.003561	0.000153	0.006960	0.000063	3.375646	0.000347	8.555618	0.000153	0.000409
06/18/2006-03:00:00	2702.911621	52.010422	4049.371338	103.449326	0.051373	2050.945801	0.045299	0.010200	0.000153	0.024237	0.004743	99.149406	0.002889	0.000581	0.000153	0.000798	0.002428	19.230112	0.000727	15.173862	0.000153	0.000014	0.001488	235.051422	0.011688	0.003559	0.000153	0.006980	0.000063	3.376012	0.000347	8.554846	0.000153	0.000410
06/18/2006-06:00:00	2702.680664	52.005711	4049.263428	103.446465	0.051373	2051.656494	0.045318	0.010216	0.000153	0.024308	0.004743	99.172501	0.002890	0.000581	0.000153	0.000799	0.002428	19.241264	0.000729	15.172688	0.000153	0.000014	0.001488	235.216354	0.011698	0.003563	0.000153	0.006999	0.000063	3.376375	0.000347	8.554071	0.000153	0.000412
06/18/2006-09:00:00	2702.730225	52.007629	4049.352783	103.448593	0.051373	2052.167236	0.045334	0.010242	0.000153	0.024370	0.004743	99.188591	0.002891	0.000583	0.000153	0.000800	0.002428	19.249264	0.000730	15.171513	0.000153	0.000014	0.001488	235.362000	0.011707	0.003574	0.000153	0.007017	0.000063	3.376737	0.000348	8.553301	0.000153	0.000413
06/18/2006-12:00:00	2702.763672	52.009174	4049.429443	103.450455	0.028398	2052.719971	0.045318	0.010274	0.000153	0.024387	0.002365	99.207794	0.002890	0.000584	0.000153	0.000800	0.001270	19.263651	0.000731	15.170345	0.000153	0.000014	0.000814	235.492325	0.011707	0.003582	0.000153	0.007024	0.000034	3.377125	0.000348	8.552533	0.000153	0.000414
06/18/2006-15:00:00	2702.589111	52.005764	4049.361572	103.448593	0.028398	2053.409668	0.045129	0.010252	0.000153	0.024179	0.002365	99.230309	0.002879	0.000583	0.000153	0.000794	0.001270	19.285202	0.000730	15.169168	0.000153	0.000014	0.000814	235.613754	0.011668	0.003578	0.000153	0.006978	0.000034	3.377489	0.000347	8.551761	0.000153	0.000411
06/18/2006-18:00:00	2702.083008	51.994492	4049.061523	103.440804	0.028398	2054.346436	0.044820	0.010191	0.000153	0.023828	0.002365	99.261635	0.002862	0.000580	0.000153	0.000784	0.001270	19.315865	0.000728	15.167998	0.000153	0.000014	0.000814	235.737442	0.011601	0.003559	0.000153	0.006897	0.000034	3.377857	0.000345	8.550989	0.000153	0.000405
06/18/2006-21:00:00	2701.230469	51.974964	4048.520508	103.426788	0.028398	2055.539063	0.044532	0.010120	0.000153	0.023520	0.002365	99.302101	0.002845	0.000577	0.000153	0.000776	0.001270	19.353533	0.000727	15.166826	0.000153	0.000014	0.000814	235.872910	0.011538	0.003539	0.000153	0.006825	0.000034	3.378229	0.000343	8.550220	0.000153	0.000401
06/19/2006-00:00:00	2700.219971	51.951668	4047.867432	103.409958	0.028398	2056.842285	0.044400	0.010077	0.000153	0.023418	0.002365	99.346497	0.002837	0.000574	0.000153	0.000772	0.001270	19.391220	0.000727	15.165656	0.000153	0.000014	0.000814	236.025055	0.011511	0.003524	0.000153	0.006801	0.000034	3.378602	0.000342	8.549451	0.000153	0.000399
06/19/2006-03:00:00	2699.523193	51.935848	4047.434326	103.398720	0.000000	2057.940674	0.044426	0.010068	0.000153	0.023513	0.000000	99.384911	0.002839	0.000574	0.000153	0.000774	0.000000	19.418118	0.000729	15.164486	0.000153	0.000014	0.000000	236.187424	0.011520	0.003521	0.000153	0.006822	0.000000	3.379008	0.000343	8.548680	0.000153	0.000401
06/19/2006-06:00:00	2699.333252	51.932037	4047.354980	103.396576	0.000000	2058.640625	0.044443	0.010083	0.000153	0.023594	0.000000	99.407837	0.002840	0.000575	0.000153	0.000776	0.000000	19.430698	0.000730	15.163309	0.000153	0.000014	0.000000	236.340897	0.011528	0.003528	0.000153	0.006844	0.000000	3.379378	0.000343	8.547912	0.000153	0.000403
06/19/2006-09:00:00	2699.435059	51.935196	4047.481201	103.399658	0.000000	2059.134033	0.044456	0.010117	0.000152	0.023667	0.000000	99.423431	0.002842	0.000576	0.000152	0.000777	0.000000	19.439739	0.000732	15.162148	0.000152	0.000014	0.000000	236.475006	0.011536	0.003538	0.000152	0.006864	0.000000	3.379745	0.000343	8.547143	0.000152	0.000404
06/19/2006-12:00:00	2699.521729	51.937965	4047.595947	103.402489	0.000000	2059.645752	0.044439	0.010122	0.000152	0.023697	0.000000	99.439697	0.002841	0.000576	0.000152	0.000777	0.000000	19.453812	0.000733	15.160983	0.000152	0.000014	0.000000	236.592163	0.011535	0.003540	0.000152	0.006872	0.000000	3.380112	0.000343	8.546374	0.000152	0.000405
06/19/2006-15:00:00	2699.394531	51.935642	4047.560303	103.401459	0.000000	2060.321045	0.044230	0.010105	0.000152	0.023489	0.000000	99.461838	0.002829	0.000576	0.000152	0.000771	0.000000	19.476662	0.000732	15.159805	0.000152	0.000014	0.000000	236.701309	0.011492	0.003536	0.000152	0.006825	0.000000	3.380481	0.000342	8.545606	0.000152	0.000402
06/19/2006-18:00:00	2698.922363	51.925125	4047.285156	103.394272	0.000000	2061.253174	0.043890	0.010038	0.000152	0.023128	0.000000	99.493187	0.002809	0.000572	0.000152	0.000761	0.000000	19.509283	0.000730	15.158637	0.000152	0.000014	0.000000	236.814621	0.011418	0.003518	0.000152	0.006742	0.000000	3.380854	0.000340	8.544837	0.000152	0.000397
06/19/2006-21:00:00	2698.084473	51.905899	4046.753906	103.380539	0.000000	2062.455566	0.043577	0.009965	0.000152	0.022812	0.000000	99.534142	0.002792	0.000569	0.000152	0.000753	0.000000	19.549189	0.000728	15.157477	0.000152	0.000014	0.000000	236.940628	0.011351	0.003497	0.000152	0.006667	0.000000	3.381233	0.000338	8.544072	0.000152	0.000392
06/20/2006-00:00:00	2697.081299	51.882721	4046.104980	103.363792	0.000000	2063.776123	0.043431	0.009915	0.000152	0.022707	0.000000	99.579308	0.002784	0.000567	0.000152	0.000749	0.000000	19.589207	0.000728	15.156307	0.000152	0.000014	0.000000	237.083847	0.011321	0.003484	0.000152	0.006641	0.000000	3.381612	0.000338	8.543304	0.000152	0.000391
06/20/2006-03:00:00	2696.424805	51.867798	4045.701416	103.353317	0.000000	2064.838135	0.043453	0.009913	0.000152	0.022810	0.000000	99.615196	0.002785	0.000566	0.000152	0.000751	0.000000	19.616184	0.000730	15.155145	0.000152	0.000014	0.000000	237.236389	0.011329	0.003483	0.000152	0.006664	0.000000	3.381989	0.000338	8.542540	0.000152	0.000393
06/20/2006-06:00:00	2696.314941	51.865883	4045.676758	103.352592	0.000000	2065.501221	0.043465	0.009930	0.000152	0.022899	0.000000	99.636971	0.002786	0.000568	0.000152	0.000753	0.000000	19.629242	0.000731	15.153979	0.000152	0.000014	0.000000	237.379517	0.011336	0.003491	0.000152	0.006687	0.000000	3.382364	0.000338	8.541774	0.000152	0.000394
06/20/2006-09:00:00	2696.511230	51.871235	4045.870117	103.357376	0.000000	2065.948486	0.043476	0.009964	0.000152	0.022978	0.000000	99.651054	0.002787	0.000570	0.000152	0.000755	0.000000	19.638813	0.000733	15.152813	0.000152	0.000014	0.000000	237.501511	0.011343	0.003504	0.000152	0.006708	0.000000	3.382739	0.000339	8.541007	0.000152	0.000396
06/20/2006-12:00:00	2696.687012	51.876095	4046.046387	103.361801	0.000000	2066.417480	0.043457	0.009981	0.000152	0.023017	0.000000	99.665962	0.002786	0.000571	0.000152	0.000755	0.000000	19.653906	0.000734	15.151645	0.000152	0.000014	0.000000	237.605225	0.011342	0.003510	0.000152	0.006718	0.000000	3.383109	0.000339	8.540240	0.000152	0.000397
06/20/2006-15:00:00	2696.622314	51.875233	4046.055908	103.361900	0.000000	2067.071045	0.043226	0.009950	0.000152	0.022797	0.000000	99.687485	0.002774	0.000569	0.000152	0.000749	0.000000	19.678354	0.000733	15.150483	0.000152	0.000014	0.000000	237.700531	0.011294	0.003504	0.000152	0.006668	0.000000	3.383484	0.000337	8.539475	0.000152	0.000394
06/20/2006-18:00:00	2696.154785	51.864765	4045.783447	103.354805	0.000000	2068.024658	0.042834	0.009881	0.000152	0.022402	0.000000	99.719749	0.002752	0.000566	0.000152	0.000738	0.000000	19.713633	0.000730	15.149320	0.000152	0.000014	0.000000	237.799606	0.011211	0.003486	0.000152	0.006575	0.000000	3.383863	0.000335	8.538713	0.000152	0.000388
06/20/2006-21:00:00	2695.241455	51.843712	4045.199463	103.339714	0.000000	2069.306152	0.042458	0.009800	0.000152	0.022047	0.000000	99.763657	0.002731	0.000563	0.000152	0.000728	0.000000	19.758379	0.000728	15.148157	0.000152	0.000014	0.000000	237.914566	0.011131	0.003468	0.000152	0.006490	0.000000	3.384248	0.000333	8.537949	0.000152	0.000383
06/21/2006-00:00:00	2694.117188	51.817623	4044.466553	103.320808	0.000058	2070.737793	0.042306	0.009764	0.000152	0.021957	0.000004	99.812988	0.002723	0.000562	0.000152	0.000726	0.000001	19.803625	0.000728	15.146990	0.000152	0.000014	0.000004	238.050278	0.011100	0.003462	0.000152	0.006466	0.000000	3.384634	0.000332	8.537184	0.000152	0.000382
06/21/2006-03:00:00	2693.344727	51.799889	4043.979492	103.308235	0.000107	2071.906982	0.042326	0.009758	0.000152	0.022069	0.000008	99.852859	0.002724	0.000562	0.000152	0.000728	0.000001	19.834621	0.000730	15.145827	0.000152	0.000014	0.000008	238.199188	0.011106	0.003462	0.000152	0.006491	0.000000	3.385019	0.000332	8.536419	0.000152	0.000384
06/21/2006-06:00:00	2693.133545	51.795513	4043.885742	103.305702	0.000152	2072.665771	0.042338	0.009772	0.000152	0.022167	0.000011	99.878136	0.002725	0.000563	0.000152	0.000730	0.000002	19.850122	0.000732	15.144664	0.000152	0.000014	0.000012	238.342834	0.011113	0.003466	0.000152	0.006515	0.000000	3.385400	0.000333	8.535657	0.000152	0.000386
06/21/2006-09:00:00	2693.238525	51.798683	4044.012939	103.308846	0.000195	2073.197021	0.042348	0.009795	0.000152	0.022255	0.000014	99.895348	0.002726	0.000564	0.000152	0.000732	0.000002	19.860794	0.000733	15.143502	0.000152	0.000014	0.000015	238.469315	0.011119	0.003476	0.000152	0.006538	0.000001	3.385780	0.000333	8.534894	0.000152	0.000387
06/21/2006-12:00:00	2693.320557	51.801289	4044.125488	103.311577	0.000237	2073.751465	0.042334	0.009816	0.000152	0.022307	0.000017	99.913445	0.002725	0.000565	0.000152	0.000732	0.000003	19.876238	0.000734	15.142343	0.000152	0.000014	0.000018	238.580780	0.011119	0.003483	0.000152	0.006551	0.000001	3.386158	0.000333	8.534128	0.000152	0.000389
06/21/2006-15:00:00	2693.142822	51.797699	4044.055420	103.309662	0.000280	2074.502686	0.042110	0.009799	0.000152	0.022120	0.000020	99.938515	0.002713	0.000565	0.000152	0.000727	0.000004	19.901039	0.000733	15.141179	0.000152	0.000014	0.000021	238.686157	0.011074	0.003483	0.000152	0.006508	0.000001	3.386539	0.000332	8.533371	0.000152	0.000386
06/21/2006-18:00:00	2692.529541	51.783737	4043.679932	103.299934	0.000322	2075.577393	0.041709	0.009712	0.000152	0.021741	0.000023	99.975174	0.002691	0.000561	0.000152	0.000717	0.000004	19.937336	0.000731	15.140019	0.000152	0.000014	0.000024	238.796509	0.010990	0.003459	0.000152	0.006419	0.000001	3.386924	0.000330	8.532608	0.000152	0.000380
06/21/2006-21:00:00	2691.434814	51.758320	4042.967041	103.281563	0.000364	2077.003906	0.041331	0.009639	0.000151	0.021411	0.000026	100.024406	0.002670	0.000558	0.000151	0.000708	0.000005	19.983625	0.000728	15.138860	0.000151	0.000014	0.000028	238.922516	0.010911	0.003445	0.000151	0.006340	0.000001	3.387313	0.000327	8.531845	0.000151	0.000375
06/22/2006-00:00:00	2690.115723	51.727524	4042.097656	103.259216	0.000335	2078.590576	0.041159	0.009573	0.000151	0.021312	0.000024	100.079300	0.002661	0.000555	0.000151	0.000705	0.000004	20.030691	0.000728	15.137702	0.000151	0.000014	0.000025	239.069778	0.010876	0.003427	0.000151	0.006315	0.000001	3.387704	0.000326	8.531083	0.000151	0.000374
06/22/2006-03:00:00	2689.240723	51.707310	4041.540527	103.244751	0.000335	2079.845947	0.041177	0.009574	0.000151	0.021428	0.000024	100.122307	0.002662	0.000556	0.000151	0.000707	0.000004	20.060806	0.000730	15.136540	0.000151	0.000014	0.000025	239.229904	0.010883	0.003430	0.000151	0.006341	0.000001	3.388092	0.000327	8.530322	0.000151	0.000376
06/22/2006-06:00:00	2689.042969	51.703228	4041.455322	103.242470	0.000335	2080.606201	0.041183	0.009591	0.000151	0.021530	0.000024	100.147743	0.002663	0.000557	0.000151	0.000709	0.000004	20.072758	0.000732	15.135385	0.000151	0.000014	0.000025	239.382004	0.010889	0.003439	0.000151	0.006367	0.000001	3.388478	0.000327	8.529562	0.000151	0.000378
06/22/2006-09:00:00	2689.208984	51.707817	4041.624023	103.246719	0.000335	2081.105713	0.041190	0.009613	0.000151	0.021621	0.000024	100.163902	0.002664	0.000558	0.000151	0.000711	0.000004	20.079584	0.000733	15.134223	0.000151	0.000013	0.000025	239.512695	0.010895	0.003447	0.000151	0.006392	0.000001	3.388861	0.000327	8.528802	0.000151	0.000380
06/22/2006-12:00:00	2689.348877	51.711746	4041.777588	103.250458	0.000167	2081.633057	0.041169	0.009625	0.000151	0.021672	0.000012	100.181053	0.002663	0.000559	0.000151	0.000712	0.000002	20.092249	0.000734	15.133063	0.000151	0.000013	0.000013	239.624969	0.010893	0.003451	0.000151	0.006405	0.000001	3.389244	0.000327	8.528041	0.000151	0.000381
06/22/2006-15:00:00	2689.182129	51.708416	4041.715576	103.248749	0.000167	2082.389404	0.040904	0.009605	0.000151	0.021451	0.000012	100.206490	0.002648	0.000558	0.000151	0.000705	0.000002	20.116295	0.000732	15.131911	0.000151	0.000013	0.000013	239.728745	0.010841	0.003445	0.000151	0.006354	0.000001	3.389628	0.000326	8.527284	0.000151	0.000378
06/22/2006-18:00:00	2688.484619	51.692402	4041.280762	103.237511	0.000167	2083.541504	0.040468	0.009545	0.000151	0.021042	0.000012	100.245979	0.002624	0.000555	0.000151	0.000694	0.000002	20.155066	0.000729	15.130754	0.000151	0.000013	0.000013	239.836304	0.010749	0.003431	0.000151	0.006258	0.000001	3.390020	0.000323	8.526525	0.000151	0.000372
06/22/2006-21:00:00	2687.169678	51.661659	4040.413330	103.215210	0.000167	2085.145508	0.040056	0.009473	0.000151	0.020690	0.000012	100.301636	0.002602	0.000552	0.000151	0.000685	0.000002	20.208010	0.000726	15.129593	0.000151	0.000013	0.000013	239.959183	0.010661	0.003414	0.000151	0.006173	0.000001	3.390414	0.000321	8.525765	0.000151	0.000366
06/23/2006-00:00:00	2685.558105	51.623825	4039.337891	103.187538	0.000167	2086.962891	0.039887	0.009431	0.000151	0.020603	0.000012	100.364845	0.002592	0.000550	0.000151	0.000682	0.000002	20.261604	0.000726	15.128441	0.000151	0.000013	0.000013	240.105606	0.010625	0.003403	0.000151	0.006150	0.000001	3.390811	0.000320	8.525004	0.000151	0.000365
06/23/2006-03:00:00	2684.509277	51.599464	4038.656738	103.169983	0.000000	2088.359375	0.039901	0.009422	0.000151	0.020727	0.000000	100.413010	0.002593	0.000550	0.000151	0.000685	0.000000	20.296339	0.000728	15.127284	0.000151	0.000013	0.000000	240.265762	0.010630	0.003400	0.000151	0.006178	0.000000	3.391206	0.000320	8.524249	0.000151	0.000367
06/23/2006-06:00:00	2684.286865	51.594738	4038.555420	103.167252	0.000000	2089.151367	0.039902	0.009443	0.000151	0.020834	0.000000	100.439659	0.002594	0.000551	0.000151	0.000687	0.000000	20.308516	0.000730	15.126134	0.000151	0.000013	0.000000	240.417465	0.010634	0.003409	0.000151	0.006206	0.000000	3.391597	0.000321	8.523492	0.000151	0.000369
06/23/2006-09:00:00	2684.485596	51.600075	4038.748291	103.172043	0.000000	2089.641846	0.039905	0.009457	0.000151	0.020931	0.000000	100.455582	0.002594	0.000552	0.000151	0.000689	0.000000	20.314184	0.000731	15.124970	0.000151	0.000013	0.000000	240.546402	0.010640	0.003415	0.000151	0.006232	0.000000	3.391987	0.000321	8.522737	0.000151	0.000371
06/23/2006-12:00:00	2684.640381	51.604359	4038.909912	103.176079	0.000000	2090.172119	0.039882	0.009484	0.000151	0.020987	0.000000	100.472961	0.002593	0.000553	0.000151	0.000690	0.000000	20.326427	0.000732	15.123821	0.000151	0.000013	0.000000	240.656174	0.010637	0.003425	0.000151	0.006247	0.000000	3.392375	0.000321	8.521977	0.000151	0.000372
06/23/2006-15:00:00	2684.375488	51.598618	4038.778564	103.172592	0.000000	2091.016602	0.039602	0.009445	0.000151	0.020763	0.000000	100.501625	0.002578	0.000551	0.000151	0.000683	0.000000	20.353415	0.000730	15.122663	0.000151	0.000012	0.000000	240.757736	0.010579	0.003413	0.000151	0.006195	0.000000	3.392766	0.000319	8.521219	0.000151	0.000369
06/23/2006-18:00:00	2683.305908	51.573704	4038.083008	103.154671	0.000000	2092.455078	0.039122	0.009376	0.000151	0.020334	0.000000	100.551422	0.002552	0.000549	0.000151	0.000672	0.000000	20.402925	0.000727	15.121517	0.000151	0.000012	0.000000	240.864761	0.010478	0.003398	0.000151	0.006093	0.000000	3.393162	0.000317	8.520465	0.000151	0.000362
06/23/2006-21:00:00	2681.210205	51.524300	4036.667480	103.118332	0.000000	2094.644531	0.038670	0.009284	0.000151	0.019952	0.000000	100.628044	0.002529	0.000544	0.000151	0.000661	0.000000	20.471067	0.000724	15.120361	0.000151	0.000012	0.000000	240.990982	0.010384	0.003373	0.000151	0.006000	0.000000	3.393566	0.000314	8.519710	0.000151	0.000356
06/24/2006-00:00:00	2678.581787	51.462166	4034.877686	103.072380	0.000000	2097.217285	0.038495	0.009224	0.000151	0.019871	0.000000	100.718262	0.002520	0.000542	0.000151	0.000659	0.000000	20.542166	0.000724	15.119205	0.000151	0.000012	0.000000	241.144928	0.010346	0.003356	0.000151	0.005976	0.000000	3.393969	0.000313	8.518956	0.000151	0.000355
06/24/2006-03:00:00	2676.807129	51.420387	4033.684814	103.041740	0.000000	2099.152588	0.038508	0.009215	0.000151	0.020010	0.000000	100.785759	0.002521	0.000541	0.000151	0.000662	0.000000	20.591221	0.000726	15.118059	0.000151	0.000012	0.000000	241.317078	0.010349	0.003352	0.000151	0.006007	0.000000	3.394370	0.000313	8.518196	0.000151	0.000357
06/24/2006-06:00:00	2676.228271	51.407150	4033.332520	103.032555	0.000000	2100.208252	0.038499	0.009233	0.000151	0.020125	0.000000	100.821770	0.002520	0.000542	0.000151	0.000664	0.000000	20.609289	0.000728	15.116905	0.000151	0.000012	0.000000	241.484131	0.010350	0.003359	0.000151	0.006037	0.000000	3.394771	0.000314	8.517446	0.000151	0.000359
06/24/2006-09:00:00	2676.229492	51.407761	4033.386963	103.033821	0.000000	2100.843994	0.038495	0.009238	0.000150	0.020229	0.000000	100.842934	0.002521	0.000543	0.000150	0.000666	0.000000	20.615492	0.000729	15.115752	0.000150	0.000011	0.000000	241.630585	0.010354	0.003363	0.000150	0.006066	0.000000	3.395166	0.000314	8.516688	0.000150	0.000361
06/24/2006-12:00:00	2676.184326	51.407215	4033.407959	103.034241	0.000000	2101.520996	0.038470	0.009258	0.000150	0.020291	0.000000	100.865540	0.002520	0.000544	0.000150	0.000667	0.000000	20.628139	0.000730	15.114601	0.000150	0.000011	0.000000	241.758591	0.010352	0.003372	0.000150	0.006083	0.000000	3.395561	0.000314	8.515935	0.000150	0.000363
06/24/2006-15:00:00	2675.628174	51.394478	4033.071533	103.025513	0.000000	2102.578857	0.038172	0.009230	0.000150	0.020062	0.000000	100.901848	0.002504	0.000543	0.000150	0.000661	0.000000	20.659576	0.000728	15.113454	0.000150	0.000011	0.000000	241.874161	0.010292	0.003365	0.000150	0.006031	0.000000	3.395959	0.000312	8.515182	0.000150	0.000359
06/24/2006-18:00:00	2674.080811	51.358070	4032.038818	102.998940	0.000000	2104.368164	0.037662	0.009135	0.000150	0.019627	0.000000	100.964233	0.002477	0.000538	0.000150	0.000649	0.000000	20.720421	0.000725	15.112305	0.000150	0.000010	0.000000	241.988052	0.010186	0.003338	0.000150	0.005928	0.000000	3.396363	0.000309	8.514429	0.000150	0.000352
06/24/2006-21:00:00	2671.253174	51.291119	4030.107666	102.949371	0.000000	2107.095947	0.037180	0.009028	0.000150	0.019246	0.000000	101.060104	0.002452	0.000533	0.000150	0.000638	0.000000	20.805334	0.000722	15.111154	0.000150	0.000010	0.000000	242.114319	0.010082	0.003310	0.000150	0.005834	0.000000	3.396773	0.000307	8.513677	0.000150	0.000346
06/25/2006-00:00:00	2667.789307	51.209064	4027.720459	102.888306	0.000000	2110.286865	0.036988	0.008979	0.000150	0.019167	0.000000	101.172241	0.002442	0.000531	0.000150	0.000636	0.000000	20.896994	0.000722	15.110006	0.000150	0.000010	0.000000	242.266190	0.010038	0.003298	0.000150	0.005810	0.000000	3.397185	0.000305	8.512924	0.000150	0.000345
06/25/2006-03:00:00	2665.341553	51.151165	4026.052246	102.845482	0.000000	2112.715820	0.036999	0.008949	0.000150	0.019316	0.000000	101.257339	0.002443	0.000530	0.000150	0.000639	0.000000	20.964605	0.000725	15.108853	0.000150	0.000010	0.000000	242.432678	0.010038	0.003288	0.000150	0.005843	0.000000	3.397593	0.000306	8.512170	0.000150	0.000347
06/25/2006-06:00:00	2664.361816	51.128292	4025.415527	102.829033	0.000000	2114.062988	0.036981	0.008966	0.000150	0.019438	0.000000	101.303818	0.002443	0.000531	0.000150	0.000642	0.000000	21.000217	0.000727	15.107706	0.000150	0.000010	0.000000	242.593414	0.010036	0.003297	0.000150	0.005875	0.000000	3.397999	0.000306	8.511420	0.000150	0.000349
06/25/2006-09:00:00	2664.089355	51.122314	4025.275879	102.825302	0.000000	2114.895264	0.036972	0.008968	0.000150	0.019549	0.000000	101.331947	0.002443	0.000531	0.000150	0.000644	0.000000	21.019169	0.000729	15.106559	0.000150	0.000009	0.000000	242.736832	0.010038	0.003297	0.000150	0.005906	0.000000	3.398403	0.000306	8.510666	0.000150	0.000351
06/25/2006-12:00:00	2663.770752	51.115223	4025.103027	102.820770	0.000000	2115.769531	0.036941	0.008978	0.000150	0.019614	0.000000	101.361580	0.002441	0.000532	0.000150	0.000645	0.000000	21.043823	0.000729	15.105412	0.000150	0.000009	0.000000	242.864319	0.010034	0.003303	0.000150	0.005925	0.000000	3.398804	0.000306	8.509913	0.000150	0.000353
06/25/2006-15:00:00	2662.885986	51.094620	4024.534424	102.806023	0.000000	2117.066406	0.036607	0.008936	0.000150	0.019377	0.000000	101.406403	0.002424	0.000530	0.000150	0.000638	0.000000	21.088154	0.000727	15.104265	0.000150	0.000009	0.000000	242.982178	0.009966	0.003293	0.000150	0.005871	0.000000	3.399210	0.000304	8.509162	0.000150	0.000349
06/25/2006-18:00:00	2660.927979	51.048351	4023.209717	102.771957	0.000000	2119.156006	0.036049	0.008843	0.000150	0.018936	0.000000	101.479568	0.002395	0.000526	0.000150	0.000626	0.000000	21.159124	0.000723	15.103120	0.000150	0.000009	0.000000	243.099945	0.009849	0.003269	0.000150	0.005766	0.000000	3.399621	0.000301	8.508410	0.000150	0.000342
06/25/2006-21:00:00	2657.619873	50.969810	4020.932129	102.713585	0.000000	2122.240967	0.035522	0.008716	0.000150	0.018554	0.000000	101.588196	0.002367	0.000520	0.000150	0.000616	0.000000	21.254400	0.000720	15.101973	0.000150	0.000009	0.000000	243.227463	0.009735	0.003234	0.000150	0.005671	0.000000	3.400039	0.000298	8.507661	0.000150	0.000336
06/26/2006-00:00:00	2654.166504	50.887974	4018.545166	102.652504	0.000000	2125.428711	0.035299	0.008640	0.000150	0.018470	0.000000	101.700233	0.002356	0.000517	0.000150	0.000613	0.000000	21.348692	0.000720	15.100826	0.000150	0.000009	0.000000	243.371155	0.009685	0.003214	0.000150	0.005646	0.000000	3.400458	0.000297	8.506913	0.000150	0.000335
06/26/2006-03:00:00	2651.276855	50.819427	4016.558838	102.601540	0.000000	2128.188721	0.035305	0.008611	0.000150	0.018625	0.000000	101.797203	0.002356	0.000515	0.000150	0.000617	0.000000	21.429039	0.000723	15.099685	0.000150	0.000009	0.000000	243.525635	0.009682	0.003204	0.000150	0.005680	0.000000	3.400874	0.000297	8.506162	0.000150	0.000337
06/26/2006-06:00:00	2649.966797	50.788620	4015.684814	102.579056	0.000000	2129.782959	0.035282	0.008621	0.000150	0.018754	0.000000	101.852501	0.002355	0.000516	0.000150	0.000619	0.000000	21.478523	0.000725	15.098540	0.000150	0.000008	0.000000	243.674576	0.009678	0.003211	0.000150	0.005713	0.000000	3.401287	0.000297	8.505414	0.000150	0.000339
06/26/2006-09:00:00	2649.434082	50.776394	4015.359375	102.570564	0.000000	2130.810791	0.035271	0.008635	0.000150	0.018872	0.000000	101.887657	0.002355	0.000517	0.000150	0.000622	0.000000	21.508200	0.000727	15.097393	0.000150	0.000008	0.000000	243.809464	0.009679	0.003216	0.000150	0.005745	0.000000	3.401698	0.000297	8.504664	0.000150	0.000341
06/26/2006-12:00:00	2648.907715	50.764336	4015.037109	102.562210	0.000000	2131.840576	0.035236	0.008638	0.000150	0.018941	0.000000	101.922943	0.002353	0.000517	0.000150	0.000623	0.000000	21.541477	0.000728	15.096251	0.000150	0.000008	0.000000	243.929993	0.009672	0.003218	0.000150	0.005765	0.000000	3.402107	0.000297	8.503916	0.000150	0.000343
06/26/2006-15:00:00	2648.040039	50.744072	4014.475830	102.547638	0.000000	2133.132324	0.034896	0.008592	0.000150	0.018728	0.000000	101.967598	0.002336	0.000515	0.000150	0.000617	0.000000	21.588593	0.000726	15.095110	0.000150	0.000007	0.000000	244.037170	0.009603	0.003206	0.000150	0.005716	0.000000	3.402520	0.000295	8.503168	0.000150	0.000340
06/26/2006-18:00:00	2646.601318	50.710190	4013.510742	102.522827	0.000000	2134.850342	0.034338	0.008490	0.000150	0.018336	0.000000	102.027496	0.002307	0.000510	0.000150	0.000606	0.000000	21.655170	0.000722	15.093965	0.000150	0.000007	0.000000	244.135330	0.009488	0.003180	0.000150	0.005623	0.000000	3.402937	0.000292	8.502419	0.000150	0.000334
06/26/2006-21:00:00	2644.521484	50.660938	4012.092773	102.486382	0.000000	2137.044922	0.033810	0.008360	0.000149	0.017997	0.000000	102.104500	0.002279	0.000504	0.000149	0.000597	0.000000	21.735106	0.000718	15.092819	0.000149	0.000007	0.000000	244.233337	0.009378	0.003146	0.000149	0.005541	0.000000	3.403360	0.000289	8.501676	0.000149	0.000328
06/27/2006-00:00:00	2642.070557	50.602844	4010.412842	102.443260	0.000000	2139.509766	0.033582	0.008287	0.000149	0.017926	0.000000	102.191101	0.002268	0.000501	0.000149	0.000595	0.000000	21.821035	0.000718	15.091679	0.000149	0.000007	0.000000	244.338287	0.009329	0.003127	0.000149	0.005521	0.000000	3.403783	0.000288	8.500922	0.000149	0.000327
06/27/2006-03:00:00	2640.147461	50.557331	4009.104004	102.409576	0.000000	2141.583496	0.033588	0.008271	0.000149	0.018072	0.000000	102.263725	0.002268	0.000501	0.000149	0.000598	0.000000	21.895359	0.000721	15.090540	0.000149	0.000007	0.000000	244.447205	0.009327	0.003123	0.000149	0.005553	0.000000	3.404204	0.000288	8.500176	0.000149	0.000330
06/27/2006-06:00:00	2639.281250	50.537125	4008.540527	102.395027	0.000000	2142.880127	0.033571	0.008261	0.000149	0.018197	0.000000	102.308578	0.002268	0.000500	0.000149	0.000600	0.000000	21.944544	0.000723	15.089397	0.000149	0.000007	0.000000	244.550949	0.009324	0.003121	0.000149	0.005584	0.000000	3.404621	0.000289	8.499431	0.000149	0.000332
06/27/2006-09:00:00	2639.002686	50.530941	4008.389648	102.391037	0.000000	2143.751465	0.033563	0.008282	0.000149	0.018312	0.000000	102.338341	0.002268	0.000502	0.000149	0.000603	0.000000	21.978714	0.000725	15.088261	0.000149	0.000007	0.000000	244.643478	0.009324	0.003129	0.000149	0.005614	0.000000	3.405038	0.000289	8.498683	0.000149	0.000334
06/27/2006-12:00:00	2638.733398	50.525036	4008.247803	102.387299	0.000000	2144.623291	0.033528	0.008282	0.000149	0.018387	0.000000	102.368111	0.002266	0.000502	0.000149	0.000604	0.000000	22.015249	0.000726	15.087116	0.000149	0.000007	0.000000	244.725220	0.009316	0.003130	0.000149	0.005633	0.000000	3.405451	0.000289	8.497937	0.000149	0.000336
06/27/2006-15:00:00	2638.220947	50.513275	4007.933105	102.379089	0.000000	2145.684570	0.033196	0.008236	0.000149	0.018202	0.000000	102.404694	0.002249	0.000500	0.000149	0.000599	0.000000	22.061291	0.000724	15.085976	0.000149	0.000007	0.000000	244.798325	0.009249	0.003119	0.000149	0.005590	0.000000	3.405867	0.000287	8.497190	0.000149	0.000333
06/27/2006-18:00:00	2637.315918	50.492123	4007.341064	102.363808	0.000000	2147.042725	0.032649	0.008141	0.000149	0.017855	0.000000	102.451958	0.002221	0.000496	0.000149	0.000589	0.000000	22.120470	0.000720	15.084835	0.000149	0.000007	0.000000	244.866074	0.009137	0.003095	0.000149	0.005507	0.000000	3.406288	0.000284	8.496446	0.000149	0.000328
06/27/2006-21:00:00	2635.983154	50.460762	4006.446045	102.340782	0.000000	2148.720215	0.032134	0.008025	0.000149	0.017554	0.000000	102.510612	0.002194	0.000491	0.000149	0.000581	0.000000	22.192759	0.000716	15.083700	0.000149	0.000007	0.000000	244.932678	0.009031	0.003066	0.000149	0.005433	0.000000	3.406713	0.000281	8.495701	0.000149	0.000323
06/28/2006-00:00:00	2634.415771	50.423756	4005.384277	102.313515	0.000000	2150.572266	0.031907	0.007943	0.000149	0.017493	0.000000	102.575562	0.002183	0.000487	0.000149	0.000579	0.000000	22.269337	0.000716	15.082560	0.000149	0.000007	0.000000	245.002197	0.008984	0.003044	0.000149	0.005416	0.000000	3.407139	0.000280	8.494954	0.000149	0.000322
06/28/2006-03:00:00	2633.278809	50.397045	4004.627686	102.293983	0.000000	2152.105469	0.031906	0.007921	0.000149	0.017625	0.000000	102.629036	0.002183	0.000486	0.000149	0.000582	0.000000	22.334244	0.000718	15.081425	0.000149	0.000007	0.000000	245.073608	0.008981	0.003038	0.000149	0.005446	0.000000	3.407562	0.000280	8.494212	0.000149	0.000325
06/28/2006-06:00:00	2632.978271	50.390366	4004.462402	102.289612	0.000000	2153.026855	0.031886	0.007916	0.000149	0.017740	0.000000	102.660706	0.002182	0.000486	0.000149	0.000584	0.000000	22.375010	0.000721	15.080280	0.000149	0.000007	0.000000	245.139618	0.008977	0.003037	0.000149	0.005473	0.000000	3.407983	0.000281	8.493466	0.000149	0.000327
06/28/2006-09:00:00	2633.133057	50.394550	4004.617432	102.293449	0.000000	2153.620117	0.031876	0.007930	0.000149	0.017847	0.000000	102.680771	0.002182	0.000487	0.000149	0.000586	0.000000	22.404423	0.000722	15.079147	0.000149	0.000007	0.000000	245.195084	0.008977	0.003043	0.000149	0.005501	0.000000	3.408401	0.000281	8.492723	0.000149	0.000329
06/28/2006-12:00:00	2633.263916	50.398182	4004.754395	102.296867	0.000000	2154.240479	0.031844	0.007949	0.000149	0.017921	0.000000	102.701790	0.002181	0.000488	0.000149	0.000588	0.000000	22.436771	0.000724	15.078013	0.000149	0.000008	0.000000	245.241455	0.008969	0.003050	0.000149	0.005518	0.000000	3.408816	0.000281	8.491979	0.000149	0.000330
06/28/2006-15:00:00	2633.050781	50.393578	4004.651855	102.294083	0.000000	2155.122559	0.031494	0.007896	0.000149	0.017738	0.000000	102.732216	0.002163	0.000486	0.000149	0.000582	0.000000	22.481222	0.000721	15.076875	0.000149	0.000008	0.000000	245.282471	0.008898	0.003037	0.000149	0.005474	0.000000	3.409235	0.000279	8.491238	0.000149	0.000328
06/28/2006-18:00:00	2632.205322	50.373863	4004.099121	102.279839	0.000000	2156.475830	0.030887	0.007776	0.000149	0.017370	0.000000	102.779526	0.002132	0.000480	0.000149	0.000572	0.000000	22.545116	0.000717	15.075745	0.000149	0.000008	0.000000	245.321991	0.008774	0.003005	0.000149	0.005384	0.000000	3.409659	0.000276	8.490494	0.000149	0.000322
06/28/2006-21:00:00	2630.566650	50.335155	4002.986572	102.251259	0.000000	2158.415771	0.030292	0.007633	0.000149	0.017038	0.000000	102.847794	0.002101	0.000474	0.000149	0.000563	0.000000	22.629751	0.000713	15.074606	0.000149	0.000008	0.000000	245.366150	0.008652	0.002964	0.000149	0.005300	0.000000	3.410087	0.000273	8.489751	0.000149	0.000317
06/29/2006-00:00:00	2628.428711	50.284496	4001.520508	102.213600	0.000000	2160.721191	0.030027	0.007540	0.000149	0.016963	0.000000	102.929092	0.002088	0.000470	0.000149	0.000561	0.000000	22.722065	0.000712	15.073471	0.000149	0.000008	0.000000	245.419174	0.008595	0.002940	0.000149	0.005277	0.000000	3.410516	0.000271	8.489010	0.000149	0.000316
06/29/2006-03:00:00	2626.860352	50.247440	4000.455322	102.186211	0.000000	2162.601318	0.030023	0.007508	0.000149	0.017097	0.000000	102.995186	0.002088	0.000469	0.000149	0.000564	0.000000	22.801470	0.000715	15.072339	0.000149	0.000008	0.000000	245.477936	0.008591	0.002932	0.000149	0.005306	0.000000	3.410943	0.000272	8.488269	0.000149	0.000318
06/29/2006-06:00:00	2626.380127	50.236423	4000.160156	102.178520	0.000000	2163.679688	0.029990	0.007508	0.000149	0.017208	0.000000	103.032631	0.002087	0.000469	0.000149	0.000566	0.000000	22.850454	0.000717	15.071209	0.000149	0.000008	0.000000	245.534210	0.008584	0.002933	0.000149	0.005332	0.000000	3.411367	0.000272	8.487526	0.000149	0.000320
06/29/2006-09:00:00	2626.459961	50.238831	4000.262939	102.181015	0.000000	2164.349854	0.029973	0.007510	0.000149	0.017313	0.000000	103.055580	0.002086	0.000469	0.000149	0.000568	0.000000	22.884354	0.000719	15.070073	0.000149	0.000008	0.000000	245.582397	0.008581	0.002934	0.000149	0.005359	0.000000	3.411789	0.000272	8.486786	0.000149	0.000322
06/29/2006-12:00:00	2626.516846	50.240685	4000.348145	102.183067	0.000000	2165.043701	0.029936	0.007522	0.000148	0.017385	0.000000	103.079338	0.002084	0.000470	0.000148	0.000570	0.000000	22.920681	0.000720	15.068940	0.000148	0.000008	0.000000	245.623413	0.008572	0.002939	0.000148	0.005377	0.000000	3.412210	0.000272	8.486045	0.000148	0.000324
06/29/2006-15:00:00	2626.182373	50.233173	4000.157471	102.178062	0.000000	2166.032471	0.029546	0.007463	0.000148	0.017192	0.000000	103.113686	0.002064	0.000467	0.000148	0.000564	0.000000	22.969679	0.000718	15.067808	0.000148	0.000008	0.000000	245.660904	0.008493	0.002923	0.000148	0.005330	0.000000	3.412631	0.000270	8.485306	0.000148	0.000321
06/29/2006-18:00:00	2625.117188	50.208149	3999.448730	102.159760	0.000000	2167.564209	0.028913	0.007322	0.000148	0.016810	0.000000	103.167450	0.002031	0.000461	0.000148	0.000554	0.000000	23.040691	0.000713	15.066680	0.000148	0.000008	0.000000	245.700500	0.008361	0.002885	0.000148	0.005237	0.000000	3.413060	0.000267	8.484560	0.000148	0.000315
06/29/2006-21:00:00	2623.113525	50.160698	3998.073730	102.124474	0.000000	2169.788330	0.028313	0.007156	0.000148	0.016465	0.000000	103.245949	0.002000	0.000454	0.000148	0.000544	0.000000	23.131618	0.000708	15.065545	0.000148	0.000008	0.000000	245.747314	0.008231	0.002839	0.000148	0.005150	0.000000	3.413493	0.000263	8.483823	0.000148	0.000310
06/30/2006-00:00:00	2620.512451	50.098930	3996.275879	102.078346	0.000000	2172.449219	0.028041	0.007052	0.000148	0.016385	0.000000	103.340050	0.001986	0.000449	0.000148	0.000542	0.000000	23.231941	0.000708	15.064415	0.000148	0.000008	0.000000	245.804245	0.008171	0.002812	0.000148	0.005126	0.000000	3.413927	0.000262	8.483082	0.000148	0.000309
06/30/2006-03:00:00	2618.538086	50.052147	3994.922363	102.043533	0.000000	2174.640381	0.028034	0.007021	0.000148	0.016521	0.000000	103.417358	0.001986	0.000448	0.000148	0.000545	0.000000	23.318045	0.000711	15.063285	0.000148	0.000009	0.000000	245.867752	0.008165	0.002806	0.000148	0.005155	0.000000	3.414359	0.000262	8.482345	0.000148	0.000311
06/30/2006-06:00:00	2617.791504	50.034752	3994.435791	102.031006	0.000000	2175.923584	0.027996	0.007007	0.000148	0.016633	0.000000	103.462173	0.001984	0.000448	0.000148	0.000547	0.000000	23.373695	0.000713	15.062157	0.000148	0.000008	0.000000	245.929184	0.008157	0.002802	0.000148	0.005182	0.000000	3.414788	0.000262	8.481605	0.000148	0.000313
06/30/2006-09:00:00	2617.682373	50.032627	3994.404541	102.029991	0.000000	2176.740723	0.027974	0.007007	0.000148	0.016738	0.000000	103.490356	0.001984	0.000448	0.000148	0.000549	0.000000	23.411802	0.000715	15.061028	0.000148	0.000008	0.000000	245.983063	0.008153	0.002802	0.000148	0.005209	0.000000	3.415215	0.000262	8.480868	0.000148	0.000315
06/30/2006-12:00:00	2617.556396	50.030083	3994.356689	102.028709	0.000000	2177.576660	0.027929	0.007011	0.000148	0.016809	0.000000	103.519249	0.001982	0.000448	0.000148	0.000550	0.000000	23.452139	0.000716	15.059898	0.000148	0.000008	0.000000	246.030304	0.008143	0.002805	0.000148	0.005228	0.000000	3.415641	0.000262	8.480127	0.000148	0.000316
06/30/2006-15:00:00	2617.029541	50.017948	3994.027344	102.020119	0.000000	2178.712158	0.027541	0.006937	0.000148	0.016613	0.000000	103.558876	0.001961	0.000445	0.000148	0.000545	0.000000	23.505421	0.000713	15.058770	0.000148	0.000008	0.000000	246.074280	0.008061	0.002783	0.000148	0.005181	0.000000	3.416068	0.000260	8.479389	0.000148	0.000313
06/30/2006-18:00:00	2615.774658	49.988396	3993.180908	101.998314	0.000000	2180.389404	0.026883	0.006794	0.000148	0.016237	0.000000	103.617867	0.001927	0.000439	0.000148	0.000535	0.000000	23.580538	0.000708	15.057642	0.000148	0.000008	0.000000	246.119171	0.007922	0.002748	0.000148	0.005089	0.000000	3.416502	0.000257	8.478652	0.000148	0.000308
06/30/2006-21:00:00	2613.616699	49.937241	3991.694092	101.960121	0.000000	2182.733643	0.026252	0.006608	0.000148	0.015906	0.000000	103.700676	0.001894	0.000430	0.000148	0.000526	0.000000	23.673485	0.000703	15.056522	0.000148	0.000008	0.000000	246.171234	0.007788	0.002698	0.000148	0.005006	0.000000	3.416939	0.000253	8.477916	0.000148	0.000302
07/01/2006-00:00:00	2610.982666	49.874249	3989.861572	101.912979	0.000000	2185.483887	0.025968	0.006498	0.000148	0.015836	0.000000	103.798096	0.001879	0.000426	0.000148	0.000523	0.000000	23.775696	0.000702	15.055394	0.000148	0.000008	0.000000	246.231949	0.007726	0.002671	0.000148	0.004985	0.000000	3.417380	0.000252	8.477177	0.000148	0.000301
07/01/2006-03:00:00	2609.125000	49.829830	3988.580322	101.879921	0.000000	2187.654297	0.025952	0.006449	0.000148	0.015968	0.000000	103.874741	0.001879	0.000424	0.000148	0.000526	0.000000	23.861187	0.000705	15.054258	0.000148	0.000008	0.000000	246.297455	0.007719	0.002657	0.000148	0.005014	0.000000	3.417816	0.000252	8.476440	0.000148	0.000303
07/01/2006-06:00:00	2608.664795	49.818859	3988.289307	101.872192	0.000000	2188.793701	0.025898	0.006434	0.000148	0.016073	0.000000	103.914490	0.001877	0.000423	0.000148	0.000529	0.000000	23.911346	0.000707	15.053137	0.000148	0.000008	0.000000	246.358398	0.007708	0.002654	0.000148	0.005041	0.000000	3.418250	0.000252	8.475703	0.000148	0.000305
07/01/2006-09:00:00	2608.870605	49.823864	3988.470459	101.876595	0.000000	2189.447266	0.025868	0.006427	0.000148	0.016173	0.000000	103.936905	0.001876	0.000423	0.000148	0.000531	0.000000	23.943634	0.000708	15.052012	0.000148	0.000008	0.000000	246.409378	0.007703	0.002653	0.000148	0.005068	0.000000	3.418684	0.000252	8.474969	0.000148	0.000307
07/01/2006-12:00:00	2609.071533	49.828739	3988.649170	101.880913	0.000000	2190.111572	0.025824	0.006431	0.000148	0.016247	0.000000	103.959778	0.001873	0.000424	0.000148	0.000532	0.000000	23.978205	0.000710	15.050891	0.000148	0.000008	0.000000	246.451706	0.007693	0.002656	0.000148	0.005087	0.000000	3.419113	0.000252	8.474233	0.000148	0.000309
07/01/2006-15:00:00	2608.922852	49.825230	3988.578613	101.878868	0.000000	2191.040771	0.025435	0.006357	0.000148	0.016064	0.000000	103.992172	0.001853	0.000421	0.000148	0.000527	0.000000	24.024427	0.000707	15.049767	0.000148	0.000007	0.000000	246.489594	0.007612	0.002637	0.000148	0.005044	0.000000	3.419547	0.000250	8.473495	0.000148	0.000306
07/01/2006-18:00:00	2608.131592	49.806355	3988.052246	101.865143	0.000000	2192.449951	0.024770	0.006193	0.000148	0.015717	0.000000	104.041718	0.001818	0.000413	0.000148	0.000517	0.000000	24.090069	0.000701	15.048643	0.000148	0.000007	0.000000	246.527756	0.007471	0.002594	0.000148	0.004958	0.000000	3.419985	0.000247	8.472762	0.000148	0.000301
07/01/2006-21:00:00	2606.530029	49.768082	3986.950928	101.836685	0.000000	2194.459717	0.024154	0.006001	0.000148	0.015418	0.000000	104.112740	0.001784	0.000405	0.000148	0.000509	0.000000	24.175671	0.000697	15.047517	0.000148	0.000007	0.000000	246.570648	0.007337	0.002545	0.000148	0.004883	0.000000	3.420427	0.000244	8.472028	0.000148	0.000297
07/02/2006-00:00:00	2604.416504	49.717548	3985.483887	101.798927	0.000000	2196.843994	0.023878	0.005865	0.000148	0.015359	0.000000	104.197128	0.001770	0.000399	0.000148	0.000507	0.000000	24.269642	0.000696	15.046391	0.000148	0.000008	0.000000	246.620850	0.007276	0.002510	0.000148	0.004864	0.000000	3.420869	0.000242	8.471291	0.000148	0.000296
07/02/2006-03:00:00	2602.909912	49.681526	3984.448730	101.772141	0.000000	2198.776855	0.023864	0.005820	0.000147	0.015487	0.000000	104.265366	0.001769	0.000397	0.000147	0.000510	0.000000	24.350353	0.000698	15.045274	0.000147	0.000008	0.000000	246.675217	0.007271	0.002500	0.000147	0.004892	0.000000	3.421309	0.000242	8.470557	0.000147	0.000298
07/02/2006-06:00:00	2602.553223	49.673038	3984.231201	101.766289	0.000000	2199.859131	0.023822	0.005798	0.000147	0.015594	0.000000	104.303215	0.001768	0.000397	0.000147	0.000512	0.000000	24.399233	0.000700	15.044153	0.000147	0.000008	0.000000	246.726532	0.007262	0.002495	0.000147	0.004918	0.000000	3.421748	0.000242	8.469822	0.000147	0.000300
07/02/2006-09:00:00	2602.775146	49.678421	3984.422363	101.770943	0.000000	2200.519531	0.023799	0.005790	0.000147	0.015694	0.000000	104.326019	0.001767	0.000396	0.000147	0.000514	0.000000	24.432392	0.000702	15.043032	0.000147	0.000008	0.000000	246.769836	0.007258	0.002493	0.000147	0.004944	0.000000	3.422183	0.000243	8.469089	0.000147	0.000302
07/02/2006-12:00:00	2602.976074	49.683296	3984.599121	101.775230	0.000000	2201.201416	0.023756	0.005788	0.000147	0.015768	0.000000	104.349625	0.001765	0.000397	0.000147	0.000516	0.000000	24.467850	0.000703	15.041908	0.000147	0.000008	0.000000	246.806335	0.007247	0.002495	0.000147	0.004962	0.000000	3.422618	0.000243	8.468356	0.000147	0.000303
07/02/2006-15:00:00	2602.791016	49.678921	3984.502197	101.772491	0.000000	2202.174316	0.023374	0.005702	0.000147	0.015603	0.000000	104.383652	0.001744	0.000393	0.000147	0.000511	0.000000	24.515795	0.000700	15.040791	0.000147	0.000008	0.000000	246.839737	0.007165	0.002474	0.000147	0.004922	0.000000	3.423054	0.000241	8.467622	0.000147	0.000301
07/02/2006-18:00:00	2601.873291	49.657017	3983.885254	101.756401	0.000000	2203.693115	0.022793	0.005523	0.000147	0.015270	0.000000	104.437225	0.001712	0.000385	0.000147	0.000502	0.000000	24.585592	0.000696	15.039669	0.000147	0.000008	0.000000	246.874603	0.007030	0.002427	0.000147	0.004840	0.000000	3.423494	0.000238	8.466889	0.000147	0.000296
07/02/2006-21:00:00	2600.003906	49.612305	3982.587402	101.723000	0.000000	2205.916260	0.022326	0.005382	0.000147	0.015014	0.000000	104.515938	0.001684	0.000378	0.000147	0.000495	0.000000	24.676514	0.000694	15.038549	0.000147	0.000008	0.000000	246.915512	0.006909	0.002385	0.000147	0.004775	0.000000	3.423938	0.000235	8.466156	0.000147	0.000292
07/03/2006-00:00:00	2597.518799	49.552891	3980.856201	101.678398	0.000000	2208.589844	0.022128	0.005296	0.000147	0.014977	0.000000	104.610748	0.001672	0.000374	0.000147	0.000493	0.000000	24.777567	0.000693	15.037427	0.000147	0.000008	0.000000	246.965042	0.006855	0.002357	0.000147	0.004761	0.000000	3.424382	0.000234	8.465425	0.000147	0.000291
07/03/2006-03:00:00	2595.705811	49.509537	3979.598633	101.645958	0.000000	2210.761475	0.022127	0.005273	0.000147	0.015110	0.000000	104.687599	0.001673	0.000373	0.000147	0.000496	0.000000	24.863699	0.000696	15.036305	0.000147	0.000008	0.000000	247.020264	0.006850	0.002350	0.000147	0.004790	0.000000	3.424825	0.000234	8.464694	0.000147	0.000293
07/03/2006-06:00:00	2595.174805	49.496868	3979.253662	101.636871	0.000000	2211.983887	0.022105	0.005269	0.000147	0.015225	0.000000	104.730492	0.001672	0.000372	0.000147	0.000499	0.000000	24.916996	0.000698	15.035190	0.000147	0.000008	0.000000	247.073303	0.006843	0.002347	0.000147	0.004818	0.000000	3.425265	0.000235	8.463960	0.000147	0.000295
07/03/2006-09:00:00	2595.285400	49.499577	3979.365234	101.639465	0.000000	2212.735596	0.022095	0.005271	0.000147	0.015330	0.000000	104.756577	0.001671	0.000372	0.000147	0.000501	0.000000	24.952442	0.000700	15.034073	0.000147	0.000008	0.000000	247.119308	0.006840	0.002347	0.000147	0.004846	0.000000	3.425703	0.000235	8.463231	0.000147	0.000297
07/03/2006-12:00:00	2595.404785	49.502495	3979.483154	101.642212	0.000000	2213.485840	0.022069	0.005279	0.000147	0.015408	0.000000	104.782677	0.001670	0.000373	0.000147	0.000502	0.000000	24.989204	0.000701	15.032950	0.000147	0.000008	0.000000	247.158875	0.006831	0.002349	0.000147	0.004865	0.000000	3.426138	0.000235	8.462500	0.000147	0.000299
07/03/2006-15:00:00	2595.254395	49.498962	3979.408447	101.640099	0.000000	2214.441895	0.021828	0.005241	0.000147	0.015287	0.000000	104.816124	0.001654	0.000371	0.000147	0.000499	0.000000	25.035158	0.000698	15.031836	0.000147	0.000008	0.000000	247.194412	0.006764	0.002336	0.000147	0.004837	0.000000	3.426576	0.000233	8.461767	0.000147	0.000297
07/03/2006-18:00:00	2594.641846	49.484356	3979.006348	101.629547	0.000000	2215.741455	0.021422	0.005163	0.000147	0.015031	0.000000	104.861931	0.001629	0.000366	0.000147	0.000492	0.000000	25.095339	0.000695	15.030718	0.000147	0.000007	0.000000	247.229080	0.006652	0.002309	0.000147	0.004775	0.000000	3.427017	0.000231	8.461039	0.000147	0.000293
07/03/2006-21:00:00	2593.492676	49.456894	3978.220459	101.609154	0.000000	2217.441650	0.021030	0.005063	0.000147	0.014806	0.000000	104.922005	0.001605	0.000361	0.000147	0.000485	0.000000	25.171328	0.000692	15.029602	0.000147	0.000008	0.000000	247.265930	0.006542	0.002273	0.000147	0.004718	0.000000	3.427462	0.000229	8.460308	0.000147	0.000289
07/04/2006-00:00:00	2592.022217	49.421741	3977.206787	101.582954	0.000000	2219.377441	0.020857	0.004996	0.000147	0.014775	0.000000	104.990547	0.001594	0.000357	0.000147	0.000484	0.000000	25.253782	0.000692	15.028482	0.000147	0.000008	0.000000	247.306976	0.006492	0.002248	0.000147	0.004708	0.000000	3.427906	0.000228	8.459579	0.000147	0.000289
07/04/2006-03:00:00	2590.938965	49.395832	3976.467041	101.563751	0.000000	2221.025146	0.020856	0.004980	0.000147	0.014899	0.000000	105.048752	0.001594	0.000356	0.000147	0.000487	0.000000	25.326040	0.000694	15.027367	0.000147	0.000008	0.000000	247.350647	0.006489	0.002242	0.000147	0.004736	0.000000	3.428348	0.000228	8.458850	0.000147	0.000291
07/04/2006-06:00:00	2590.652344	49.389019	3976.295166	101.559082	0.000000	2222.083252	0.020847	0.004978	0.000147	0.015010	0.000000	105.085876	0.001594	0.000356	0.000147	0.000489	0.000000	25.374420	0.000696	15.026260	0.000147	0.000008	0.000000	247.392014	0.006485	0.002241	0.000147	0.004763	0.000000	3.428788	0.000228	8.458124	0.000147	0.000293
07/04/2006-09:00:00	2590.812256	49.392895	3976.440674	101.562561	0.000000	2222.813965	0.020844	0.004983	0.000147	0.015112	0.000000	105.111313	0.001594	0.000356	0.000147	0.000491	0.000000	25.410494	0.000698	15.025143	0.000147	0.000008	0.000000	247.427811	0.006484	0.002242	0.000147	0.004789	0.000000	3.429225	0.000228	8.457393	0.000147	0.000295
07/04/2006-12:00:00	2590.968750	49.396740	3976.584717	101.565994	0.000000	2223.551758	0.020817	0.004988	0.000147	0.015188	0.000000	105.137070	0.001592	0.000356	0.000147	0.000493	0.000000	25.447853	0.000699	15.024023	0.000147	0.000008	0.000000	247.458618	0.006475	0.002244	0.000147	0.004807	0.000000	3.429661	0.000228	8.456664	0.000147	0.000296
07/04/2006-15:00:00	2590.892822	49.394939	3976.562500	101.565178	0.000000	2224.467529	0.020575	0.004951	0.000147	0.015077	0.000000	105.169220	0.001577	0.000354	0.000147	0.000489	0.000000	25.493126	0.000696	15.022913	0.000147	0.000008	0.000000	247.486130	0.006408	0.002231	0.000147	0.004780	0.000000	3.430098	0.000227	8.455937	0.000147	0.000295
07/04/2006-18:00:00	2590.424072	49.383789	3976.260742	101.557220	0.000000	2225.675781	0.020165	0.004865	0.000146	0.014838	0.000000	105.211792	0.001551	0.000349	0.000146	0.000483	0.000000	25.550488	0.000693	15.021804	0.000146	0.000008	0.000000	247.512833	0.006295	0.002200	0.000146	0.004722	0.000000	3.430537	0.000224	8.455211	0.000146	0.000291
07/04/2006-21:00:00	2589.511475	49.361984	3975.643311	101.541115	0.000000	2227.216064	0.019768	0.004766	0.000146	0.014627	0.000000	105.266228	0.001527	0.000344	0.000146	0.000477	0.000000	25.621021	0.000690	15.020689	0.000146	0.000008	0.000000	247.540985	0.006185	0.002165	0.000146	0.004668	0.000000	3.430982	0.000222	8.454482	0.000146	0.000287
07/05/2006-00:00:00	2588.336670	49.333900	3974.837891	101.520233	0.000000	2228.949219	0.019596	0.004703	0.000146	0.014601	0.000000	105.327614	0.001516	0.000340	0.000146	0.000476	0.000000	25.698700	0.000689	15.019578	0.000146	0.000008	0.000000	247.572510	0.006136	0.002144	0.000146	0.004659	0.000000	3.431426	0.000221	8.453757	0.000146	0.000287
07/05/2006-03:00:00	2587.460205	49.312927	3974.243652	101.504776	0.000000	2230.458984	0.019595	0.004678	0.000146	0.014719	0.000000	105.380989	0.001516	0.000339	0.000146	0.000478	0.000000	25.766663	0.000692	15.018464	0.000146	0.000008	0.000000	247.606308	0.006132	0.002134	0.000146	0.004686	0.000000	3.431868	0.000221	8.453028	0.000146	0.000289
07/05/2006-06:00:00	2587.225830	49.307384	3974.108154	101.501076	0.000000	2231.493408	0.019588	0.004679	0.000146	0.014826	0.000000	105.417351	0.001516	0.000339	0.000146	0.000480	0.000000	25.815262	0.000693	15.017355	0.000146	0.000008	0.000000	247.638748	0.006129	0.002134	0.000146	0.004711	0.000000	3.432306	0.000222	8.452300	0.000146	0.000291
07/05/2006-09:00:00	2587.370117	49.310898	3974.242920	101.504257	0.000000	2232.250244	0.019587	0.004688	0.000146	0.014925	0.000000	105.443787	0.001516	0.000339	0.000146	0.000483	0.000000	25.853251	0.000695	15.016242	0.000146	0.000008	0.000000	247.666931	0.006128	0.002138	0.000146	0.004736	0.000000	3.432742	0.000222	8.451578	0.000146	0.000293
07/05/2006-12:00:00	2587.519531	49.314514	3974.380859	101.507523	0.000000	2233.006592	0.019560	0.004690	0.000146	0.014998	0.000000	105.470299	0.001515	0.000340	0.000146	0.000484	0.000000	25.892031	0.000696	15.015132	0.000146	0.000008	0.000000	247.691208	0.006119	0.002138	0.000146	0.004753	0.000000	3.433177	0.000222	8.450850	0.000146	0.000294
07/05/2006-15:00:00	2587.495117	49.313992	3974.393799	101.507652	0.000000	2233.895996	0.019327	0.004652	0.000146	0.014902	0.000000	105.501541	0.001500	0.000337	0.000146	0.000481	0.000000	25.936785	0.000694	15.014024	0.000146	0.000008	0.000000	247.712585	0.006055	0.002125	0.000146	0.004730	0.000000	3.433613	0.000221	8.450127	0.000146	0.000293
07/05/2006-18:00:00	2587.195801	49.306892	3974.212158	101.502724	0.000000	2234.993164	0.018941	0.004568	0.000146	0.014692	0.000000	105.540169	0.001475	0.000333	0.000146	0.000475	0.000000	25.990627	0.000690	15.012910	0.000146	0.000008	0.000000	247.733322	0.005948	0.002095	0.000146	0.004678	0.000000	3.434053	0.000218	8.449400	0.000146	0.000290
07/05/2006-21:00:00	2586.600586	49.292717	3973.818848	101.492416	0.000000	2236.309082	0.018574	0.004473	0.000146	0.014507	0.000000	105.586731	0.001452	0.000327	0.000146	0.000470	0.000000	26.053122	0.000687	15.011801	0.000146	0.000008	0.000000	247.755157	0.005845	0.002062	0.000146	0.004631	0.000000	3.434494	0.000216	8.448674	0.000146	0.000287
07/06/2006-00:00:00	2585.839355	49.274532	3973.306641	101.479080	0.000000	2237.748779	0.018439	0.004411	0.000146	0.014507	0.000000	105.637657	0.001444	0.000324	0.000146	0.000469	0.000000	26.120129	0.000687	15.010696	0.000146	0.000009	0.000000	247.779358	0.005806	0.002040	0.000146	0.004629	0.000000	3.434935	0.000215	8.447949	0.000146	0.000287
07/06/2006-03:00:00	2585.264893	49.260818	3972.927734	101.469101	0.000000	2239.049316	0.018438	0.004398	0.000146	0.014617	0.000000	105.683624	0.001444	0.000323	0.000146	0.000472	0.000000	26.181034	0.000689	15.009586	0.000146	0.000009	0.000000	247.804916	0.005803	0.002036	0.000146	0.004654	0.000000	3.435375	0.000216	8.447227	0.000146	0.000289
07/06/2006-06:00:00	2585.115967	49.257313	3972.851807	101.466934	0.000000	2240.033691	0.018434	0.004395	0.000146	0.014717	0.000000	105.718285	0.001444	0.000323	0.000146	0.000474	0.000000	26.229139	0.000691	15.008477	0.000146	0.000009	0.000000	247.829376	0.005801	0.002035	0.000146	0.004677	0.000000	3.435812	0.000216	8.446504	0.000146	0.000291
07/06/2006-09:00:00	2585.239014	49.260315	3972.970947	101.469704	0.000000	2240.819092	0.018434	0.004404	0.000146	0.014811	0.000000	105.745811	0.001444	0.000324	0.000146	0.000476	0.000000	26.269623	0.000692	15.007366	0.000146	0.000009	0.000000	247.851028	0.005800	0.002039	0.000146	0.004700	0.000000	3.436247	0.000216	8.445781	0.000146	0.000292
07/06/2006-12:00:00	2585.367920	49.263443	3973.092041	101.472595	0.000000	2241.602783	0.018413	0.004411	0.000146	0.014881	0.000000	105.773346	0.001443	0.000324	0.000146	0.000477	0.000000	26.310591	0.000694	15.006257	0.000146	0.000009	0.000000	247.869949	0.005793	0.002042	0.000146	0.004716	0.000000	3.436679	0.000216	8.445057	0.000146	0.000294
07/06/2006-15:00:00	2585.375732	49.263710	3973.128906	101.473305	0.000000	2242.477783	0.018232	0.004386	0.000146	0.014823	0.000000	105.804161	0.001432	0.000323	0.000146	0.000475	0.000000	26.355619	0.000692	15.005150	0.000146	0.000009	0.000000	247.887054	0.005742	0.002035	0.000146	0.004702	0.000000	3.437114	0.000215	8.444333	0.000146	0.000293
07/06/2006-18:00:00	2585.201904	49.259567	3973.035156	101.470634	0.000000	2243.492676	0.017934	0.004323	0.000146	0.014683	0.000000	105.839928	0.001412	0.000319	0.000146	0.000471	0.000000	26.406355	0.000688	15.004043	0.000146	0.000009	0.000000	247.903427	0.005659	0.002014	0.000146	0.004667	0.000000	3.437550	0.000213	8.443611	0.000146	0.000291
07/06/2006-21:00:00	2584.831787	49.250771	3972.802734	101.464439	0.000000	2244.651611	0.017652	0.004254	0.000146	0.014563	0.000000	105.880898	0.001394	0.000316	0.000146	0.000468	0.000000	26.462948	0.000686	15.002934	0.000146	0.000009	0.000000	247.921234	0.005580	0.001992	0.000146	0.004636	0.000000	3.437987	0.000212	8.442886	0.000146	0.000289
07/07/2006-00:00:00	2584.334717	49.238949	3972.479492	101.455902	0.000026	2245.905029	0.017541	0.004212	0.000146	0.014573	0.000002	105.925232	0.001387	0.000314	0.000146	0.000468	0.000000	26.522879	0.000685	15.001833	0.000146	0.000010	0.000002	247.940826	0.005548	0.001979	0.000146	0.004637	0.000000	3.438424	0.000211	8.442166	0.000146	0.000289
07/07/2006-03:00:00	2583.947754	49.229729	3972.234375	101.449348	0.000047	2247.076660	0.017543	0.004208	0.000146	0.014670	0.000003	105.966637	0.001388	0.000314	0.000146	0.000470	0.000001	26.579159	0.000687	15.000726	0.000146	0.000010	0.000004	247.961578	0.005547	0.001980	0.000146	0.004658	0.000000	3.438859	0.000211	8.441442	0.000146	0.000291
07/07/2006-06:00:00	2583.903564	49.228714	3972.233398	101.449089	0.000067	2247.994141	0.017539	0.004210	0.000146	0.014759	0.000005	105.998970	0.001388	0.000314	0.000146	0.000471	0.000001	26.625202	0.000689	14.999617	0.000146	0.000010	0.000005	247.981308	0.005544	0.001981	0.000146	0.004679	0.000000	3.439293	0.000212	8.440722	0.000146	0.000293
07/07/2006-09:00:00	2584.094727	49.233349	3972.400391	101.453117	0.000086	2248.738525	0.017539	0.004219	0.000145	0.014843	0.000006	106.025169	0.001388	0.000315	0.000145	0.000473	0.000001	26.664686	0.000691	14.998509	0.000145	0.000010	0.000007	247.998291	0.005543	0.001986	0.000145	0.004700	0.000000	3.439724	0.000212	8.439999	0.000145	0.000294
07/07/2006-12:00:00	2584.258545	49.237286	3972.546875	101.456619	0.000105	2249.506836	0.017524	0.004230	0.000145	0.014904	0.000007	106.052193	0.001388	0.000315	0.000145	0.000474	0.000002	26.705584	0.000692	14.997403	0.000145	0.000010	0.000008	248.013138	0.005538	0.001991	0.000145	0.004714	0.000000	3.440154	0.000212	8.439278	0.000145	0.000295
07/07/2006-15:00:00	2584.169922	49.235249	3972.514648	101.455551	0.000124	2250.461914	0.017360	0.004207	0.000145	0.014855	0.000009	106.085930	0.001377	0.000314	0.000145	0.000473	0.000002	26.754097	0.000691	14.996296	0.000145	0.000010	0.000009	248.027756	0.005492	0.001985	0.000145	0.004701	0.000001	3.440585	0.000211	8.438560	0.000145	0.000295
07/07/2006-18:00:00	2583.651611	49.222866	3972.175537	101.446625	0.000143	2251.737549	0.017072	0.004151	0.000145	0.014723	0.000010	106.131065	0.001358	0.000311	0.000145	0.000469	0.000002	26.815109	0.000688	14.995199	0.000145	0.000010	0.000011	248.044861	0.005412	0.001967	0.000145	0.004667	0.000001	3.441017	0.000209	8.437835	0.000145	0.000293
07/07/2006-21:00:00	2582.613525	49.198059	3971.466064	101.428200	0.000161	2253.398193	0.016791	0.004078	0.000145	0.014606	0.000011	106.189995	0.001340	0.000307	0.000145	0.000466	0.000003	26.890697	0.000685	14.994088	0.000145	0.000011	0.000012	248.066986	0.005332	0.001943	0.000145	0.004637	0.000001	3.441450	0.000208	8.437117	0.000145	0.000291
07/08/2006-00:00:00	2581.208740	49.164471	3970.493652	101.403099	0.000149	2255.328125	0.016578	0.004012	0.000145	0.014543	0.000010	106.258560	0.001327	0.000304	0.000145	0.000464	0.000003	26.974234	0.000683	14.992986	0.000145	0.000011	0.000011	248.095291	0.005272	0.001922	0.000145	0.004619	0.000001	3.441885	0.000206	8.436397	0.000145	0.000290
07/08/2006-03:00:00	2580.067383	49.137203	3969.708496	101.382729	0.000149	2257.057861	0.016579	0.003998	0.000145	0.014641	0.000010	106.319939	0.001327	0.000303	0.000145	0.000466	0.000003	27.050247	0.000685	14.991882	0.000145	0.000011	0.000011	248.127960	0.005269	0.001918	0.000145	0.004641	0.000001	3.442317	0.000206	8.435674	0.000145	0.000291
07/08/2006-06:00:00	2579.707275	49.128624	3969.481689	101.376656	0.000149	2258.207520	0.016565	0.003996	0.000145	0.014725	0.000010	106.360558	0.001326	0.000303	0.000145	0.000467	0.000003	27.102449	0.000687	14.990780	0.000145	0.000011	0.000011	248.160263	0.005265	0.001918	0.000145	0.004662	0.000001	3.442748	0.000207	8.434958	0.000145	0.000293
07/08/2006-09:00:00	2579.811768	49.131168	3969.584717	101.379074	0.000074	2259.014893	0.016559	0.004001	0.000145	0.014802	0.000005	106.388954	0.001327	0.000304	0.000145	0.000469	0.000001	27.141417	0.000689	14.989670	0.000145	0.000010	0.000006	248.188782	0.005263	0.001921	0.000145	0.004682	0.000000	3.443178	0.000207	8.434237	0.000145	0.000294
07/08/2006-12:00:00	2579.894531	49.133205	3969.675049	101.381111	0.000074	2259.839844	0.016527	0.004006	0.000145	0.014853	0.000005	106.418022	0.001324	0.000304	0.000145	0.000470	0.000001	27.181852	0.000690	14.988565	0.000145	0.000010	0.000006	248.214142	0.005252	0.001924	0.000145	0.004696	0.000000	3.443605	0.000207	8.433517	0.000145	0.000295
07/08/2006-15:00:00	2579.641602	49.127209	3969.522705	101.377007	0.000074	2260.916748	0.016225	0.003953	0.000145	0.014710	0.000005	106.456024	0.001305	0.000301	0.000145	0.000466	0.000001	27.232666	0.000686	14.987465	0.000145	0.000010	0.000006	248.238846	0.005169	0.001908	0.000145	0.004662	0.000000	3.444034	0.000205	8.432798	0.000145	0.000293
07/08/2006-18:00:00	2578.777588	49.106564	3968.935303	101.361725	0.000074	2262.447998	0.015703	0.003832	0.000145	0.014429	0.000005	106.510353	0.001271	0.000295	0.000145	0.000458	0.000001	27.301407	0.000680	14.986358	0.000145	0.000010	0.000006	248.266373	0.005024	0.001867	0.000145	0.004593	0.000000	3.444469	0.000202	8.432082	0.000145	0.000288
07/08/2006-21:00:00	2577.134033	49.067249	3967.791016	101.332207	0.000074	2264.558838	0.015187	0.003685	0.000145	0.014177	0.000005	106.585365	0.001238	0.000286	0.000145	0.000451	0.000001	27.388227	0.000676	14.985259	0.000145	0.000010	0.000006	248.299774	0.004880	0.001817	0.000145	0.004530	0.000000	3.444907	0.000199	8.431362	0.000145	0.000284
07/09/2006-00:00:00	2574.914551	49.014156	3966.236572	101.292091	0.000000	2267.092041	0.014931	0.003580	0.000145	0.014112	0.000000	106.675507	0.001222	0.000281	0.000145	0.000449	0.000000	27.484713	0.000674	14.984156	0.000145	0.000010	0.000000	248.340576	0.004808	0.001782	0.000145	0.004512	0.000000	3.445347	0.000198	8.430645	0.000145	0.000283
07/09/2006-03:00:00	2573.071045	48.970047	3964.946533	101.258850	0.000000	2269.343994	0.014927	0.003548	0.000145	0.014224	0.000000	106.755524	0.001222	0.000279	0.000145	0.000452	0.000000	27.572403	0.000676	14.983049	0.000145	0.000010	0.000000	248.386520	0.004804	0.001773	0.000145	0.004537	0.000000	3.445784	0.000198	8.429927	0.000145	0.000285
07/09/2006-06:00:00	2572.324707	48.952229	3964.441162	101.245689	0.000000	2270.778320	0.014902	0.003537	0.000145	0.014318	0.000000	106.806282	0.001221	0.000279	0.000145	0.000454	0.000000	27.633076	0.000678	14.981949	0.000145	0.000010	0.000000	248.431641	0.004796	0.001770	0.000145	0.004561	0.000000	3.446219	0.000198	8.429209	0.000145	0.000286
07/09/2006-09:00:00	2572.203613	48.949368	3964.382568	101.243950	0.000000	2271.750244	0.014887	0.003534	0.000145	0.014404	0.000000	106.840546	0.001220	0.000278	0.000145	0.000455	0.000000	27.675816	0.000679	14.980845	0.000145	0.000010	0.000000	248.472153	0.004792	0.001769	0.000145	0.004585	0.000000	3.446652	0.000198	8.428489	0.000145	0.000288
07/09/2006-12:00:00	2572.072998	48.946304	3964.316895	101.242020	0.000000	2272.731445	0.014847	0.003532	0.000145	0.014463	0.000000	106.875130	0.001218	0.000279	0.000145	0.000456	0.000000	27.719919	0.000680	14.979743	0.000145	0.000009	0.000000	248.508591	0.004779	0.001770	0.000145	0.004601	0.000000	3.447085	0.000198	8.427771	0.000145	0.000289
07/09/2006-15:00:00	2571.580078	48.934555	3963.992920	101.233459	0.000000	2273.983887	0.014502	0.003468	0.000145	0.014316	0.000000	106.919472	0.001195	0.000275	0.000145	0.000452	0.000000	27.775473	0.000675	14.978636	0.000145	0.000009	0.000000	248.543533	0.004684	0.001750	0.000145	0.004567	0.000000	3.447519	0.000196	8.427058	0.000145	0.000287
07/09/2006-18:00:00	2570.442383	48.907368	3963.206787	101.213120	0.000000	2275.718262	0.013926	0.003324	0.000145	0.014034	0.000000	106.981018	0.001158	0.000267	0.000145	0.000445	0.000000	27.850292	0.000670	14.977539	0.000145	0.000009	0.000000	248.580246	0.004523	0.001701	0.000145	0.004498	0.000000	3.447957	0.000193	8.426340	0.000145	0.000282
07/09/2006-21:00:00	2568.497314	48.860840	3961.843262	101.177963	0.000000	2278.052734	0.013371	0.003194	0.000145	0.013787	0.000000	107.064003	0.001122	0.000259	0.000145	0.000438	0.000000	27.941153	0.000665	14.976439	0.000145	0.000009	0.000000	248.621536	0.004367	0.001651	0.000145	0.004436	0.000000	3.448399	0.000190	8.425622	0.000145	0.000278
07/10/2006-00:00:00	2565.966797	48.800282	3960.057617	101.132080	0.000000	2280.820313	0.013112	0.003116	0.000144	0.013738	0.000000	107.162460	0.001105	0.000254	0.000144	0.000436	0.000000	28.042265	0.000662	14.975329	0.000144	0.000009	0.000000	248.668839	0.004293	0.001619	0.000144	0.004421	0.000000	3.448843	0.000189	8.424904	0.000144	0.000277
07/10/2006-03:00:00	2563.961182	48.752338	3958.648682	101.095734	0.000000	2283.193604	0.013103	0.003090	0.000144	0.013854	0.000000	107.246788	0.001105	0.000252	0.000144	0.000439	0.000000	28.131977	0.000664	14.974228	0.000144	0.000009	0.000000	248.719696	0.004288	0.001608	0.000144	0.004448	0.000000	3.449285	0.000189	8.424190	0.000144	0.000279
07/10/2006-06:00:00	2563.328125	48.737225	3958.220947	101.084587	0.000000	2284.545410	0.013062	0.003083	0.000144	0.013951	0.000000	107.294640	0.001102	0.000252	0.000144	0.000441	0.000000	28.188576	0.000666	14.973130	0.000144	0.000009	0.000000	248.767639	0.004276	0.001605	0.000144	0.004473	0.000000	3.449724	0.000189	8.423474	0.000144	0.000280
07/10/2006-09:00:00	2563.405273	48.739128	3958.302734	101.086411	0.000000	2285.372559	0.013038	0.003085	0.000144	0.014039	0.000000	107.323723	0.001101	0.000252	0.000144	0.000443	0.000000	28.225155	0.000667	14.972025	0.000144	0.000009	0.000000	248.808487	0.004270	0.001606	0.000144	0.004498	0.000000	3.450161	0.000189	8.422755	0.000144	0.000282
07/10/2006-12:00:00	2563.519775	48.741909	3958.410645	101.088905	0.000000	2286.177490	0.012994	0.003079	0.000144	0.014106	0.000000	107.352051	0.001098	0.000251	0.000144	0.000444	0.000000	28.262171	0.000668	14.970924	0.000144	0.000008	0.000000	248.843246	0.004256	0.001603	0.000144	0.004516	0.000000	3.450597	0.000189	8.422043	0.000144	0.000283
07/10/2006-15:00:00	2563.454346	48.740402	3958.389648	101.088112	0.000000	2287.119873	0.012671	0.003050	0.000144	0.013990	0.000000	107.385323	0.001077	0.000249	0.000144	0.000440	0.000000	28.305672	0.000663	14.969826	0.000144	0.000008	0.000000	248.873993	0.004167	0.001588	0.000144	0.004489	0.000000	3.451033	0.000187	8.421328	0.000144	0.000282
07/10/2006-18:00:00	2563.097168	48.731915	3958.160645	101.082047	0.000000	2288.282959	0.012129	0.002988	0.000144	0.013751	0.000000	107.426483	0.001041	0.000244	0.000144	0.000434	0.000000	28.358412	0.000657	14.968720	0.000144	0.000008	0.000000	248.902985	0.004015	0.001557	0.000144	0.004431	0.000000	3.451476	0.000184	8.420609	0.000144	0.000278
07/10/2006-21:00:00	2562.415283	48.715626	3957.698730	101.069954	0.000000	2289.692383	0.011601	0.002907	0.000144	0.013539	0.000000	107.476494	0.001007	0.000237	0.000144	0.000428	0.000000	28.421061	0.000652	14.967618	0.000144	0.000008	0.000000	248.932205	0.003867	0.001514	0.000144	0.004378	0.000000	3.451919	0.000181	8.419897	0.000144	0.000274
07/11/2006-00:00:00	2561.514404	48.694096	3957.078125	101.053848	0.000000	2291.264404	0.011391	0.002860	0.000144	0.013522	0.000000	107.532295	0.000993	0.000233	0.000144	0.000427	0.000000	28.490021	0.000650	14.966517	0.000144	0.000008	0.000000	248.962753	0.003809	0.001489	0.000144	0.004372	0.000000	3.452363	0.000180	8.419180	0.000144	0.000274
07/11/2006-03:00:00	2560.782471	48.676643	3956.579834	101.040848	0.000000	2292.708740	0.011385	0.002844	0.000144	0.013626	0.000000	107.583611	0.000993	0.000232	0.000144	0.000429	0.000000	28.553606	0.000651	14.965419	0.000144	0.000008	0.000000	248.993896	0.003806	0.001481	0.000144	0.004397	0.000000	3.452805	0.000180	8.418466	0.000144	0.000276
07/11/2006-06:00:00	2560.573975	48.671696	3956.455811	101.037415	0.000000	2293.767578	0.011370	0.002843	0.000144	0.013721	0.000000	107.621017	0.000992	0.000232	0.000144	0.000431	0.000000	28.601622	0.000653	14.964314	0.000144	0.000008	0.000000	249.023041	0.003802	0.001480	0.000144	0.004420	0.000000	3.453244	0.000180	8.417755	0.000144	0.000278
07/11/2006-09:00:00	2560.700684	48.674786	3956.571533	101.040154	0.000000	2294.577148	0.011362	0.002846	0.000144	0.013809	0.000000	107.649635	0.000992	0.000232	0.000144	0.000433	0.000000	28.640261	0.000654	14.963213	0.000144	0.000009	0.000000	249.048523	0.003799	0.001482	0.000144	0.004442	0.000000	3.453683	0.000181	8.417038	0.000144	0.000279
07/11/2006-12:00:00	2560.833740	48.678051	3956.692871	101.043007	0.000000	2295.386475	0.011328	0.002844	0.000144	0.013876	0.000000	107.678192	0.000990	0.000232	0.000144	0.000435	0.000000	28.679506	0.000655	14.962114	0.000144	0.000009	0.000000	249.070557	0.003789	0.001481	0.000144	0.004459	0.000000	3.454121	0.000181	8.416326	0.000144	0.000281
07/11/2006-15:00:00	2560.824219	48.677860	3956.712402	101.043251	0.000000	2296.304443	0.011063	0.002830	0.000144	0.013801	0.000000	107.710693	0.000973	0.000231	0.000144	0.000432	0.000000	28.723618	0.000652	14.961016	0.000144	0.000009	0.000000	249.090546	0.003716	0.001474	0.000144	0.004440	0.000000	3.454557	0.000179	8.415612	0.000144	0.000280
07/11/2006-18:00:00	2560.587646	48.672245	3956.568359	101.039299	0.000000	2297.394531	0.010671	0.002798	0.000144	0.013645	0.000000	107.749382	0.000948	0.000228	0.000144	0.000428	0.000000	28.774698	0.000647	14.959915	0.000144	0.000009	0.000000	249.110107	0.003611	0.001457	0.000144	0.004403	0.000000	3.454997	0.000177	8.414901	0.000144	0.000277
07/11/2006-21:00:00	2560.104248	48.660702	3956.247314	101.030876	0.000000	2298.669434	0.010343	0.002766	0.000144	0.013532	0.000000	107.794632	0.000926	0.000225	0.000144	0.000425	0.000000	28.833052	0.000643	14.958816	0.000144	0.000009	0.000000	249.130615	0.003520	0.001440	0.000144	0.004374	0.000000	3.455439	0.000175	8.414188	0.000144	0.000275
07/12/2006-00:00:00	2559.458984	48.645321	3955.811523	101.019447	0.000191	2300.063965	0.010253	0.002749	0.000144	0.013568	0.000013	107.844276	0.000921	0.000224	0.000144	0.000426	0.000003	28.895874	0.000642	14.957715	0.000144	0.000009	0.000014	249.153015	0.003495	0.001431	0.000144	0.004381	0.000001	3.455881	0.000175	8.413474	0.000144	0.000276
07/12/2006-03:00:00	2558.923340	48.632511	3955.451416	101.009995	0.000343	2301.378906	0.010254	0.002747	0.000144	0.013666	0.000024	107.891006	0.000921	0.000224	0.000144	0.000428	0.000006	28.955048	0.000644	14.956616	0.000144	0.000009	0.000026	249.176529	0.003494	0.001430	0.000144	0.004404	0.000002	3.456323	0.000175	8.412760	0.000144	0.000278
07/12/2006-06:00:00	2558.743408	48.628258	3955.348633	101.007111	0.000478	2302.428711	0.010253	0.002752	0.000144	0.013757	0.000034	107.928261	0.000921	0.000224	0.000144	0.000430	0.000008	29.003387	0.000646	14.955516	0.000144	0.000009	0.000036	249.199387	0.003494	0.001433	0.000144	0.004426	0.000002	3.456764	0.000175	8.412048	0.000144	0.000279
07/12/2006-09:00:00	2558.809570	48.629921	3955.421875	101.008736	0.000607	2303.295898	0.010255	0.002758	0.000144	0.013841	0.000043	107.959038	0.000922	0.000225	0.000144	0.000431	0.000010	29.044708	0.000648	14.954417	0.000144	0.000009	0.000046	249.219971	0.003494	0.001436	0.000144	0.004446	0.000003	3.457201	0.000176	8.411338	0.000144	0.000281
07/12/2006-12:00:00	2558.875488	48.631535	3955.494629	101.010353	0.000733	2304.166504	0.010251	0.002768	0.000144	0.013911	0.000052	107.989891	0.000922	0.000226	0.000144	0.000433	0.000013	29.086538	0.000649	14.953321	0.000144	0.000010	0.000055	249.238647	0.003493	0.001441	0.000144	0.004463	0.000003	3.457638	0.000176	8.410627	0.000144	0.000282
07/12/2006-15:00:00	2558.803467	48.629868	3955.467041	101.009422	0.000857	2305.140625	0.010187	0.002768	0.000144	0.013930	0.000061	108.024445	0.000918	0.000226	0.000144	0.000433	0.000015	29.132771	0.000648	14.952225	0.000144	0.000010	0.000065	249.256500	0.003476	0.001441	0.000144	0.004468	0.000004	3.458073	0.000176	8.409916	0.000144	0.000283
07/12/2006-18:00:00	2558.518311	48.623085	3955.287842	101.004601	0.000981	2306.273193	0.010009	0.002759	0.000143	0.013881	0.000069	108.064728	0.000906	0.000225	0.000143	0.000432	0.000017	29.185368	0.000645	14.951123	0.000143	0.000010	0.000074	249.274811	0.003424	0.001436	0.000143	0.004456	0.000004	3.458510	0.000174	8.409204	0.000143	0.000282
07/12/2006-21:00:00	2558.004639	48.610821	3954.945068	100.995575	0.001105	2307.577637	0.009846	0.002740	0.000143	0.013832	0.000078	108.111130	0.000894	0.000223	0.000143	0.000430	0.000019	29.244511	0.000643	14.950027	0.000143	0.000010	0.000084	249.294922	0.003376	0.001427	0.000143	0.004443	0.000005	3.458946	0.000173	8.408494	0.000143	0.000281
07/13/2006-00:00:00	2557.342529	48.595001	3954.496826	100.983826	0.001561	2308.992676	0.009789	0.002732	0.000143	0.013857	0.000110	108.161568	0.000890	0.000223	0.000143	0.000430	0.000027	29.307596	0.000643	14.948928	0.000143	0.000010	0.000118	249.317490	0.003359	0.001422	0.000143	0.004448	0.000007	3.459388	0.000173	8.407784	0.000143	0.000282
07/13/2006-03:00:00	2556.806885	48.582218	3954.136963	100.974403	0.001957	2310.311523	0.009796	0.002736	0.000143	0.013941	0.000138	108.208549	0.000891	0.000223	0.000143	0.000432	0.000034	29.366337	0.000645	14.947830	0.000143	0.000010	0.000148	249.341690	0.003361	0.001424	0.000143	0.004468	0.000009	3.459828	0.000173	8.407073	0.000143	0.000283
07/13/2006-06:00:00	2556.670654	48.578987	3954.064209	100.972282	0.002327	2311.334717	0.009802	0.002743	0.000143	0.014018	0.000164	108.244949	0.000892	0.000223	0.000143	0.000434	0.000040	29.413015	0.000647	14.946733	0.000143	0.000010	0.000176	249.365128	0.003362	0.001428	0.000143	0.004487	0.000010	3.460267	0.000174	8.406363	0.000143	0.000285
07/13/2006-09:00:00	2556.802246	48.582203	3954.184326	100.975067	0.011091	2312.154053	0.009810	0.002751	0.000143	0.014091	0.000540	108.274086	0.000893	0.000224	0.000143	0.000435	0.000314	29.451855	0.000649	14.945639	0.000143	0.000010	0.000242	249.386154	0.003365	0.001432	0.000143	0.004506	0.000014	3.460713	0.000174	8.405654	0.000143	0.000286
07/13/2006-12:00:00	2556.930908	48.585308	3954.300781	100.977829	0.032820	2312.973389	0.009828	0.002797	0.000143	0.014157	0.001668	108.303314	0.000895	0.000228	0.000143	0.000437	0.001094	29.490988	0.000651	14.944542	0.000143	0.000010	0.000460	249.405548	0.003371	0.001453	0.000143	0.004524	0.000027	3.461193	0.000175	8.404943	0.000143	0.000287
07/13/2006-15:00:00	2556.905029	48.584759	3954.307617	100.977745	0.077437	2313.876221	0.009844	0.002802	0.000143	0.014201	0.003343	108.335472	0.000897	0.000228	0.000143	0.000438	0.002367	29.534462	0.000651	14.943448	0.000143	0.000011	0.000503	249.423416	0.003378	0.001457	0.000143	0.004535	0.000029	3.461642	0.000175	8.404237	0.000143	0.000288
07/13/2006-18:00:00	2556.634521	48.578323	3954.139404	100.973206	0.112356	2314.967529	0.009683	0.002773	0.000143	0.014173	0.004179	108.374733	0.000884	0.000226	0.000143	0.000437	0.003074	29.585752	0.000648	14.942349	0.000143	0.000011	0.000400	249.441605	0.003326	0.001443	0.000143	0.004526	0.000023	3.462083	0.000174	8.403527	0.000143	0.000288
07/13/2006-21:00:00	2556.094971	48.565449	3953.777588	100.963684	0.178170	2316.230225	0.009530	0.002759	0.000143	0.014099	0.006746	108.419533	0.000873	0.000225	0.000143	0.000435	0.005011	29.643530	0.000646	14.941253	0.000143	0.000011	0.000396	249.462158	0.003281	0.001436	0.000143	0.004508	0.000023	3.462525	0.000173	8.402819	0.000143	0.000287
07/14/2006-00:00:00	2555.379883	48.548359	3953.289307	100.950951	0.277656	2317.588867	0.009477	0.002752	0.000143	0.014110	0.011360	108.466995	0.000870	0.000224	0.000143	0.000435	0.008723	29.704165	0.000645	14.940160	0.000143	0.000011	0.000414	249.485580	0.003265	0.001433	0.000143	0.004510	0.000024	3.462964	0.000172	8.402109	0.000143	0.000287
07/14/2006-03:00:00	2554.780762	48.534069	3952.885254	100.940331	0.358300	2318.878418	0.009501	0.002758	0.000143	0.014183	0.014856	108.512184	0.000872	0.000225	0.000143	0.000436	0.011752	29.761213	0.000648	14.939068	0.000143	0.000011	0.000443	249.511215	0.003273	0.001435	0.000143	0.004527	0.000026	3.463404	0.000173	8.401402	0.000143	0.000288
07/14/2006-06:00:00	2554.568115	48.528999	3952.755859	100.936806	0.237567	2320.080322	0.009510	0.002764	0.000143	0.014251	0.010602	108.554733	0.000873	0.000225	0.000143	0.000438	0.008348	29.812838	0.000650	14.937969	0.000143	0.000011	0.000425	249.536530	0.003275	0.001438	0.000143	0.004545	0.000025	3.463835	0.000173	8.400696	0.000143	0.000289
07/14/2006-09:00:00	2554.618408	48.530254	3952.817383	100.938126	0.220973	2320.983643	0.009519	0.002774	0.000143	0.014313	0.009600	108.587257	0.000874	0.000226	0.000143	0.000439	0.007386	29.854548	0.000652	14.936877	0.000143	0.000011	0.000430	249.559677	0.003278	0.001443	0.000143	0.004561	0.000025	3.464263	0.000173	8.399988	0.000143	0.000290
07/14/2006-12:00:00	2554.647217	48.530960	3952.861084	100.939018	0.150459	2321.960449	0.009527	0.002786	0.000143	0.014364	0.007036	108.622169	0.000875	0.000227	0.000143	0.000440	0.005399	29.898479	0.000653	14.935787	0.000143	0.000011	0.000488	249.581329	0.003281	0.001450	0.000143	0.004576	0.000028	3.464701	0.000174	8.399280	0.000143	0.000291
07/14/2006-15:00:00	2554.435059	48.525944	3952.734375	100.935509	0.193566	2323.003174	0.009535	0.002802	0.000143	0.014384	0.010300	108.657631	0.000876	0.000228	0.000143	0.000440	0.008152	29.945038	0.000653	14.934692	0.000143	0.000011	0.000545	249.602768	0.003286	0.001457	0.000143	0.004581	0.000032	3.465137	0.000174	8.398577	0.000143	0.000292
07/14/2006-18:00:00	2553.823242	48.511345	3952.321045	100.924652	0.289893	2324.285400	0.009366	0.002800	0.000143	0.014323	0.014306	108.702652	0.000863	0.000228	0.000143	0.000438	0.011494	30.002480	0.000650	14.933600	0.000143	0.000011	0.000552	249.626373	0.003233	0.001456	0.000143	0.004567	0.000032	3.465573	0.000173	8.397868	0.000143	0.000291
07/14/2006-21:00:00	2552.742676	48.485493	3951.569092	100.905197	0.404881	2325.900146	0.009205	0.002797	0.000143	0.014240	0.018604	108.759705	0.000852	0.000228	0.000143	0.000436	0.015150	30.072886	0.000647	14.932508	0.000143	0.000011	0.000568	249.654465	0.003185	0.001455	0.000143	0.004546	0.000033	3.466010	0.000172	8.397161	0.000143	0.000289
07/15/2006-00:00:00	2551.339111	48.451908	3950.585693	100.879776	0.357955	2327.912842	0.009057	0.002795	0.000143	0.014184	0.016009	108.832344	0.000841	0.000227	0.000143	0.000435	0.012377	30.156393	0.000645	14.931412	0.000143	0.000011	0.000508	249.687668	0.003141	0.001454	0.000143	0.004533	0.000030	3.466434	0.000171	8.396455	0.000143	0.000288
07/15/2006-03:00:00	2550.204102	48.424759	3949.794678	100.859291	0.278674	2329.755859	0.009067	0.002797	0.000143	0.014261	0.013271	108.897896	0.000842	0.000228	0.000143	0.000437	0.010596	30.231718	0.000646	14.930321	0.000143	0.000011	0.000493	249.724304	0.003143	0.001455	0.000143	0.004551	0.000029	3.466855	0.000171	8.395748	0.000143	0.000289
07/15/2006-06:00:00	2549.844727	48.416203	3949.559814	100.853012	0.228907	2330.990967	0.009074	0.002806	0.000143	0.014327	0.011240	108.942017	0.000843	0.000228	0.000143	0.000438	0.009051	30.283207	0.000648	14.929229	0.000143	0.000011	0.000487	249.760162	0.003145	0.001459	0.000143	0.004570	0.000028	3.467274	0.000171	8.395044	0.000143	0.000291
07/15/2006-09:00:00	2549.947266	48.418720	3949.657227	100.855339	0.144286	2331.918213	0.009080	0.002815	0.000143	0.014387	0.007799	108.975311	0.000843	0.000229	0.000143	0.000439	0.006286	30.322803	0.000649	14.928139	0.000143	0.000011	0.000484	249.791687	0.003147	0.001464	0.000143	0.004588	0.000028	3.467691	0.000171	8.394339	0.000143	0.000292
07/15/2006-12:00:00	2550.051758	48.421246	3949.755371	100.857574	0.006237	2332.898926	0.009070	0.002824	0.000142	0.014428	0.000370	109.012657	0.000843	0.000230	0.000142	0.000440	0.000164	30.366716	0.000650	14.927044	0.000142	0.000011	0.000241	249.819733	0.003144	0.001469	0.000142	0.004600	0.000014	3.468121	0.000172	8.393637	0.000142	0.000293
07/15/2006-15:00:00	2549.927734	48.418327	3949.691406	100.855637	0.006237	2333.914795	0.008895	0.002822	0.000142	0.014317	0.000370	109.048744	0.000830	0.000230	0.000142	0.000437	0.000164	30.411987	0.000647	14.925958	0.000142	0.000011	0.000241	249.845566	0.003093	0.001468	0.000142	0.004576	0.000014	3.468539	0.000170	8.392929	0.000142	0.000291
07/15/2006-18:00:00	2549.417969	48.406181	3949.349609	100.846649	0.006237	2335.218994	0.008630	0.002815	0.000142	0.014107	0.000370	109.095116	0.000811	0.000229	0.000142	0.000432	0.000164	30.468863	0.000641	14.924864	0.000142	0.000010	0.000241	249.872101	0.003016	0.001464	0.000142	0.004528	0.000014	3.468958	0.000168	8.392226	0.000142	0.000287
07/15/2006-21:00:00	2548.459229	48.383247	3948.683838	100.829391	0.006237	2336.858887	0.008399	0.002802	0.000142	0.013923	0.000370	109.153511	0.000794	0.000228	0.000142	0.000427	0.000164	30.538815	0.000635	14.923774	0.000142	0.000010	0.000241	249.901566	0.002950	0.001457	0.000142	0.004484	0.000014	3.469382	0.000167	8.391522	0.000142	0.000284
07/16/2006-00:00:00	2547.189453	48.352875	3947.794189	100.806374	0.006237	2338.729492	0.008295	0.002798	0.000142	0.013885	0.000370	109.220123	0.000787	0.000228	0.000142	0.000426	0.000164	30.616669	0.000634	14.922684	0.000142	0.000010	0.000241	249.934906	0.002921	0.001455	0.000142	0.004475	0.000014	3.469807	0.000166	8.390816	0.000142	0.000284
07/16/2006-03:00:00	2546.193359	48.329056	3947.101807	100.788414	0.006237	2340.393555	0.008303	0.002799	0.000142	0.013975	0.000370	109.279381	0.000788	0.000228	0.000142	0.000428	0.000164	30.686085	0.000635	14.921597	0.000142	0.000010	0.000241	249.970810	0.002923	0.001455	0.000142	0.004497	0.000014	3.470228	0.000166	8.390111	0.000142	0.000285
07/16/2006-06:00:00	2545.973145	48.323811	3946.966064	100.784698	0.000000	2341.487061	0.008309	0.002810	0.000142	0.014054	0.000000	109.318321	0.000789	0.000228	0.000142	0.000430	0.000000	30.732325	0.000637	14.920509	0.000142	0.000010	0.000000	250.004852	0.002925	0.001461	0.000142	0.004518	0.000000	3.470664	0.000166	8.389413	0.000142	0.000287
07/16/2006-09:00:00	2546.202881	48.329361	3947.154541	100.789268	0.000000	2342.239990	0.008315	0.002818	0.000142	0.014126	0.000000	109.345024	0.000790	0.000229	0.000142	0.000431	0.000000	30.765860	0.000638	14.919419	0.000142	0.000010	0.000000	250.033646	0.002927	0.001465	0.000142	0.004538	0.000000	3.471082	0.000167	8.388707	0.000142	0.000288
07/16/2006-12:00:00	2546.416748	48.334538	3947.331299	100.793549	0.000000	2343.006836	0.008308	0.002825	0.000142	0.014180	0.000000	109.372253	0.000789	0.000230	0.000142	0.000432	0.000000	30.801001	0.000639	14.918328	0.000142	0.000010	0.000000	250.058121	0.002925	0.001468	0.000142	0.004553	0.000000	3.471499	0.000167	8.388005	0.000142	0.000289
07/16/2006-15:00:00	2546.324219	48.332359	3947.287598	100.792183	0.000000	2344.003906	0.008162	0.002823	0.000142	0.014078	0.000000	109.407692	0.000779	0.000230	0.000142	0.000430	0.000000	30.845972	0.000636	14.917241	0.000142	0.000010	0.000000	250.080917	0.002885	0.001468	0.000142	0.004530	0.000000	3.471919	0.000166	8.387304	0.000142	0.000287
07/16/2006-18:00:00	2545.675781	48.316868	3946.843750	100.780594	0.000000	2345.419189	0.007935	0.002812	0.000142	0.013865	0.000000	109.458046	0.000764	0.000229	0.000142	0.000425	0.000000	30.907621	0.000630	14.916152	0.000142	0.000010	0.000000	250.105270	0.002823	0.001462	0.000142	0.004480	0.000000	3.472340	0.000164	8.386601	0.000142	0.000284
07/16/2006-21:00:00	2544.312744	48.284286	3945.886963	100.755867	0.000000	2347.364014	0.007726	0.002798	0.000142	0.013677	0.000000	109.527382	0.000750	0.000227	0.000142	0.000420	0.000000	30.988365	0.000627	14.915065	0.000142	0.000010	0.000000	250.134201	0.002766	0.001454	0.000142	0.004434	0.000000	3.472765	0.000163	8.385900	0.000142	0.000281
07/17/2006-00:00:00	2542.423828	48.239071	3944.551270	100.721451	0.000000	2349.699951	0.007628	0.002787	0.000142	0.013644	0.000000	109.610695	0.000744	0.000226	0.000142	0.000419	0.000000	31.078075	0.000625	14.913979	0.000142	0.000010	0.000000	250.169342	0.002740	0.001448	0.000142	0.004424	0.000000	3.473190	0.000162	8.385198	0.000142	0.000280
07/17/2006-03:00:00	2540.928223	48.203281	3943.496338	100.694229	0.000000	2351.741699	0.007635	0.002795	0.000142	0.013748	0.000000	109.683434	0.000745	0.000227	0.000142	0.000421	0.000000	31.158796	0.000626	14.912888	0.000142	0.000010	0.000000	250.208740	0.002742	0.001452	0.000142	0.004449	0.000000	3.473613	0.000162	8.384498	0.000142	0.000282
07/17/2006-06:00:00	2540.517822	48.193501	3943.224121	100.686989	0.000000	2352.971436	0.007639	0.002802	0.000142	0.013840	0.000000	109.727112	0.000745	0.000228	0.000142	0.000423	0.000000	31.209522	0.000628	14.911799	0.000142	0.000010	0.000000	250.246567	0.002743	0.001456	0.000142	0.004473	0.000000	3.474035	0.000163	8.383795	0.000142	0.000283
07/17/2006-09:00:00	2540.695313	48.197792	3943.372803	100.690552	0.000000	2353.765625	0.007643	0.002809	0.000142	0.013922	0.000000	109.755318	0.000746	0.000228	0.000142	0.000425	0.000000	31.243580	0.000629	14.910712	0.000142	0.000010	0.000000	250.279160	0.002745	0.001459	0.000142	0.004496	0.000000	3.474455	0.000163	8.383092	0.000142	0.000285
07/17/2006-12:00:00	2540.901123	48.202778	3943.542969	100.694679	0.000000	2354.540771	0.007637	0.002816	0.000142	0.013989	0.000000	109.782791	0.000746	0.000229	0.000142	0.000426	0.000000	31.278013	0.000630	14.909624	0.000142	0.000010	0.000000	250.306717	0.002743	0.001463	0.000142	0.004515	0.000000	3.474872	0.000163	8.382393	0.000142	0.000286
07/17/2006-15:00:00	2540.948242	48.203949	3943.598633	100.695869	0.000000	2355.437256	0.007517	0.002818	0.000142	0.013905	0.000000	109.814667	0.000738	0.000229	0.000142	0.000424	0.000000	31.318153	0.000627	14.908538	0.000142	0.000010	0.000000	250.331253	0.002712	0.001464	0.000142	0.004497	0.000000	3.475290	0.000162	8.381693	0.000142	0.000285
07/17/2006-18:00:00	2540.739014	48.198986	3943.469238	100.692314	0.000000	2356.526855	0.007318	0.002805	0.000142	0.013723	0.000000	109.853424	0.000725	0.000228	0.000142	0.000420	0.000000	31.366430	0.000623	14.907456	0.000142	0.000010	0.000000	250.354568	0.002659	0.001458	0.000142	0.004454	0.000000	3.475713	0.000161	8.380995	0.000142	0.000282
07/17/2006-21:00:00	2540.246094	48.187191	3943.136230	100.683533	0.000000	2357.831055	0.007129	0.002791	0.000142	0.013563	0.000000	109.899841	0.000713	0.000227	0.000142	0.000416	0.000000	31.423290	0.000620	14.906372	0.000142	0.000010	0.000000	250.378540	0.002609	0.001450	0.000142	0.004416	0.000000	3.476136	0.000160	8.380295	0.000142	0.000279
07/18/2006-00:00:00	2539.561768	48.170845	3942.666016	100.671249	0.000000	2359.275879	0.007056	0.002784	0.000142	0.013563	0.000000	109.951355	0.000708	0.000226	0.000142	0.000416	0.000000	31.485554	0.000619	14.905286	0.000142	0.000010	0.000000	250.404236	0.002590	0.001447	0.000142	0.004416	0.000000	3.476561	0.000159	8.379593	0.000142	0.000280
07/18/2006-03:00:00	2539.032715	48.158222	3942.306641	100.661835	0.000000	2360.604736	0.007061	0.002788	0.000141	0.013661	0.000000	109.998657	0.000709	0.000226	0.000141	0.000418	0.000000	31.542767	0.000621	14.904200	0.000141	0.000010	0.000000	250.430801	0.002592	0.001449	0.000141	0.004440	0.000000	3.476982	0.000160	8.378897	0.000141	0.000281
07/18/2006-06:00:00	2538.977539	48.156921	3942.288330	100.661110	0.000000	2361.582031	0.007066	0.002798	0.000141	0.013751	0.000000	110.033409	0.000709	0.000227	0.000141	0.000420	0.000000	31.585865	0.000622	14.903114	0.000141	0.000010	0.000000	250.455521	0.002593	0.001454	0.000141	0.004462	0.000000	3.477402	0.000160	8.378196	0.000141	0.000283
07/18/2006-09:00:00	2539.225342	48.162922	3942.488281	100.665993	0.000000	2362.334717	0.007070	0.002802	0.000141	0.013834	0.000000	110.060135	0.000710	0.000227	0.000141	0.000421	0.000000	31.620556	0.000624	14.902026	0.000141	0.000010	0.000000	250.476501	0.002595	0.001456	0.000141	0.004484	0.000000	3.477819	0.000160	8.377499	0.000141	0.000284
07/18/2006-12:00:00	2539.458984	48.168545	3942.677734	100.670570	0.000000	2363.098877	0.007064	0.002811	0.000141	0.013901	0.000000	110.087326	0.000710	0.000228	0.000141	0.000423	0.000000	31.656546	0.000625	14.900944	0.000141	0.000010	0.000000	250.494278	0.002594	0.001461	0.000141	0.004501	0.000000	3.478235	0.000161	8.376801	0.000141	0.000286
07/18/2006-15:00:00	2539.462891	48.168686	3942.702148	100.671005	0.000000	2364.037109	0.006969	0.002812	0.000141	0.013843	0.000000	110.120697	0.000704	0.000228	0.000141	0.000421	0.000000	31.699881	0.000623	14.899858	0.000141	0.000010	0.000000	250.510712	0.002569	0.001461	0.000141	0.004487	0.000000	3.478653	0.000160	8.376101	0.000141	0.000285
07/18/2006-18:00:00	2539.076904	48.159477	3942.446533	100.664177	0.000000	2365.266113	0.006804	0.002803	0.000141	0.013699	0.000000	110.164513	0.000693	0.000227	0.000141	0.000418	0.000000	31.754911	0.000619	14.898776	0.000141	0.000010	0.000000	250.528351	0.002528	0.001456	0.000141	0.004453	0.000000	3.479071	0.000159	8.375402	0.000141	0.000283
07/18/2006-21:00:00	2538.222656	48.139046	3941.852295	100.648735	0.000000	2366.844971	0.006647	0.002789	0.000141	0.013573	0.000000	110.220810	0.000684	0.000226	0.000141	0.000414	0.000000	31.823452	0.000616	14.897693	0.000141	0.000010	0.000000	250.549301	0.002487	0.001449	0.000141	0.004421	0.000000	3.479493	0.000158	8.374708	0.000141	0.000280
07/19/2006-00:00:00	2537.040039	48.110737	3941.023193	100.627235	0.000000	2368.668457	0.006559	0.002783	0.000141	0.013551	0.000000	110.285828	0.000678	0.000226	0.000141	0.000414	0.000000	31.900827	0.000615	14.896608	0.000141	0.000011	0.000000	250.574951	0.002465	0.001446	0.000141	0.004415	0.000000	3.479912	0.000157	8.374007	0.000141	0.000280
07/19/2006-03:00:00	2536.098389	48.088257	3940.366943	100.610184	0.000000	2370.308105	0.006564	0.002787	0.000141	0.013652	0.000000	110.344330	0.000679	0.000226	0.000141	0.000416	0.000000	31.969900	0.000616	14.895527	0.000141	0.000011	0.000000	250.603882	0.002467	0.001448	0.000141	0.004438	0.000000	3.480332	0.000158	8.373313	0.000141	0.000282
07/19/2006-06:00:00	2535.873779	48.082897	3940.224121	100.606354	0.000000	2371.415771	0.006568	0.002795	0.000141	0.013743	0.000000	110.383698	0.000679	0.000227	0.000141	0.000418	0.000000	32.017117	0.000618	14.894444	0.000141	0.000011	0.000000	250.631973	0.002468	0.001452	0.000141	0.004462	0.000000	3.480748	0.000158	8.372615	0.000141	0.000283
07/19/2006-09:00:00	2536.073975	48.087719	3940.389648	100.610344	0.000000	2372.205811	0.006571	0.002802	0.000141	0.013826	0.000000	110.411835	0.000680	0.000227	0.000141	0.000420	0.000000	32.052200	0.000619	14.893359	0.000141	0.000011	0.000000	250.656311	0.002469	0.001456	0.000141	0.004484	0.000000	3.481164	0.000158	8.371922	0.000141	0.000285
07/19/2006-12:00:00	2536.265625	48.092369	3940.549072	100.614166	0.000000	2373.003662	0.006565	0.002809	0.000141	0.013893	0.000000	110.440201	0.000680	0.000228	0.000141	0.000421	0.000000	32.088409	0.000620	14.892280	0.000141	0.000011	0.000000	250.677322	0.002468	0.001459	0.000141	0.004501	0.000000	3.481578	0.000158	8.371224	0.000141	0.000286
07/19/2006-15:00:00	2536.202148	48.090881	3940.524170	100.613274	0.000000	2373.994629	0.006456	0.002806	0.000141	0.013809	0.000000	110.475479	0.000673	0.000228	0.000141	0.000419	0.000000	32.132805	0.000618	14.891195	0.000141	0.000011	0.000000	250.697067	0.002441	0.001458	0.000141	0.004482	0.000000	3.481992	0.000158	8.370528	0.000141	0.000285
07/19/2006-18:00:00	2535.692627	48.078697	3940.177246	100.604164	0.000000	2375.319092	0.006299	0.002794	0.000141	0.013620	0.000000	110.522736	0.000664	0.000227	0.000141	0.000414	0.000000	32.190533	0.000614	14.890112	0.000141	0.000011	0.000000	250.718079	0.002405	0.001452	0.000141	0.004437	0.000000	3.482409	0.000157	8.369833	0.000141	0.000282
07/19/2006-21:00:00	2534.638916	48.053509	3939.439697	100.585045	0.000000	2377.048096	0.006246	0.002776	0.000141	0.013452	0.000000	110.584396	0.000660	0.000225	0.000141	0.000410	0.000000	32.264050	0.000613	14.889033	0.000141	0.000011	0.000000	250.742996	0.002387	0.001442	0.000141	0.004396	0.000000	3.482829	0.000156	8.369136	0.000141	0.000279
07/20/2006-00:00:00	2533.198975	48.019054	3938.422852	100.558777	0.000000	2379.065430	0.006228	0.002765	0.000141	0.013433	0.000000	110.656326	0.000659	0.000224	0.000141	0.000410	0.000000	32.345562	0.000612	14.887952	0.000141	0.000011	0.000000	250.773071	0.002380	0.001437	0.000141	0.004390	0.000000	3.483249	0.000156	8.368441	0.000141	0.000279
07/20/2006-03:00:00	2532.015137	47.990734	3937.589844	100.537231	0.000000	2380.887939	0.006235	0.002767	0.000141	0.013539	0.000000	110.721321	0.000659	0.000224	0.000141	0.000412	0.000000	32.420700	0.000614	14.886874	0.000141	0.000011	0.000000	250.806778	0.002383	0.001437	0.000141	0.004416	0.000000	3.483667	0.000156	8.367747	0.000141	0.000281
07/20/2006-06:00:00	2531.605469	47.980965	3937.314209	100.529945	0.000000	2382.132324	0.006240	0.002775	0.000141	0.013636	0.000000	110.765663	0.000660	0.000225	0.000141	0.000414	0.000000	32.472172	0.000615	14.885786	0.000141	0.000011	0.000000	250.839920	0.002385	0.001441	0.000141	0.004441	0.000000	3.484082	0.000156	8.367051	0.000141	0.000282
07/20/2006-09:00:00	2531.661377	47.982349	3937.373779	100.531242	0.000000	2383.030762	0.006245	0.002783	0.000141	0.013724	0.000000	110.797615	0.000661	0.000226	0.000141	0.000416	0.000000	32.510246	0.000617	14.884708	0.000141	0.000010	0.000000	250.869537	0.002387	0.001445	0.000141	0.004465	0.000000	3.484497	0.000157	8.366359	0.000141	0.000284
07/20/2006-12:00:00	2531.692627	47.983135	3937.415527	100.532074	0.000000	2383.948975	0.006246	0.002789	0.000141	0.013793	0.000000	110.830269	0.000661	0.000226	0.000141	0.000417	0.000000	32.549896	0.000618	14.883629	0.000141	0.000010	0.000000	250.896042	0.002387	0.001448	0.000141	0.004483	0.000000	3.484909	0.000157	8.365664	0.000141	0.000285
07/20/2006-15:00:00	2531.371338	47.975468	3937.204102	100.526413	0.000000	2385.130127	0.006218	0.002787	0.000141	0.013702	0.000000	110.872368	0.000658	0.000226	0.000141	0.000415	0.000000	32.600662	0.000616	14.882545	0.000141	0.000010	0.000000	250.921814	0.002377	0.001447	0.000141	0.004463	0.000000	3.485323	0.000156	8.364971	0.000141	0.000284
07/20/2006-18:00:00	2530.406738	47.952412	3936.528564	100.508888	0.000000	2386.792969	0.006171	0.002768	0.000141	0.013500	0.000000	110.931625	0.000654	0.000224	0.000141	0.000410	0.000000	32.670715	0.000614	14.881472	0.000141	0.000010	0.000000	250.950562	0.002360	0.001438	0.000141	0.004415	0.000000	3.485738	0.000156	8.364274	0.000141	0.000280
07/20/2006-21:00:00	2528.619873	47.909634	3935.260254	100.476166	0.000000	2389.067139	0.006128	0.002746	0.000140	0.013322	0.000000	111.012779	0.000650	0.000222	0.000140	0.000406	0.000000	32.758362	0.000612	14.880388	0.000140	0.000010	0.000000	250.984787	0.002343	0.001427	0.000140	0.004371	0.000000	3.486160	0.000155	8.363583	0.000140	0.000277
07/21/2006-00:00:00	2526.225342	47.852287	3933.551270	100.432228	0.000000	2391.792969	0.006109	0.002734	0.000140	0.013300	0.000000	111.110054	0.000649	0.000221	0.000140	0.000405	0.000000	32.856510	0.000611	14.879311	0.000140	0.000010	0.000000	251.025955	0.002335	0.001420	0.000140	0.004364	0.000000	3.486579	0.000155	8.362891	0.000140	0.000277
07/21/2006-03:00:00	2524.243652	47.804871	3932.140137	100.395874	0.000000	2394.206787	0.006117	0.002734	0.000140	0.013418	0.000000	111.196144	0.000650	0.000221	0.000140	0.000408	0.000000	32.945118	0.000613	14.878228	0.000140	0.000010	0.000000	251.071625	0.002338	0.001419	0.000140	0.004392	0.000000	3.486997	0.000155	8.362198	0.000140	0.000279
07/21/2006-06:00:00	2523.450684	47.785908	3931.585693	100.381454	0.000000	2395.732422	0.006122	0.002741	0.000140	0.013523	0.000000	111.250496	0.000650	0.000222	0.000140	0.000410	0.000000	33.005867	0.000614	14.877153	0.000140	0.000010	0.000000	251.116348	0.002340	0.001423	0.000140	0.004420	0.000000	3.487412	0.000156	8.361506	0.000140	0.000281
07/21/2006-09:00:00	2523.320313	47.782822	3931.509766	100.379288	0.000000	2396.763428	0.006127	0.002749	0.000140	0.013618	0.000000	111.287148	0.000651	0.000222	0.000140	0.000412	0.000000	33.047405	0.000616	14.876078	0.000140	0.000010	0.000000	251.156189	0.002342	0.001427	0.000140	0.004447	0.000000	3.487826	0.000156	8.360814	0.000140	0.000282
07/21/2006-12:00:00	2523.155029	47.778873	3931.407959	100.376427	0.000000	2397.822998	0.006127	0.002756	0.000140	0.013690	0.000000	111.324799	0.000651	0.000223	0.000140	0.000413	0.000000	33.091160	0.000617	14.875000	0.000140	0.000009	0.000000	251.192078	0.002343	0.001431	0.000140	0.004467	0.000000	3.488238	0.000156	8.360121	0.000140	0.000284
07/21/2006-15:00:00	2522.467529	47.762447	3930.931152	100.363953	0.000000	2399.272461	0.006093	0.002750	0.000140	0.013581	0.000000	111.376465	0.000648	0.000223	0.000140	0.000411	0.000000	33.151260	0.000614	14.873917	0.000140	0.000009	0.000000	251.227173	0.002331	0.001428	0.000140	0.004443	0.000000	3.488652	0.000156	8.359427	0.000140	0.000282
07/21/2006-18:00:00	2520.763672	47.721661	3929.717529	100.332703	0.000000	2401.481689	0.006038	0.002725	0.000140	0.013345	0.000000	111.455238	0.000643	0.000220	0.000140	0.000405	0.000000	33.236408	0.000612	14.872841	0.000140	0.000009	0.000000	251.265427	0.002310	0.001415	0.000140	0.004386	0.000000	3.489069	0.000155	8.358737	0.000140	0.000278
07/21/2006-21:00:00	2517.667236	47.647556	3927.496094	100.275650	0.000000	2404.731201	0.005990	0.002697	0.000140	0.013140	0.000000	111.571159	0.000639	0.000218	0.000140	0.000400	0.000000	33.347828	0.000611	14.871763	0.000140	0.000009	0.000000	251.310822	0.002291	0.001400	0.000140	0.004335	0.000000	3.489489	0.000154	8.358047	0.000140	0.000274
07/22/2006-00:00:00	2514.528809	47.572582	3925.236572	100.217758	0.000000	2408.012207	0.005971	0.002679	0.000140	0.013115	0.000000	111.687965	0.000637	0.000217	0.000140	0.000399	0.000000	33.458004	0.000610	14.870686	0.000140	0.000009	0.000000	251.364090	0.002283	0.001391	0.000140	0.004327	0.000000	3.489911	0.000154	8.357357	0.000140	0.000274
07/22/2006-03:00:00	2511.396240	47.497738	3922.978027	100.159950	0.000000	2411.285400	0.005980	0.002680	0.000140	0.013248	0.000000	111.804436	0.000638	0.000217	0.000140	0.000402	0.000000	33.566750	0.000612	14.869610	0.000140	0.000009	0.000000	251.422775	0.002286	0.001390	0.000140	0.004359	0.000000	3.490328	0.000154	8.356665	0.000140	0.000276
07/22/2006-06:00:00	2509.952881	47.463192	3921.949219	100.133308	0.000000	2413.288574	0.005984	0.002684	0.000140	0.013367	0.000000	111.875755	0.000639	0.000217	0.000140	0.000405	0.000000	33.642029	0.000613	14.868534	0.000140	0.000009	0.000000	251.479599	0.002288	0.001392	0.000140	0.004390	0.000000	3.490746	0.000155	8.355974	0.000140	0.000278
07/22/2006-09:00:00	2509.532715	47.453175	3921.659424	100.125694	0.000000	2414.525635	0.005989	0.002692	0.000140	0.013471	0.000000	111.919716	0.000640	0.000217	0.000140	0.000407	0.000000	33.690247	0.000614	14.867456	0.000140	0.000009	0.000000	251.530304	0.002290	0.001396	0.000140	0.004420	0.000000	3.491159	0.000155	8.355285	0.000140	0.000279
07/22/2006-12:00:00	2509.121094	47.443352	3921.376709	100.118210	0.000000	2415.759033	0.005989	0.002700	0.000140	0.013551	0.000000	111.963570	0.000640	0.000218	0.000140	0.000409	0.000000	33.739693	0.000615	14.866380	0.000140	0.000008	0.000000	251.575333	0.002291	0.001400	0.000140	0.004443	0.000000	3.491571	0.000155	8.354595	0.000140	0.000281
07/22/2006-15:00:00	2508.240723	47.422302	3920.753906	100.102043	0.000000	2417.344971	0.005956	0.002691	0.000140	0.013447	0.000000	112.020027	0.000637	0.000217	0.000140	0.000406	0.000000	33.804394	0.000613	14.865306	0.000140	0.000008	0.000000	251.617798	0.002280	0.001396	0.000140	0.004420	0.000000	3.491985	0.000155	8.353908	0.000140	0.000279
07/22/2006-18:00:00	2506.509521	47.380844	3919.515137	100.070053	0.000000	2419.569092	0.005906	0.002665	0.000140	0.013219	0.000000	112.099251	0.000632	0.000215	0.000140	0.000401	0.000000	33.889221	0.000611	14.864226	0.000140	0.000008	0.000000	251.661209	0.002261	0.001383	0.000140	0.004366	0.000000	3.492402	0.000154	8.353219	0.000140	0.000275
07/22/2006-21:00:00	2503.686279	47.313240	3917.483154	100.017822	0.000000	2422.609863	0.005860	0.002634	0.000140	0.013026	0.000000	112.207726	0.000628	0.000213	0.000140	0.000396	0.000000	33.995014	0.000609	14.863157	0.000140	0.000008	0.000000	251.708954	0.002244	0.001367	0.000140	0.004319	0.000000	3.492823	0.000153	8.352530	0.000140	0.000272
07/23/2006-00:00:00	2500.572510	47.238873	3915.231689	99.960190	0.000000	2425.869873	0.005841	0.002617	0.000140	0.013013	0.000000	112.323746	0.000627	0.000211	0.000140	0.000396	0.000000	34.105267	0.000609	14.862076	0.000140	0.000008	0.000000	251.761963	0.002236	0.001358	0.000140	0.004314	0.000000	3.493243	0.000153	8.351841	0.000140	0.000272
07/23/2006-03:00:00	2497.537598	47.166214	3913.040283	99.903854	0.000000	2429.064941	0.005850	0.002616	0.000140	0.013151	0.000000	112.437637	0.000628	0.000211	0.000140	0.000399	0.000000	34.213196	0.000610	14.861006	0.000140	0.000008	0.000000	251.818329	0.002239	0.001357	0.000140	0.004346	0.000000	3.493660	0.000154	8.351153	0.000140	0.000274
07/23/2006-06:00:00	2496.163574	47.133327	3912.053467	99.878410	0.000000	2431.014648	0.005855	0.002620	0.000140	0.013272	0.000000	112.507034	0.000628	0.000211	0.000140	0.000401	0.000000	34.288239	0.000612	14.859929	0.000140	0.000008	0.000000	251.872437	0.002241	0.001359	0.000140	0.004378	0.000000	3.494076	0.000154	8.350463	0.000140	0.000276
07/23/2006-09:00:00	2495.749023	47.123466	3911.765137	99.870796	0.000000	2432.246094	0.005859	0.002627	0.000140	0.013380	0.000000	112.550728	0.000629	0.000212	0.000140	0.000404	0.000000	34.337440	0.000613	14.858851	0.000140	0.000008	0.000000	251.920227	0.002243	0.001362	0.000140	0.004408	0.000000	3.494489	0.000154	8.349779	0.000140	0.000278
07/23/2006-12:00:00	2495.411133	47.115417	3911.531250	99.864571	0.000000	2433.422852	0.005859	0.002632	0.000140	0.013468	0.000000	112.592567	0.000629	0.000212	0.000140	0.000405	0.000000	34.385761	0.000614	14.857783	0.000140	0.000008	0.000000	251.962311	0.002244	0.001365	0.000140	0.004433	0.000000	3.494901	0.000154	8.349092	0.000140	0.000279
07/23/2006-15:00:00	2494.603516	47.096130	3910.956299	99.849594	0.000000	2434.955566	0.005825	0.002625	0.000140	0.013367	0.000000	112.647057	0.000626	0.000212	0.000140	0.000403	0.000000	34.449394	0.000611	14.856705	0.000140	0.000007	0.000000	252.001617	0.002232	0.001362	0.000140	0.004411	0.000000	3.495314	0.000154	8.348403	0.000140	0.000278
07/23/2006-18:00:00	2492.844238	47.054047	3909.688721	99.816986	0.000000	2437.200684	0.005772	0.002595	0.000139	0.013138	0.000000	112.727081	0.000621	0.000209	0.000139	0.000397	0.000000	34.535786	0.000609	14.855635	0.000139	0.000007	0.000000	252.042160	0.002213	0.001347	0.000139	0.004356	0.000000	3.495730	0.000153	8.347717	0.000139	0.000274
07/23/2006-21:00:00	2489.790771	46.981014	3907.478027	99.760201	0.000000	2440.420166	0.005728	0.002562	0.000139	0.012941	0.000000	112.841774	0.000618	0.000206	0.000139	0.000393	0.000000	34.647083	0.000608	14.854560	0.000139	0.000008	0.000000	252.087448	0.002195	0.001330	0.000139	0.004307	0.000000	3.496148	0.000153	8.347031	0.000139	0.000270
07/24/2006-00:00:00	2486.704346	46.907253	3905.235352	99.702774	0.000000	2443.665283	0.005710	0.002539	0.000139	0.012925	0.000000	112.957222	0.000616	0.000205	0.000139	0.000392	0.000000	34.757587	0.000607	14.853488	0.000139	0.000008	0.000000	252.138443	0.002188	0.001318	0.000139	0.004301	0.000000	3.496568	0.000152	8.346344	0.000139	0.000270
07/24/2006-03:00:00	2483.621094	46.833641	3902.993652	99.645386	0.000000	2446.902588	0.005719	0.002535	0.000139	0.013065	0.000000	113.072418	0.000617	0.000204	0.000139	0.000395	0.000000	34.867008	0.000609	14.852412	0.000139	0.000008	0.000000	252.193329	0.002191	0.001316	0.000139	0.004334	0.000000	3.496985	0.000153	8.345660	0.000139	0.000272
07/24/2006-06:00:00	2482.058594	46.796261	3901.864746	99.616234	0.000000	2448.993652	0.005723	0.002541	0.000139	0.013191	0.000000	113.146843	0.000617	0.000205	0.000139	0.000398	0.000000	34.946308	0.000610	14.851339	0.000139	0.000008	0.000000	252.246490	0.002193	0.001319	0.000139	0.004366	0.000000	3.497401	0.000153	8.344973	0.000139	0.000274
07/24/2006-09:00:00	2481.572021	46.784660	3901.518799	99.607140	0.000000	2450.280029	0.005727	0.002547	0.000139	0.013303	0.000000	113.192490	0.000618	0.000205	0.000139	0.000400	0.000000	34.998203	0.000611	14.850266	0.000139	0.000007	0.000000	252.293747	0.002195	0.001322	0.000139	0.004398	0.000000	3.497813	0.000153	8.344289	0.000139	0.000276
07/24/2006-12:00:00	2481.200928	46.775826	3901.257568	99.600220	0.000000	2451.483154	0.005728	0.002553	0.000139	0.013397	0.000000	113.235237	0.000618	0.000205	0.000139	0.000402	0.000000	35.047905	0.000612	14.849197	0.000139	0.000007	0.000000	252.335541	0.002196	0.001325	0.000139	0.004424	0.000000	3.498224	0.000154	8.343607	0.000139	0.000278
07/24/2006-15:00:00	2480.391357	46.756470	3900.675537	99.585106	0.000000	2453.016846	0.005701	0.002542	0.000139	0.013300	0.000000	113.289803	0.000616	0.000205	0.000139	0.000400	0.000000	35.111996	0.000610	14.848127	0.000139	0.000007	0.000000	252.374466	0.002187	0.001320	0.000139	0.004403	0.000000	3.498635	0.000153	8.342922	0.000139	0.000276
07/24/2006-18:00:00	2478.694092	46.715881	3899.445068	99.553406	0.000000	2455.220703	0.005659	0.002513	0.000139	0.013078	0.000000	113.368256	0.000612	0.000202	0.000139	0.000395	0.000000	35.197487	0.000608	14.847051	0.000139	0.000007	0.000000	252.414307	0.002171	0.001305	0.000139	0.004349	0.000000	3.499050	0.000152	8.342238	0.000139	0.000273
07/24/2006-21:00:00	2475.791992	46.646435	3897.335693	99.499222	0.000000	2458.328125	0.005623	0.002476	0.000139	0.012896	0.000000	113.479080	0.000609	0.000199	0.000139	0.000390	0.000000	35.306225	0.000607	14.845985	0.000139	0.000007	0.000000	252.458374	0.002158	0.001287	0.000139	0.004304	0.000000	3.499468	0.000152	8.341556	0.000139	0.000269
07/25/2006-00:00:00	2472.729004	46.573296	3895.100342	99.441994	0.000000	2461.558594	0.005611	0.002451	0.000139	0.012897	0.000000	113.594002	0.000608	0.000197	0.000139	0.000390	0.000000	35.416782	0.000606	14.844912	0.000139	0.000007	0.000000	252.507706	0.002153	0.001274	0.000139	0.004302	0.000000	3.499886	0.000152	8.340872	0.000139	0.000269
07/25/2006-03:00:00	2469.673340	46.500298	3892.868408	99.384811	0.000000	2464.782959	0.005619	0.002447	0.000139	0.013037	0.000000	113.708733	0.000609	0.000197	0.000139	0.000393	0.000000	35.526306	0.000608	14.843841	0.000139	0.000008	0.000000	252.560822	0.002156	0.001272	0.000139	0.004335	0.000000	3.500300	0.000152	8.340189	0.000139	0.000271
07/25/2006-06:00:00	2468.374512	46.469261	3891.925537	99.360458	0.000000	2466.680664	0.005625	0.002453	0.000139	0.013161	0.000000	113.776222	0.000610	0.000197	0.000139	0.000396	0.000000	35.600986	0.000609	14.842765	0.000139	0.000007	0.000000	252.611496	0.002158	0.001274	0.000139	0.004367	0.000000	3.500714	0.000152	8.339507	0.000139	0.000273
07/25/2006-09:00:00	2468.181641	46.464722	3891.791504	99.356766	0.000000	2467.748047	0.005629	0.002458	0.000139	0.013271	0.000000	113.814110	0.000610	0.000198	0.000139	0.000398	0.000000	35.644650	0.000610	14.841700	0.000139	0.000007	0.000000	252.655548	0.002160	0.001277	0.000139	0.004398	0.000000	3.501124	0.000153	8.338822	0.000139	0.000275
07/25/2006-12:00:00	2468.201416	46.465229	3891.809326	99.357040	0.000000	2468.662842	0.005631	0.002465	0.000139	0.013372	0.000000	113.846504	0.000611	0.000198	0.000139	0.000400	0.000000	35.683475	0.000611	14.840632	0.000139	0.000007	0.000000	252.692947	0.002162	0.001281	0.000139	0.004426	0.000000	3.501533	0.000153	8.338142	0.000139	0.000277
07/25/2006-15:00:00	2468.011963	46.460754	3891.676758	99.353394	0.000000	2469.737061	0.005611	0.002454	0.000139	0.013305	0.000000	113.884743	0.000609	0.000197	0.000139	0.000399	0.000000	35.729893	0.000609	14.839560	0.000139	0.000007	0.000000	252.725754	0.002156	0.001276	0.000139	0.004413	0.000000	3.501942	0.000153	8.337460	0.000139	0.000276
07/25/2006-18:00:00	2467.409912	46.446354	3891.242920	99.342033	0.000000	2471.125244	0.005585	0.002426	0.000139	0.013133	0.000000	113.934113	0.000606	0.000195	0.000139	0.000394	0.000000	35.789673	0.000607	14.838489	0.000139	0.000007	0.000000	252.756836	0.002146	0.001263	0.000139	0.004372	0.000000	3.502354	0.000152	8.336778	0.000139	0.000273
07/25/2006-21:00:00	2466.286865	46.419514	3890.427246	99.320938	0.000000	2472.906982	0.005563	0.002394	0.000139	0.012984	0.000000	113.997597	0.000604	0.000192	0.000139	0.000391	0.000000	35.865437	0.000606	14.837417	0.000139	0.000007	0.000000	252.788391	0.002138	0.001247	0.000139	0.004336	0.000000	3.502768	0.000152	8.336097	0.000139	0.000271
07/26/2006-00:00:00	2464.787842	46.383690	3889.337158	99.292770	0.000000	2474.970459	0.005555	0.002371	0.000139	0.012991	0.000000	114.071114	0.000603	0.000190	0.000139	0.000391	0.000000	35.948425	0.000606	14.836350	0.000139	0.000007	0.000000	252.822021	0.002135	0.001235	0.000139	0.004336	0.000000	3.503181	0.000151	8.335416	0.000139	0.000271
07/26/2006-03:00:00	2463.511230	46.353130	3888.407471	99.268799	0.000000	2476.867920	0.005562	0.002366	0.000139	0.013114	0.000000	114.138733	0.000604	0.000190	0.000139	0.000393	0.000000	36.026611	0.000607	14.835285	0.000139	0.000007	0.000000	252.856842	0.002137	0.001233	0.000139	0.004366	0.000000	3.503592	0.000152	8.334736	0.000139	0.000273
07/26/2006-06:00:00	2462.968018	46.340183	3888.015625	99.258507	0.000000	2478.212402	0.005567	0.002369	0.000139	0.013228	0.000000	114.186607	0.000605	0.000190	0.000139	0.000396	0.000000	36.083855	0.000609	14.834211	0.000139	0.000007	0.000000	252.890091	0.002139	0.001235	0.000139	0.004396	0.000000	3.504002	0.000152	8.334053	0.000139	0.000275
07/26/2006-09:00:00	2462.959717	46.340019	3888.012939	99.258224	0.000000	2479.159180	0.005572	0.002377	0.000139	0.013332	0.000000	114.220253	0.000605	0.000191	0.000139	0.000398	0.000000	36.125378	0.000610	14.833144	0.000139	0.000008	0.000000	252.919586	0.002141	0.001239	0.000139	0.004423	0.000000	3.504409	0.000152	8.333377	0.000139	0.000277
07/26/2006-12:00:00	2463.048096	46.342220	3888.084473	99.259773	0.000000	2480.034912	0.005574	0.002381	0.000139	0.013426	0.000000	114.251350	0.000606	0.000191	0.000139	0.000400	0.000000	36.164791	0.000611	14.832078	0.000139	0.000008	0.000000	252.945236	0.002142	0.001241	0.000139	0.004448	0.000000	3.504813	0.000153	8.332697	0.000139	0.000278
07/26/2006-15:00:00	2462.857178	46.337696	3887.949219	99.256065	0.000000	2481.124268	0.005558	0.002370	0.000138	0.013363	0.000000	114.290154	0.000604	0.000190	0.000138	0.000398	0.000000	36.213390	0.000609	14.831011	0.000138	0.000008	0.000000	252.969025	0.002137	0.001236	0.000138	0.004434	0.000000	3.505218	0.000152	8.332018	0.000138	0.000277
07/26/2006-18:00:00	2462.066406	46.318790	3887.374512	99.241135	0.000000	2482.665527	0.005532	0.002340	0.000138	0.013186	0.000000	114.345108	0.000602	0.000188	0.000138	0.000394	0.000000	36.280560	0.000607	14.829942	0.000138	0.000008	0.000000	252.993393	0.002127	0.001221	0.000138	0.004390	0.000000	3.505628	0.000152	8.331337	0.000138	0.000274
07/26/2006-21:00:00	2460.451660	46.280163	3886.196045	99.210785	0.000000	2484.827148	0.005510	0.002302	0.000138	0.013031	0.000000	114.422203	0.000600	0.000185	0.000138	0.000390	0.000000	36.367130	0.000606	14.828870	0.000138	0.000008	0.000000	253.021378	0.002118	0.001203	0.000138	0.004351	0.000000	3.506038	0.000151	8.330659	0.000138	0.000272
07/27/2006-00:00:00	2458.199219	46.226269	3884.551758	99.168457	0.000000	2487.467529	0.005501	0.002277	0.000138	0.013027	0.000000	114.516434	0.000599	0.000183	0.000138	0.000390	0.000000	36.465271	0.000606	14.827805	0.000138	0.000008	0.000000	253.054550	0.002114	0.001190	0.000138	0.004347	0.000000	3.506448	0.000151	8.329980	0.000138	0.000271
07/27/2006-03:00:00	2456.287842	46.180561	3883.153076	99.132484	0.000000	2489.849365	0.005508	0.002271	0.000138	0.013155	0.000000	114.601349	0.000599	0.000182	0.000138	0.000393	0.000000	36.555508	0.000607	14.826735	0.000138	0.000008	0.000000	253.091400	0.002116	0.001187	0.000138	0.004377	0.000000	3.506857	0.000151	8.329301	0.000138	0.000273
07/27/2006-06:00:00	2455.479980	46.161247	3882.564209	99.117157	0.000000	2491.398438	0.005514	0.002274	0.000138	0.013269	0.000000	114.656563	0.000600	0.000182	0.000138	0.000395	0.000000	36.620049	0.000609	14.825668	0.000138	0.000008	0.000000	253.127960	0.002118	0.001189	0.000138	0.004407	0.000000	3.507263	0.000152	8.328625	0.000138	0.000275
07/27/2006-09:00:00	2455.408691	46.159592	3882.515625	99.115677	0.000000	2492.394775	0.005518	0.002279	0.000138	0.013373	0.000000	114.692001	0.000601	0.000183	0.000138	0.000398	0.000000	36.662552	0.000610	14.824606	0.000138	0.000008	0.000000	253.160721	0.002121	0.001192	0.000138	0.004435	0.000000	3.507667	0.000152	8.327947	0.000138	0.000277
07/27/2006-12:00:00	2455.480469	46.161373	3882.571045	99.116859	0.000000	2493.286621	0.005520	0.002284	0.000138	0.013469	0.000000	114.723709	0.000601	0.000183	0.000138	0.000400	0.000000	36.701591	0.000611	14.823535	0.000138	0.000008	0.000000	253.189346	0.002122	0.001194	0.000138	0.004461	0.000000	3.508068	0.000152	8.327271	0.000138	0.000279
07/27/2006-15:00:00	2455.329834	46.157814	3882.463867	99.113869	0.000000	2494.347656	0.005504	0.002272	0.000138	0.013401	0.000000	114.761497	0.000599	0.000182	0.000138	0.000398	0.000000	36.748241	0.000609	14.822466	0.000138	0.000008	0.000000	253.215485	0.002116	0.001189	0.000138	0.004446	0.000000	3.508471	0.000152	8.326593	0.000138	0.000278
07/27/2006-18:00:00	2454.725342	46.143391	3882.023682	99.102371	0.000000	2495.751221	0.005477	0.002239	0.000138	0.013222	0.000000	114.811531	0.000597	0.000180	0.000138	0.000394	0.000000	36.809109	0.000607	14.821401	0.000138	0.000008	0.000000	253.241577	0.002106	0.001173	0.000138	0.004402	0.000000	3.508877	0.000151	8.325916	0.000138	0.000275
07/27/2006-21:00:00	2453.537109	46.114983	3881.156250	99.079926	0.000000	2497.595459	0.005453	0.002199	0.000138	0.013066	0.000000	114.877327	0.000595	0.000176	0.000138	0.000390	0.000000	36.886860	0.000606	14.820337	0.000138	0.000008	0.000000	253.269760	0.002097	0.001154	0.000138	0.004363	0.000000	3.509285	0.000151	8.325241	0.000138	0.000272
07/28/2006-00:00:00	2451.919189	46.076260	3879.971924	99.049385	0.000000	2499.762939	0.005444	0.002171	0.000138	0.013066	0.000000	114.954613	0.000594	0.000174	0.000138	0.000390	0.000000	36.972382	0.000605	14.819268	0.000138	0.000008	0.000000	253.301697	0.002093	0.001140	0.000138	0.004362	0.000000	3.509692	0.000151	8.324564	0.000138	0.000272
07/28/2006-03:00:00	2450.550537	46.043514	3878.969727	99.023506	0.000000	2501.739990	0.005451	0.002165	0.000138	0.013188	0.000000	115.025185	0.000595	0.000174	0.000138	0.000392	0.000000	37.052208	0.000607	14.818202	0.000138	0.000008	0.000000	253.336044	0.002095	0.001137	0.000138	0.004392	0.000000	3.510098	0.000151	8.323888	0.000138	0.000274
07/28/2006-06:00:00	2449.999512	46.030376	3878.567871	99.012985	0.000000	2503.100830	0.005456	0.002166	0.000138	0.013298	0.000000	115.073662	0.000595	0.000174	0.000138	0.000395	0.000000	37.109425	0.000608	14.817137	0.000138	0.000008	0.000000	253.369537	0.002097	0.001138	0.000138	0.004420	0.000000	3.510502	0.000151	8.323212	0.000138	0.000276
07/28/2006-09:00:00	2450.025879	46.031078	3878.588867	99.013275	0.000000	2504.028564	0.005460	0.002169	0.000138	0.013399	0.000000	115.106682	0.000596	0.000174	0.000138	0.000397	0.000000	37.149517	0.000609	14.816072	0.000138	0.000008	0.000000	253.399445	0.002099	0.001140	0.000138	0.004448	0.000000	3.510902	0.000152	8.322537	0.000138	0.000278
07/28/2006-12:00:00	2450.170654	46.034595	3878.696533	99.015823	0.000000	2504.869385	0.005462	0.002175	0.000138	0.013493	0.000000	115.136597	0.000596	0.000174	0.000138	0.000399	0.000000	37.186871	0.000610	14.815009	0.000138	0.000008	0.000000	253.425369	0.002100	0.001143	0.000138	0.004473	0.000000	3.511301	0.000152	8.321864	0.000138	0.000280
07/28/2006-15:00:00	2450.155029	46.034286	3878.686279	99.015335	0.000000	2505.833740	0.005447	0.002161	0.000138	0.013435	0.000000	115.170944	0.000595	0.000173	0.000138	0.000397	0.000000	37.229919	0.000609	14.813942	0.000138	0.000008	0.000000	253.448822	0.002095	0.001137	0.000138	0.004460	0.000000	3.511699	0.000152	8.321186	0.000138	0.000279
07/28/2006-18:00:00	2449.832031	46.026592	3878.450928	99.009071	0.000000	2507.031982	0.005421	0.002129	0.000138	0.013276	0.000000	115.213600	0.000592	0.000171	0.000138	0.000393	0.000000	37.282734	0.000607	14.812875	0.000138	0.000008	0.000000	253.471619	0.002086	0.001121	0.000138	0.004422	0.000000	3.512101	0.000151	8.320514	0.000138	0.000276
07/28/2006-21:00:00	2449.148926	46.010311	3877.950928	98.996056	0.000000	2508.499756	0.005401	0.002110	0.000138	0.013139	0.000000	115.265991	0.000590	0.000169	0.000138	0.000390	0.000000	37.346512	0.000605	14.811810	0.000138	0.000008	0.000000	253.495483	0.002078	0.001112	0.000138	0.004388	0.000000	3.512504	0.000151	8.319839	0.000138	0.000274
07/29/2006-00:00:00	2448.251221	45.988842	3877.293213	98.978996	0.000000	2510.130859	0.005395	0.002105	0.000138	0.013149	0.000000	115.324196	0.000590	0.000169	0.000138	0.000390	0.000000	37.416534	0.000605	14.810747	0.000138	0.000008	0.000000	253.521378	0.002076	0.001110	0.000138	0.004390	0.000000	3.512908	0.000151	8.319166	0.000138	0.000274
07/29/2006-03:00:00	2447.585938	45.972961	3876.806641	98.966309	0.000000	2511.586182	0.005400	0.002104	0.000138	0.013260	0.000000	115.376053	0.000590	0.000169	0.000138	0.000393	0.000000	37.478985	0.000606	14.809682	0.000138	0.000009	0.000000	253.548248	0.002078	0.001109	0.000138	0.004417	0.000000	3.513310	0.000151	8.318495	0.000138	0.000276
07/29/2006-06:00:00	2447.456543	45.969906	3876.713867	98.963669	0.000000	2512.636719	0.005405	0.002109	0.000138	0.013364	0.000000	115.413544	0.000591	0.000169	0.000138	0.000395	0.000000	37.525043	0.000608	14.808621	0.000138	0.000009	0.000000	253.573517	0.002080	0.001112	0.000138	0.004444	0.000000	3.513709	0.000151	8.317821	0.000138	0.000278
07/29/2006-09:00:00	2447.707031	45.975964	3876.898193	98.968193	0.000000	2513.402588	0.005409	0.002114	0.000138	0.013458	0.000000	115.440834	0.000592	0.000169	0.000138	0.000397	0.000000	37.560078	0.000609	14.807554	0.000138	0.000009	0.000000	253.595367	0.002082	0.001115	0.000138	0.004470	0.000000	3.514106	0.000152	8.317149	0.000138	0.000279
07/29/2006-12:00:00	2448.030273	45.983742	3877.137451	98.974060	0.000000	2514.117676	0.005411	0.002118	0.000137	0.013547	0.000000	115.466286	0.000592	0.000170	0.000137	0.000399	0.000000	37.593769	0.000610	14.806487	0.000137	0.000009	0.000000	253.613449	0.002083	0.001117	0.000137	0.004493	0.000000	3.514500	0.000152	8.316478	0.000137	0.000281
07/29/2006-15:00:00	2448.178467	45.987343	3877.248291	98.976631	0.000000	2514.964600	0.005401	0.002121	0.000137	0.013495	0.000000	115.496521	0.000591	0.000170	0.000137	0.000397	0.000000	37.633446	0.000609	14.805427	0.000137	0.000009	0.000000	253.629471	0.002080	0.001119	0.000137	0.004481	0.000000	3.514896	0.000151	8.315804	0.000137	0.000280
07/29/2006-18:00:00	2447.979248	45.982616	3877.103027	98.972694	0.000000	2516.076904	0.005384	0.002125	0.000137	0.013345	0.000000	115.536163	0.000589	0.000170	0.000137	0.000394	0.000000	37.683971	0.000607	14.804363	0.000137	0.000009	0.000000	253.645569	0.002074	0.001121	0.000137	0.004443	0.000000	3.515293	0.000151	8.315133	0.000137	0.000278
07/29/2006-21:00:00	2447.357666	45.967777	3876.646484	98.960815	0.000000	2517.506836	0.005370	0.002125	0.000137	0.013211	0.000000	115.587242	0.000588	0.000170	0.000137	0.000390	0.000000	37.747150	0.000605	14.803301	0.000137	0.000009	0.000000	253.663834	0.002069	0.001120	0.000137	0.004409	0.000000	3.515693	0.000151	8.314462	0.000137	0.000275
07/30/2006-00:00:00	2446.473633	45.946659	3875.999023	98.944008	0.000000	2519.133057	0.005365	0.002128	0.000137	0.013217	0.000000	115.645248	0.000587	0.000170	0.000137	0.000390	0.000000	37.817722	0.000605	14.802241	0.000137	0.000009	0.000000	253.685104	0.002067	0.001122	0.000137	0.004410	0.000000	3.516093	0.000150	8.313792	0.000137	0.000276
07/30/2006-03:00:00	2445.790527	45.930340	3875.499023	98.930939	0.000000	2520.606689	0.005371	0.002133	0.000137	0.013325	0.000000	115.697876	0.000588	0.000171	0.000137	0.000393	0.000000	37.881439	0.000606	14.801175	0.000137	0.000009	0.000000	253.708588	0.002069	0.001124	0.000137	0.004436	0.000000	3.516489	0.000151	8.313123	0.000137	0.000277
07/30/2006-06:00:00	2445.594971	45.925697	3875.356201	98.927063	0.000000	2521.712158	0.005376	0.002138	0.000137	0.013425	0.000000	115.737305	0.000589	0.000171	0.000137	0.000395	0.000000	37.929951	0.000608	14.800115	0.000137	0.000010	0.000000	253.731720	0.002071	0.001127	0.000137	0.004462	0.000000	3.516885	0.000151	8.312448	0.000137	0.000279
07/30/2006-09:00:00	2445.756836	45.929626	3875.475830	98.929901	0.000000	2522.550293	0.005380	0.002144	0.000137	0.013516	0.000000	115.767159	0.000590	0.000172	0.000137	0.000397	0.000000	37.967861	0.000609	14.799057	0.000137	0.000010	0.000000	253.752365	0.002073	0.001130	0.000137	0.004486	0.000000	3.517278	0.000151	8.311780	0.000137	0.000281
07/30/2006-12:00:00	2445.986328	45.935169	3875.644531	98.934006	0.000000	2523.337646	0.005383	0.002149	0.000137	0.013600	0.000000	115.795296	0.000590	0.000172	0.000137	0.000398	0.000000	38.004387	0.000610	14.797995	0.000137	0.000010	0.000000	253.770309	0.002074	0.001132	0.000137	0.004508	0.000000	3.517668	0.000152	8.311107	0.000137	0.000282
07/30/2006-15:00:00	2446.022705	45.936069	3875.673096	98.934471	0.000000	2524.272217	0.005374	0.002151	0.000137	0.013549	0.000000	115.828644	0.000589	0.000172	0.000137	0.000397	0.000000	38.047226	0.000609	14.796934	0.000137	0.000010	0.000000	253.787109	0.002071	0.001134	0.000137	0.004496	0.000000	3.518061	0.000151	8.310440	0.000137	0.000281
07/30/2006-18:00:00	2445.683105	45.928005	3875.425049	98.927895	0.000000	2525.490967	0.005357	0.002153	0.000137	0.013403	0.000000	115.872124	0.000587	0.000172	0.000137	0.000394	0.000000	38.101566	0.000607	14.795876	0.000137	0.000010	0.000000	253.804794	0.002066	0.001134	0.000137	0.004460	0.000000	3.518454	0.000151	8.309773	0.000137	0.000279
07/30/2006-21:00:00	2444.906494	45.909443	3874.854980	98.913078	0.000000	2527.038574	0.005344	0.002156	0.000137	0.013276	0.000000	115.927391	0.000586	0.000172	0.000137	0.000390	0.000000	38.168842	0.000606	14.794812	0.000137	0.000010	0.000000	253.825531	0.002061	0.001135	0.000137	0.004427	0.000000	3.518850	0.000151	8.309102	0.000137	0.000277
07/31/2006-00:00:00	2443.912598	45.885685	3874.127197	98.894203	0.000068	2528.749512	0.005339	0.002159	0.000137	0.013282	0.000005	115.988457	0.000585	0.000173	0.000137	0.000390	0.000001	38.241905	0.000605	14.793757	0.000137	0.000010	0.000005	253.850052	0.002060	0.001137	0.000137	0.004428	0.000000	3.519246	0.000150	8.308434	0.000137	0.000277
07/31/2006-03:00:00	2443.214844	45.868999	3873.613281	98.880859	0.000125	2530.236084	0.005345	0.002163	0.000137	0.013386	0.000009	116.041504	0.000586	0.000173	0.000137	0.000393	0.000002	38.305145	0.000607	14.792695	0.000137	0.000010	0.000009	253.876785	0.002062	0.001139	0.000137	0.004454	0.000001	3.519639	0.000151	8.307766	0.000137	0.000279
07/31/2006-06:00:00	2443.029785	45.864620	3873.479004	98.877159	0.000177	2531.333740	0.005350	0.002170	0.000137	0.013482	0.000013	116.080711	0.000587	0.000173	0.000137	0.000395	0.000003	38.352451	0.000608	14.791638	0.000137	0.000010	0.000013	253.902847	0.002064	0.001143	0.000137	0.004479	0.000001	3.520033	0.000151	8.307097	0.000137	0.000280
07/31/2006-09:00:00	2443.196289	45.868660	3873.601318	98.880074	0.000227	2532.168701	0.005355	0.002176	0.000137	0.013570	0.000016	116.110474	0.000588	0.000174	0.000137	0.000397	0.000004	38.389465	0.000610	14.790578	0.000137	0.000010	0.000017	253.926056	0.002066	0.001146	0.000137	0.004503	0.000001	3.520423	0.000151	8.306430	0.000137	0.000282
07/31/2006-12:00:00	2443.428467	45.874268	3873.772705	98.884155	0.000277	2532.955566	0.005358	0.002180	0.000137	0.013652	0.000020	116.138542	0.000588	0.000174	0.000137	0.000398	0.000005	38.425232	0.000611	14.789519	0.000137	0.000010	0.000021	253.946213	0.002067	0.001148	0.000137	0.004525	0.000001	3.520812	0.000152	8.305762	0.000137	0.000283
07/31/2006-15:00:00	2443.485840	45.875679	3873.815186	98.885048	0.000326	2533.875244	0.005349	0.002183	0.000137	0.013612	0.000023	116.171394	0.000587	0.000174	0.000137	0.000397	0.000006	38.466904	0.000610	14.788463	0.000137	0.000010	0.000025	253.964874	0.002064	0.001150	0.000137	0.004517	0.000001	3.521201	0.000151	8.305097	0.000137	0.000283
07/31/2006-18:00:00	2443.207031	45.869038	3873.611084	98.879601	0.000375	2535.048340	0.005332	0.002185	0.000137	0.013459	0.000026	116.213310	0.000585	0.000175	0.000137	0.000393	0.000006	38.518944	0.000607	14.787408	0.000137	0.000010	0.000028	253.983978	0.002059	0.001150	0.000137	0.004479	0.000002	3.521591	0.000151	8.304430	0.000137	0.000280
07/31/2006-21:00:00	2442.543945	45.853203	3873.124512	98.866928	0.000424	2536.511719	0.005318	0.002187	0.000137	0.013326	0.000030	116.265526	0.000584	0.000175	0.000137	0.000390	0.000007	38.582375	0.000606	14.786349	0.000137	0.000010	0.000032	254.005630	0.002054	0.001151	0.000137	0.004445	0.000002	3.521986	0.000151	8.303764	0.000137	0.000278
08/01/2006-00:00:00	2441.708740	45.833244	3872.506348	98.851013	0.000391	2538.114502	0.005313	0.002190	0.000137	0.013331	0.000028	116.322815	0.000584	0.000175	0.000137	0.000390	0.000007	38.650841	0.000605	14.785293	0.000137	0.000010	0.000030	254.030472	0.002053	0.001153	0.000137	0.004446	0.000002	3.522377	0.000150	8.303097	0.000137	0.000278
08/01/2006-03:00:00	2441.134277	45.819542	3872.081787	98.839981	0.000391	2539.520020	0.005319	0.002194	0.000137	0.013431	0.000028	116.372955	0.000584	0.000175	0.000137	0.000392	0.000007	38.710648	0.000607	14.784236	0.000137	0.000010	0.000030	254.057037	0.002055	0.001154	0.000137	0.004471	0.000002	3.522767	0.000151	8.302432	0.000137	0.000280
08/01/2006-06:00:00	2441.019043	45.816841	3871.993652	98.837585	0.000391	2540.578857	0.005323	0.002200	0.000137	0.013523	0.000028	116.410744	0.000585	0.000176	0.000137	0.000394	0.000007	38.756306	0.000608	14.783178	0.000137	0.000010	0.000030	254.082764	0.002057	0.001157	0.000137	0.004496	0.000002	3.523154	0.000151	8.301765	0.000137	0.000281
08/01/2006-09:00:00	2441.223877	45.821804	3872.140137	98.841202	0.000391	2541.397461	0.005328	0.002206	0.000137	0.013609	0.000028	116.439919	0.000586	0.000176	0.000137	0.000396	0.000007	38.792694	0.000610	14.782122	0.000137	0.000010	0.000030	254.105469	0.002058	0.001161	0.000137	0.004520	0.000002	3.523539	0.000151	8.301102	0.000137	0.000283
08/01/2006-12:00:00	2441.480469	45.828022	3872.325928	98.845810	0.000195	2542.178467	0.005331	0.002211	0.000136	0.013687	0.000014	116.467827	0.000586	0.000176	0.000136	0.000398	0.000003	38.828255	0.000611	14.781069	0.000136	0.000010	0.000015	254.125229	0.002060	0.001163	0.000136	0.004541	0.000001	3.523925	0.000152	8.300438	0.000136	0.000284
08/01/2006-15:00:00	2441.502686	45.828590	3872.337402	98.845970	0.000195	2543.137207	0.005321	0.002214	0.000136	0.013626	0.000014	116.502052	0.000585	0.000177	0.000136	0.000396	0.000003	38.871471	0.000609	14.780015	0.000136	0.000010	0.000015	254.143784	0.002057	0.001165	0.000136	0.004527	0.000001	3.524309	0.000151	8.299771	0.000136	0.000283
08/01/2006-18:00:00	2441.045410	45.817707	3871.996338	98.837189	0.000195	2544.457520	0.005303	0.002216	0.000136	0.013465	0.000014	116.549179	0.000583	0.000177	0.000136	0.000392	0.000003	38.929264	0.000607	14.778956	0.000136	0.000010	0.000015	254.163986	0.002051	0.001166	0.000136	0.004487	0.000001	3.524696	0.000151	8.299109	0.000136	0.000281
08/01/2006-21:00:00	2440.002441	45.792786	3871.226807	98.817329	0.000195	2546.218994	0.005288	0.002216	0.000136	0.013325	0.000014	116.612091	0.000582	0.000177	0.000136	0.000389	0.000003	39.004314	0.000606	14.777904	0.000136	0.000010	0.000015	254.188309	0.002046	0.001166	0.000136	0.004451	0.000001	3.525084	0.000150	8.298445	0.000136	0.000278
08/02/2006-00:00:00	2438.658936	45.760651	3870.235596	98.791855	0.000195	2548.205566	0.005283	0.002219	0.000136	0.013317	0.000014	116.683022	0.000581	0.000177	0.000136	0.000389	0.000003	39.084637	0.000605	14.776849	0.000136	0.000010	0.000015	254.217697	0.002044	0.001167	0.000136	0.004448	0.000001	3.525474	0.000150	8.297782	0.000136	0.000278
08/02/2006-03:00:00	2437.710449	45.738010	3869.533936	98.773796	0.000000	2549.891113	0.005289	0.002225	0.000136	0.013421	0.000000	116.743210	0.000582	0.000177	0.000136	0.000391	0.000000	39.154606	0.000606	14.775795	0.000136	0.000010	0.000000	254.250198	0.002046	0.001170	0.000136	0.004474	0.000000	3.525862	0.000151	8.297117	0.000136	0.000280
08/02/2006-06:00:00	2437.426270	45.731251	3869.319580	98.768196	0.000000	2551.076416	0.005294	0.002229	0.000136	0.013515	0.000000	116.785492	0.000583	0.000178	0.000136	0.000393	0.000000	39.203957	0.000608	14.774742	0.000136	0.000010	0.000000	254.281982	0.002048	0.001172	0.000136	0.004500	0.000000	3.526247	0.000151	8.296453	0.000136	0.000281
08/02/2006-09:00:00	2437.575928	45.734882	3869.424561	98.770744	0.000000	2551.934814	0.005299	0.002234	0.000136	0.013601	0.000000	116.816078	0.000583	0.000178	0.000136	0.000395	0.000000	39.240620	0.000609	14.773688	0.000136	0.000010	0.000000	254.310150	0.002051	0.001174	0.000136	0.004524	0.000000	3.526631	0.000151	8.295793	0.000136	0.000283
08/02/2006-12:00:00	2437.803223	45.740410	3869.587402	98.774780	0.000000	2552.735107	0.005302	0.002239	0.000136	0.013681	0.000000	116.844635	0.000584	0.000178	0.000136	0.000396	0.000000	39.275814	0.000610	14.772635	0.000136	0.000010	0.000000	254.334717	0.002052	0.001177	0.000136	0.004547	0.000000	3.527012	0.000151	8.295131	0.000136	0.000284
08/02/2006-15:00:00	2437.821533	45.740887	3869.597412	98.774910	0.000000	2553.694824	0.005293	0.002244	0.000136	0.013608	0.000000	116.878914	0.000583	0.000179	0.000136	0.000394	0.000000	39.318073	0.000609	14.771581	0.000136	0.000010	0.000000	254.357422	0.002050	0.001180	0.000136	0.004530	0.000000	3.527395	0.000151	8.294466	0.000136	0.000283
08/02/2006-18:00:00	2437.421875	45.731380	3869.299072	98.767120	0.000000	2554.970215	0.005278	0.002245	0.000136	0.013427	0.000000	116.924431	0.000581	0.000179	0.000136	0.000390	0.000000	39.373241	0.000607	14.770529	0.000136	0.000010	0.000000	254.380859	0.002045	0.001180	0.000136	0.004486	0.000000	3.527780	0.000151	8.293805	0.000136	0.000280
08/02/2006-21:00:00	2436.530029	45.710064	3868.638428	98.750122	0.000000	2556.617188	0.005266	0.002245	0.000136	0.013269	0.000000	116.983246	0.000580	0.000179	0.000136	0.000386	0.000000	39.443146	0.000606	14.769477	0.000136	0.000010	0.000000	254.407089	0.002041	0.001180	0.000136	0.004446	0.000000	3.528167	0.000150	8.293143	0.000136	0.000277
08/03/2006-00:00:00	2435.391357	45.682850	3867.795654	98.728447	0.000000	2558.447754	0.005262	0.002246	0.000136	0.013268	0.000000	117.048607	0.000580	0.000179	0.000136	0.000386	0.000000	39.519165	0.000605	14.768426	0.000136	0.000010	0.000000	254.437164	0.002041	0.001180	0.000136	0.004445	0.000000	3.528554	0.000150	8.292484	0.000136	0.000277
08/03/2006-03:00:00	2434.615479	45.664330	3867.219971	98.713585	0.000000	2560.004883	0.005268	0.002252	0.000136	0.013371	0.000000	117.104156	0.000580	0.000179	0.000136	0.000388	0.000000	39.583904	0.000606	14.767374	0.000136	0.000010	0.000000	254.469193	0.002043	0.001183	0.000136	0.004472	0.000000	3.528939	0.000151	8.291823	0.000136	0.000279
08/03/2006-06:00:00	2434.448486	45.660370	3867.091553	98.710190	0.000000	2561.100830	0.005273	0.002257	0.000136	0.013466	0.000000	117.143250	0.000581	0.000180	0.000136	0.000390	0.000000	39.629967	0.000608	14.766324	0.000136	0.000010	0.000000	254.499725	0.002045	0.001186	0.000136	0.004498	0.000000	3.529322	0.000151	8.291163	0.000136	0.000281
08/03/2006-09:00:00	2434.680908	45.665985	3867.256592	98.714302	0.000000	2561.898438	0.005278	0.002263	0.000136	0.013553	0.000000	117.171654	0.000582	0.000180	0.000136	0.000392	0.000000	39.664532	0.000609	14.765276	0.000136	0.000010	0.000000	254.526291	0.002047	0.001189	0.000136	0.004522	0.000000	3.529704	0.000151	8.290502	0.000136	0.000282
08/03/2006-12:00:00	2434.978516	45.673180	3867.472412	98.719666	0.000000	2562.645264	0.005281	0.002268	0.000136	0.013634	0.000000	117.198380	0.000582	0.000181	0.000136	0.000394	0.000000	39.698059	0.000610	14.764225	0.000136	0.000010	0.000000	254.548859	0.002048	0.001192	0.000136	0.004545	0.000000	3.530084	0.000151	8.289841	0.000136	0.000284
08/03/2006-15:00:00	2435.028076	45.674404	3867.501709	98.720329	0.000000	2563.584717	0.005272	0.002272	0.000136	0.013563	0.000000	117.231819	0.000581	0.000181	0.000136	0.000392	0.000000	39.739937	0.000609	14.763173	0.000136	0.000010	0.000000	254.569641	0.002046	0.001194	0.000136	0.004528	0.000000	3.530465	0.000151	8.289184	0.000136	0.000283
08/03/2006-18:00:00	2434.555908	45.663170	3867.150391	98.711182	0.000000	2564.915771	0.005256	0.002273	0.000136	0.013378	0.000000	117.279366	0.000580	0.000181	0.000136	0.000388	0.000000	39.797810	0.000607	14.762125	0.000136	0.000010	0.000000	254.591461	0.002042	0.001194	0.000136	0.004482	0.000000	3.530847	0.000151	8.288525	0.000136	0.000280
08/03/2006-21:00:00	2433.431396	45.636257	3866.318359	98.689735	0.000000	2566.739258	0.005244	0.002271	0.000136	0.013216	0.000000	117.344490	0.000579	0.000181	0.000136	0.000384	0.000000	39.874695	0.000606	14.761073	0.000136	0.000010	0.000000	254.617188	0.002038	0.001193	0.000136	0.004441	0.000000	3.531234	0.000150	8.287864	0.000136	0.000277
08/04/2006-00:00:00	2431.967041	45.601234	3865.235352	98.661911	0.000000	2568.817383	0.005241	0.002275	0.000136	0.013214	0.000000	117.418694	0.000578	0.000181	0.000136	0.000384	0.000000	39.957172	0.000605	14.760027	0.000136	0.000010	0.000000	254.647873	0.002037	0.001194	0.000136	0.004439	0.000000	3.531618	0.000150	8.287207	0.000136	0.000277
08/04/2006-03:00:00	2430.975830	45.577549	3864.499512	98.643005	0.000000	2570.535889	0.005247	0.002278	0.000136	0.013321	0.000000	117.480049	0.000579	0.000181	0.000136	0.000386	0.000000	40.028378	0.000606	14.758977	0.000136	0.000010	0.000000	254.681396	0.002039	0.001195	0.000136	0.004466	0.000000	3.532003	0.000150	8.286547	0.000136	0.000278
08/04/2006-06:00:00	2430.750000	45.572166	3864.326416	98.638451	0.000000	2571.676758	0.005252	0.002284	0.000136	0.013418	0.000000	117.520760	0.000580	0.000182	0.000136	0.000388	0.000000	40.075943	0.000608	14.757931	0.000136	0.000010	0.000000	254.713364	0.002041	0.001199	0.000136	0.004493	0.000000	3.532384	0.000151	8.285890	0.000136	0.000280
08/04/2006-09:00:00	2430.999023	45.578186	3864.503906	98.642860	0.000000	2572.459961	0.005256	0.002289	0.000136	0.013507	0.000000	117.548660	0.000580	0.000182	0.000136	0.000390	0.000000	40.109695	0.000609	14.756880	0.000136	0.000010	0.000000	254.741104	0.002043	0.001201	0.000136	0.004518	0.000000	3.532764	0.000151	8.285233	0.000136	0.000282
08/04/2006-12:00:00	2431.330322	45.586193	3864.743408	98.648865	0.000000	2573.182373	0.005259	0.002294	0.000135	0.013589	0.000000	117.574440	0.000581	0.000182	0.000135	0.000392	0.000000	40.142036	0.000610	14.755834	0.000135	0.000010	0.000000	254.764450	0.002045	0.001204	0.000135	0.004541	0.000000	3.533140	0.000151	8.284575	0.000135	0.000283
08/04/2006-15:00:00	2431.430176	45.588627	3864.811279	98.650436	0.000000	2574.083252	0.005250	0.002296	0.000135	0.013518	0.000000	117.606560	0.000580	0.000183	0.000135	0.000390	0.000000	40.182281	0.000609	14.754788	0.000135	0.000010	0.000000	254.785385	0.002042	0.001205	0.000135	0.004525	0.000000	3.533520	0.000151	8.283919	0.000135	0.000282
08/04/2006-18:00:00	2431.050781	45.579597	3864.526855	98.643036	0.000000	2575.344727	0.005234	0.002298	0.000135	0.013331	0.000000	117.651588	0.000578	0.000183	0.000135	0.000385	0.000000	40.237442	0.000607	14.753738	0.000135	0.000010	0.000000	254.806778	0.002037	0.001206	0.000135	0.004478	0.000000	3.533901	0.000151	8.283259	0.000135	0.000279
08/04/2006-21:00:00	2430.076172	45.556313	3863.803467	98.624435	0.000000	2577.055176	0.005221	0.002297	0.000135	0.013166	0.000000	117.712738	0.000577	0.000183	0.000135	0.000381	0.000000	40.310459	0.000606	14.752696	0.000135	0.000010	0.000000	254.831390	0.002033	0.001205	0.000135	0.004436	0.000000	3.534286	0.000150	8.282605	0.000135	0.000276
08/05/2006-00:00:00	2428.794434	45.525623	3862.853027	98.599976	0.000000	2578.997314	0.005217	0.002300	0.000135	0.013167	0.000000	117.782043	0.000576	0.000183	0.000135	0.000381	0.000000	40.389790	0.000605	14.751646	0.000135	0.000010	0.000000	254.860245	0.002032	0.001206	0.000135	0.004436	0.000000	3.534669	0.000150	8.281947	0.000135	0.000276
08/05/2006-03:00:00	2427.904297	45.504337	3862.191406	98.582916	0.000000	2580.640137	0.005223	0.002304	0.000135	0.013274	0.000000	117.840736	0.000577	0.000183	0.000135	0.000384	0.000000	40.458458	0.000606	14.750598	0.000135	0.000010	0.000000	254.891403	0.002035	0.001208	0.000135	0.004463	0.000000	3.535051	0.000150	8.281294	0.000135	0.000278
08/05/2006-06:00:00	2427.670898	45.498798	3862.012451	98.578239	0.000000	2581.788086	0.005228	0.002309	0.000135	0.013373	0.000000	117.881668	0.000578	0.000183	0.000135	0.000386	0.000000	40.506783	0.000608	14.749556	0.000135	0.000010	0.000000	254.921539	0.002037	0.001211	0.000135	0.004489	0.000000	3.535430	0.000151	8.280637	0.000135	0.000280
08/05/2006-09:00:00	2427.864746	45.503502	3862.149170	98.581581	0.000000	2582.615234	0.005233	0.002314	0.000135	0.013463	0.000000	117.911148	0.000579	0.000184	0.000135	0.000388	0.000000	40.542664	0.000609	14.748507	0.000135	0.000010	0.000000	254.948013	0.002039	0.001213	0.000135	0.004515	0.000000	3.535807	0.000151	8.279982	0.000135	0.000281
08/05/2006-12:00:00	2428.125977	45.509815	3862.335693	98.586212	0.000000	2583.391846	0.005236	0.002321	0.000135	0.013547	0.000000	117.938850	0.000579	0.000184	0.000135	0.000389	0.000000	40.577362	0.000610	14.747462	0.000135	0.000010	0.000000	254.970779	0.002040	0.001217	0.000135	0.004538	0.000000	3.536185	0.000151	8.279328	0.000135	0.000283
08/05/2006-15:00:00	2428.093262	45.509083	3862.304932	98.585327	0.000000	2584.391846	0.005226	0.002323	0.000135	0.013474	0.000000	117.974510	0.000578	0.000184	0.000135	0.000388	0.000000	40.621719	0.000609	14.746418	0.000135	0.000010	0.000000	254.991989	0.002038	0.001218	0.000135	0.004521	0.000000	3.536560	0.000151	8.278672	0.000135	0.000282
08/05/2006-18:00:00	2427.428223	45.493187	3861.808838	98.572495	0.000000	2585.868896	0.005210	0.002321	0.000135	0.013279	0.000000	118.027344	0.000576	0.000184	0.000135	0.000383	0.000000	40.685543	0.000607	14.745374	0.000135	0.000010	0.000000	255.014877	0.002033	0.001217	0.000135	0.004472	0.000000	3.536939	0.000150	8.278019	0.000135	0.000278
08/05/2006-21:00:00	2425.937256	45.457523	3860.704102	98.544113	0.000000	2587.969971	0.005197	0.002320	0.000135	0.013108	0.000000	118.102341	0.000575	0.000184	0.000135	0.000379	0.000000	40.769470	0.000605	14.744328	0.000135	0.000010	0.000000	255.042267	0.002028	0.001216	0.000135	0.004428	0.000000	3.537321	0.000150	8.277366	0.000135	0.000275
08/06/2006-00:00:00	2424.003906	45.411228	3859.272217	98.507378	0.000000	2590.402344	0.005194	0.002323	0.000135	0.013108	0.000000	118.189255	0.000575	0.000184	0.000135	0.000379	0.000000	40.860901	0.000605	14.743286	0.000135	0.000010	0.000000	255.075439	0.002028	0.001217	0.000135	0.004426	0.000000	3.537704	0.000150	8.276710	0.000135	0.000275
08/06/2006-03:00:00	2422.624268	45.378204	3858.247314	98.481018	0.000000	2592.415771	0.005200	0.002327	0.000135	0.013221	0.000000	118.261108	0.000575	0.000185	0.000135	0.000381	0.000000	40.940212	0.000606	14.742240	0.000135	0.000010	0.000000	255.111969	0.002030	0.001219	0.000135	0.004455	0.000000	3.538084	0.000150	8.276057	0.000135	0.000277
08/06/2006-06:00:00	2422.138428	45.366642	3857.881348	98.471535	0.000000	2593.751465	0.005205	0.002333	0.000135	0.013324	0.000000	118.308731	0.000576	0.000185	0.000135	0.000384	0.000000	40.995090	0.000608	14.741196	0.000135	0.000010	0.000000	255.147705	0.002032	0.001222	0.000135	0.004483	0.000000	3.538463	0.000151	8.275402	0.000135	0.000279
08/06/2006-09:00:00	2422.207031	45.368332	3857.924561	98.472504	0.000000	2594.668213	0.005210	0.002339	0.000135	0.013417	0.000000	118.341423	0.000577	0.000185	0.000135	0.000385	0.000000	41.033592	0.000609	14.740158	0.000135	0.000009	0.000000	255.179489	0.002035	0.001225	0.000135	0.004510	0.000000	3.538839	0.000151	8.274753	0.000135	0.000280
08/06/2006-12:00:00	2422.363281	45.372124	3858.032227	98.475136	0.000000	2595.521240	0.005213	0.002343	0.000135	0.013504	0.000000	118.371819	0.000577	0.000186	0.000135	0.000387	0.000000	41.070427	0.000610	14.739110	0.000135	0.000009	0.000000	255.207230	0.002036	0.001227	0.000135	0.004534	0.000000	3.539213	0.000151	8.274099	0.000135	0.000282
08/06/2006-15:00:00	2422.155029	45.367191	3857.870605	98.470856	0.000000	2596.650879	0.005202	0.002346	0.000135	0.013421	0.000000	118.412125	0.000576	0.000186	0.000135	0.000385	0.000000	41.119160	0.000609	14.738069	0.000135	0.000009	0.000000	255.233978	0.002034	0.001229	0.000135	0.004515	0.000000	3.539589	0.000151	8.273447	0.000135	0.000281
08/06/2006-18:00:00	2421.135498	45.342800	3857.110596	98.451317	0.000000	2598.394287	0.005185	0.002345	0.000135	0.013210	0.000000	118.474342	0.000574	0.000186	0.000135	0.000380	0.000000	41.192875	0.000606	14.737029	0.000135	0.000009	0.000000	255.263000	0.002028	0.001228	0.000135	0.004462	0.000000	3.539968	0.000150	8.272793	0.000135	0.000277
08/06/2006-21:00:00	2419.012695	45.291973	3855.536621	98.410927	0.000000	2600.970459	0.005172	0.002344	0.000135	0.013029	0.000000	118.566353	0.000573	0.000186	0.000135	0.000376	0.000000	41.288067	0.000605	14.735985	0.000135	0.000009	0.000000	255.297684	0.002024	0.001227	0.000135	0.004415	0.000000	3.540350	0.000150	8.272141	0.000135	0.000274
08/07/2006-00:00:00	2416.286865	45.226704	3853.514648	98.359093	0.000000	2603.998779	0.005169	0.002346	0.000135	0.013037	0.000000	118.674515	0.000573	0.000186	0.000135	0.000376	0.000000	41.393749	0.000605	14.734940	0.000135	0.000009	0.000000	255.339066	0.002023	0.001227	0.000135	0.004415	0.000000	3.540730	0.000150	8.271492	0.000135	0.000274
08/07/2006-03:00:00	2414.425293	45.182163	3852.131592	98.323624	0.000000	2606.370850	0.005176	0.002350	0.000135	0.013158	0.000000	118.759239	0.000573	0.000186	0.000135	0.000379	0.000000	41.481056	0.000606	14.733902	0.000135	0.000009	0.000000	255.383728	0.002026	0.001229	0.000135	0.004445	0.000000	3.541109	0.000150	8.270840	0.000135	0.000275
08/07/2006-06:00:00	2413.847412	45.168354	3851.695068	98.312294	0.000000	2607.772949	0.005181	0.002356	0.000135	0.013265	0.000000	118.809135	0.000574	0.000186	0.000135	0.000381	0.000000	41.537502	0.000607	14.732858	0.000135	0.000009	0.000000	255.426315	0.002028	0.001232	0.000135	0.004475	0.000000	3.541487	0.000151	8.270188	0.000135	0.000277
08/07/2006-09:00:00	2413.985352	45.171696	3851.786133	98.314560	0.000000	2608.634033	0.005186	0.002362	0.000134	0.013361	0.000000	118.839806	0.000575	0.000187	0.000134	0.000383	0.000000	41.572948	0.000609	14.731818	0.000134	0.000009	0.000000	255.463165	0.002031	0.001235	0.000134	0.004504	0.000000	3.541862	0.000151	8.269537	0.000134	0.000279
08/07/2006-12:00:00	2414.240967	45.177879	3851.967041	98.318977	0.000000	2609.408203	0.005189	0.002367	0.000134	0.013450	0.000000	118.867355	0.000575	0.000187	0.000134	0.000385	0.000000	41.606178	0.000610	14.730776	0.000134	0.000009	0.000000	255.494202	0.002033	0.001238	0.000134	0.004530	0.000000	3.542235	0.000151	8.268888	0.000134	0.000281
08/07/2006-15:00:00	2414.181152	45.176502	3851.913818	98.317497	0.000000	2610.423828	0.005178	0.002368	0.000134	0.013376	0.000000	118.903572	0.000574	0.000187	0.000134	0.000383	0.000000	41.650146	0.000608	14.729738	0.000134	0.000009	0.000000	255.522263	0.002030	0.001239	0.000134	0.004514	0.000000	3.542609	0.000151	8.268240	0.000134	0.000279
08/07/2006-18:00:00	2413.428711	45.158508	3851.347412	98.302879	0.000000	2611.963379	0.005161	0.002369	0.000134	0.013175	0.000000	118.958534	0.000572	0.000187	0.000134	0.000378	0.000000	41.715801	0.000606	14.728697	0.000134	0.000008	0.000000	255.550858	0.002025	0.001239	0.000134	0.004464	0.000000	3.542987	0.000150	8.267591	0.000134	0.000276
08/07/2006-21:00:00	2411.752930	45.118389	3850.100098	98.270874	0.000000	2614.201660	0.005147	0.002366	0.000134	0.013002	0.000000	119.038460	0.000571	0.000187	0.000134	0.000374	0.000000	41.802704	0.000605	14.727657	0.000134	0.000008	0.000000	255.583282	0.002020	0.001237	0.000134	0.004419	0.000000	3.543367	0.000150	8.266937	0.000134	0.000273
08/08/2006-00:00:00	2409.578613	45.066341	3848.482666	98.229370	0.000000	2616.814697	0.005144	0.002367	0.000134	0.013012	0.000000	119.131798	0.000571	0.000187	0.000134	0.000374	0.000000	41.898415	0.000604	14.726619	0.000134	0.000009	0.000000	255.620682	0.002020	0.001237	0.000134	0.004420	0.000000	3.543747	0.000150	8.266293	0.000134	0.000273
08/08/2006-03:00:00	2408.111328	45.031231	3847.386963	98.201218	0.000000	2618.891846	0.005150	0.002372	0.000134	0.013130	0.000000	119.205902	0.000571	0.000187	0.000134	0.000377	0.000000	41.979233	0.000606	14.725581	0.000134	0.000009	0.000000	255.660233	0.002022	0.001239	0.000134	0.004450	0.000000	3.544123	0.000150	8.265643	0.000134	0.000275
08/08/2006-06:00:00	2407.718750	45.021854	3847.085693	98.193359	0.000000	2620.153320	0.005155	0.002378	0.000134	0.013237	0.000000	119.250893	0.000572	0.000188	0.000134	0.000379	0.000000	42.031406	0.000607	14.724538	0.000134	0.000009	0.000000	255.697662	0.002025	0.001242	0.000134	0.004479	0.000000	3.544499	0.000150	8.264996	0.000134	0.000277
08/08/2006-09:00:00	2407.943604	45.027287	3847.240967	98.197220	0.000000	2620.951904	0.005159	0.002383	0.000134	0.013333	0.000000	119.279297	0.000573	0.000188	0.000134	0.000381	0.000000	42.065533	0.000608	14.723506	0.000134	0.000008	0.000000	255.729553	0.002027	0.001245	0.000134	0.004507	0.000000	3.544872	0.000151	8.264346	0.000134	0.000279
08/08/2006-12:00:00	2408.278320	45.035362	3847.478516	98.203163	0.000000	2621.668457	0.005163	0.002389	0.000134	0.013422	0.000000	119.304802	0.000573	0.000189	0.000134	0.000383	0.000000	42.097507	0.000610	14.722466	0.000134	0.000008	0.000000	255.756104	0.002028	0.001248	0.000134	0.004533	0.000000	3.545243	0.000151	8.263698	0.000134	0.000280
08/08/2006-15:00:00	2408.403809	45.038422	3847.561279	98.205116	0.000000	2622.546387	0.005153	0.002390	0.000134	0.013361	0.000000	119.336136	0.000572	0.000189	0.000134	0.000381	0.000000	42.136967	0.000608	14.721423	0.000134	0.000008	0.000000	255.779465	0.002026	0.001249	0.000134	0.004519	0.000000	3.545616	0.000151	8.263051	0.000134	0.000279
08/08/2006-18:00:00	2408.105469	45.031311	3847.329346	98.199097	0.000000	2623.746338	0.005136	0.002390	0.000134	0.013183	0.000000	119.378944	0.000571	0.000189	0.000134	0.000377	0.000000	42.189896	0.000606	14.720389	0.000134	0.000008	0.000000	255.802231	0.002021	0.001248	0.000134	0.004475	0.000000	3.545989	0.000150	8.262403	0.000134	0.000276
08/08/2006-21:00:00	2407.295410	45.011944	3846.719238	98.183342	0.000000	2625.334717	0.005122	0.002387	0.000134	0.013027	0.000000	119.435646	0.000569	0.000188	0.000134	0.000374	0.000000	42.258595	0.000605	14.719352	0.000134	0.000008	0.000000	255.826706	0.002017	0.001247	0.000134	0.004435	0.000000	3.546366	0.000150	8.261758	0.000134	0.000274
08/09/2006-00:00:00	2406.221436	44.986252	3845.914307	98.162628	0.000011	2627.121094	0.005118	0.002389	0.000134	0.013041	0.000001	119.499474	0.000569	0.000188	0.000134	0.000374	0.000000	42.334583	0.000604	14.718312	0.000134	0.000008	0.000001	255.853821	0.002016	0.001247	0.000134	0.004438	0.000000	3.546743	0.000150	8.261109	0.000134	0.000274
08/09/2006-03:00:00	2405.454834	44.967918	3845.335693	98.147697	0.000020	2628.674561	0.005124	0.002392	0.000134	0.013151	0.000001	119.554909	0.000570	0.000189	0.000134	0.000376	0.000000	42.400856	0.000606	14.717277	0.000134	0.000009	0.000002	255.882248	0.002018	0.001249	0.000134	0.004466	0.000000	3.547117	0.000150	8.260464	0.000134	0.000276
08/09/2006-06:00:00	2405.223877	44.962421	3845.154053	98.142906	0.000029	2629.822266	0.005129	0.002399	0.000134	0.013253	0.000002	119.595871	0.000570	0.000189	0.000134	0.000378	0.000001	42.450489	0.000607	14.716241	0.000134	0.000009	0.000002	255.909592	0.002020	0.001252	0.000134	0.004493	0.000000	3.547490	0.000150	8.259817	0.000134	0.000277
08/09/2006-09:00:00	2405.358643	44.965706	3845.241943	98.145042	0.000037	2630.694092	0.005133	0.002404	0.000134	0.013348	0.000003	119.626991	0.000571	0.000190	0.000134	0.000380	0.000001	42.489323	0.000608	14.715205	0.000134	0.000009	0.000003	255.933990	0.002022	0.001255	0.000134	0.004520	0.000000	3.547861	0.000151	8.259171	0.000134	0.000279
08/09/2006-12:00:00	2405.563477	44.970665	3845.382080	98.148514	0.000045	2631.515381	0.005136	0.002409	0.000134	0.013436	0.000003	119.656250	0.000572	0.000190	0.000134	0.000382	0.000001	42.526764	0.000610	14.714169	0.000134	0.000009	0.000003	255.955246	0.002024	0.001258	0.000134	0.004544	0.000000	3.548229	0.000151	8.258527	0.000134	0.000281
08/09/2006-15:00:00	2405.594971	44.971447	3845.393311	98.148674	0.000053	2632.468750	0.005128	0.002410	0.000134	0.013388	0.000004	119.690315	0.000571	0.000190	0.000134	0.000381	0.000001	42.570068	0.000608	14.713135	0.000134	0.000009	0.000004	255.974915	0.002022	0.001258	0.000134	0.004533	0.000000	3.548599	0.000151	8.257882	0.000134	0.000280
08/09/2006-18:00:00	2405.296875	44.964359	3845.162598	98.142616	0.000061	2633.673096	0.005115	0.002411	0.000134	0.013236	0.000004	119.733299	0.000569	0.000190	0.000134	0.000377	0.000001	42.623684	0.000606	14.712095	0.000134	0.000009	0.000005	255.994751	0.002018	0.001258	0.000134	0.004494	0.000000	3.548970	0.000150	8.257238	0.000134	0.000277
08/09/2006-21:00:00	2404.625977	44.948338	3844.654541	98.129517	0.000069	2635.159180	0.005106	0.002409	0.000134	0.013104	0.000005	119.786339	0.000568	0.000190	0.000134	0.000374	0.000001	42.688580	0.000605	14.711061	0.000134	0.000009	0.000005	256.016479	0.002016	0.001257	0.000134	0.004461	0.000000	3.549343	0.000150	8.256594	0.000134	0.000275
08/10/2006-00:00:00	2403.771729	44.927910	3844.009766	98.112923	0.000063	2636.783447	0.005105	0.002411	0.000134	0.013131	0.000004	119.844353	0.000568	0.000190	0.000134	0.000375	0.000001	42.758568	0.000605	14.710026	0.000134	0.000009	0.000005	256.040802	0.002015	0.001258	0.000134	0.004467	0.000000	3.549716	0.000150	8.255948	0.000134	0.000276
08/10/2006-03:00:00	2403.124268	44.912449	3843.519287	98.100235	0.000063	2638.250244	0.005110	0.002415	0.000134	0.013236	0.000004	119.896706	0.000569	0.000190	0.000134	0.000377	0.000001	42.821644	0.000606	14.708995	0.000134	0.000009	0.000005	256.066650	0.002018	0.001260	0.000134	0.004494	0.000000	3.550085	0.000150	8.255306	0.000134	0.000277
08/10/2006-06:00:00	2402.859375	44.906147	3843.311279	98.094795	0.000063	2639.427734	0.005115	0.002420	0.000134	0.013333	0.000004	119.938728	0.000570	0.000191	0.000134	0.000379	0.000001	42.872742	0.000608	14.707959	0.000134	0.000009	0.000005	256.092102	0.002020	0.001262	0.000134	0.004520	0.000000	3.550453	0.000151	8.254662	0.000134	0.000279
08/10/2006-09:00:00	2402.874512	44.906555	3843.310303	98.094643	0.000032	2640.392578	0.005119	0.002427	0.000133	0.013424	0.000002	119.973160	0.000570	0.000191	0.000133	0.000381	0.000001	42.915474	0.000609	14.706926	0.000133	0.000009	0.000002	256.115662	0.002022	0.001266	0.000133	0.004545	0.000000	3.550819	0.000151	8.254019	0.000133	0.000281
08/10/2006-12:00:00	2402.947510	44.908344	3843.352295	98.095573	0.000032	2641.315674	0.005122	0.002431	0.000133	0.013504	0.000002	120.006096	0.000571	0.000191	0.000133	0.000382	0.000001	42.956898	0.000610	14.705896	0.000133	0.000009	0.000002	256.137207	0.002023	0.001268	0.000133	0.004567	0.000000	3.551184	0.000151	8.253375	0.000133	0.000282
08/10/2006-15:00:00	2402.895020	44.907162	3843.301270	98.094193	0.000032	2642.333496	0.005118	0.002433	0.000133	0.013479	0.000002	120.042465	0.000570	0.000192	0.000133	0.000382	0.000001	43.002495	0.000609	14.704857	0.000133	0.000009	0.000002	256.157715	0.002022	0.001269	0.000133	0.004561	0.000000	3.551548	0.000151	8.252731	0.000133	0.000282
08/10/2006-18:00:00	2402.622559	44.900654	3843.087158	98.088593	0.000032	2643.519531	0.005108	0.002434	0.000133	0.013383	0.000002	120.084808	0.000569	0.000192	0.000133	0.000379	0.000001	43.055042	0.000608	14.703832	0.000133	0.000009	0.000002	256.178558	0.002020	0.001269	0.000133	0.004538	0.000000	3.551914	0.000151	8.252089	0.000133	0.000280
08/10/2006-21:00:00	2402.114502	44.888527	3842.699219	98.078568	0.000000	2644.883545	0.005100	0.002436	0.000133	0.013307	0.000000	120.133499	0.000568	0.000192	0.000133	0.000378	0.000000	43.114628	0.000606	14.702797	0.000133	0.000009	0.000000	256.200623	0.002018	0.001270	0.000133	0.004519	0.000000	3.552282	0.000150	8.251447	0.000133	0.000279
08/11/2006-00:00:00	2401.501221	44.873856	3842.232666	98.066498	0.000147	2646.327881	0.005099	0.002438	0.000133	0.013333	0.000010	120.185097	0.000568	0.000192	0.000133	0.000378	0.000003	43.177116	0.000606	14.701761	0.000133	0.000009	0.000011	256.224518	0.002018	0.001271	0.000133	0.004526	0.000001	3.552650	0.000150	8.250807	0.000133	0.000279
08/11/2006-03:00:00	2401.095459	44.864189	3841.920166	98.058395	0.000267	2647.613281	0.005104	0.002441	0.000133	0.013427	0.000019	120.231041	0.000569	0.000192	0.000133	0.000380	0.000005	43.232861	0.000607	14.700734	0.000133	0.000009	0.000020	256.249207	0.002020	0.001272	0.000133	0.004550	0.000001	3.553017	0.000151	8.250162	0.000133	0.000281
08/11/2006-06:00:00	2401.062256	44.863422	3841.883545	98.057327	0.000374	2648.616699	0.005109	0.002447	0.000133	0.013512	0.000026	120.266884	0.000570	0.000192	0.000133	0.000382	0.000007	43.277161	0.000609	14.699698	0.000133	0.000010	0.000028	256.272430	0.002022	0.001276	0.000133	0.004574	0.000002	3.553383	0.000151	8.249524	0.000133	0.000282
08/11/2006-09:00:00	2401.295898	44.869087	3842.045166	98.061310	0.000477	2649.419189	0.005114	0.002452	0.000133	0.013593	0.000034	120.295547	0.000570	0.000193	0.000133	0.000384	0.000009	43.313755	0.000611	14.698668	0.000133	0.000010	0.000036	256.292847	0.002024	0.001278	0.000133	0.004596	0.000002	3.553747	0.000151	8.248882	0.000133	0.000284
08/11/2006-12:00:00	2401.581299	44.875957	3842.243408	98.066307	0.000578	2650.185303	0.005117	0.002459	0.000133	0.013667	0.000041	120.322906	0.000571	0.000193	0.000133	0.000385	0.000011	43.349487	0.000612	14.697637	0.000133	0.000010	0.000044	256.310577	0.002026	0.001282	0.000133	0.004617	0.000003	3.554109	0.000152	8.248242	0.000133	0.000285
08/11/2006-15:00:00	2401.721680	44.879364	3842.336182	98.068497	0.000677	2651.061523	0.005114	0.002461	0.000133	0.013664	0.000048	120.354240	0.000570	0.000194	0.000133	0.000385	0.000013	43.390118	0.000611	14.696609	0.000133	0.000010	0.000051	256.326721	0.002025	0.001283	0.000133	0.004617	0.000003	3.554470	0.000151	8.247600	0.000133	0.000285
08/11/2006-18:00:00	2401.594482	44.876339	3842.228516	98.065659	0.000777	2652.141602	0.005104	0.002462	0.000133	0.013549	0.000055	120.392868	0.000569	0.000194	0.000133	0.000382	0.000015	43.439190	0.000609	14.695576	0.000133	0.000010	0.000059	256.343018	0.002023	0.001283	0.000133	0.004589	0.000004	3.554835	0.000151	8.246964	0.000133	0.000283
08/11/2006-21:00:00	2401.167969	44.866161	3841.902588	98.057144	0.000876	2653.447998	0.005094	0.002462	0.000133	0.013450	0.000062	120.439552	0.000568	0.000194	0.000133	0.000380	0.000017	43.497208	0.000607	14.694545	0.000133	0.000010	0.000066	256.361145	0.002020	0.001283	0.000133	0.004563	0.000004	3.555198	0.000150	8.246321	0.000133	0.000282
08/12/2006-00:00:00	2400.599121	44.852554	3841.469971	98.045944	0.000792	2654.860596	0.005092	0.002463	0.000133	0.013459	0.000056	120.490013	0.000568	0.000194	0.000133	0.000380	0.000015	43.559105	0.000607	14.693518	0.000133	0.000010	0.000060	256.381592	0.002020	0.001283	0.000133	0.004565	0.000004	3.555561	0.000150	8.245682	0.000133	0.000282
08/12/2006-03:00:00	2400.231689	44.843792	3841.184814	98.038574	0.000792	2656.119873	0.005097	0.002467	0.000133	0.013546	0.000056	120.535042	0.000569	0.000194	0.000133	0.000382	0.000015	43.614285	0.000609	14.692488	0.000133	0.000010	0.000060	256.403259	0.002022	0.001285	0.000133	0.004588	0.000004	3.555920	0.000151	8.245044	0.000133	0.000283
08/12/2006-06:00:00	2400.227783	44.843746	3841.170166	98.038033	0.000792	2657.103271	0.005102	0.002474	0.000133	0.013626	0.000056	120.570145	0.000569	0.000194	0.000133	0.000383	0.000015	43.658215	0.000610	14.691459	0.000133	0.000010	0.000060	256.423981	0.002024	0.001289	0.000133	0.004610	0.000004	3.556277	0.000151	8.244403	0.000133	0.000285
08/12/2006-09:00:00	2400.485352	44.849957	3841.348633	98.042488	0.000792	2657.890625	0.005106	0.002479	0.000133	0.013699	0.000056	120.598267	0.000570	0.000195	0.000133	0.000385	0.000015	43.694542	0.000612	14.690432	0.000133	0.000010	0.000060	256.442230	0.002026	0.001292	0.000133	0.004630	0.000004	3.556634	0.000151	8.243767	0.000133	0.000286
08/12/2006-12:00:00	2400.783203	44.857117	3841.558105	98.047684	0.000399	2658.648438	0.005109	0.002483	0.000133	0.013767	0.000028	120.625374	0.000571	0.000195	0.000133	0.000386	0.000008	43.730247	0.000613	14.689399	0.000133	0.000010	0.000030	256.457977	0.002027	0.001294	0.000133	0.004649	0.000002	3.556991	0.000152	8.243127	0.000133	0.000287
08/12/2006-15:00:00	2400.854736	44.858875	3841.598145	98.048592	0.000399	2659.578857	0.005104	0.002486	0.000133	0.013714	0.000028	120.658607	0.000570	0.000195	0.000133	0.000385	0.000008	43.773270	0.000612	14.688370	0.000133	0.000010	0.000030	256.472870	0.002026	0.001295	0.000133	0.004636	0.000002	3.557346	0.000152	8.242490	0.000133	0.000287
08/12/2006-18:00:00	2400.465820	44.849586	3841.298584	98.040810	0.000399	2660.858154	0.005092	0.001443	0.000133	0.013567	0.000028	120.704391	0.000569	0.000114	0.000133	0.000381	0.000008	43.830311	0.000610	14.687345	0.000133	0.000010	0.000030	256.490387	0.002022	0.000756	0.000133	0.004599	0.000002	3.557705	0.000151	8.241848	0.000133	0.000284
08/12/2006-21:00:00	2399.515137	44.826828	3840.583008	98.022385	0.000399	2662.562500	0.005081	0.000776	0.000133	0.013441	0.000028	120.765358	0.000567	0.000062	0.000133	0.000378	0.000008	43.903973	0.000608	14.686316	0.000133	0.000010	0.000030	256.512207	0.002019	0.000411	0.000133	0.004566	0.000002	3.558067	0.000150	8.241209	0.000133	0.000282
08/13/2006-00:00:00	2398.275391	44.797146	3839.651855	97.998428	0.000399	2664.484863	0.005078	0.000485	0.000133	0.013431	0.000028	120.834106	0.000567	0.000039	0.000133	0.000378	0.000008	43.983200	0.000607	14.685284	0.000133	0.000011	0.000030	256.539307	0.002018	0.000261	0.000133	0.004562	0.000002	3.558430	0.000150	8.240570	0.000133	0.000282
08/13/2006-03:00:00	2397.404053	44.776291	3838.993652	97.981491	0.000000	2666.125977	0.005083	0.000368	0.000133	0.013523	0.000000	120.892799	0.000568	0.000030	0.000133	0.000380	0.000000	44.052139	0.000608	14.684258	0.000133	0.000011	0.000000	256.569550	0.002020	0.000200	0.000133	0.004586	0.000000	3.558792	0.000151	8.239928	0.000133	0.000283
08/13/2006-06:00:00	2397.156982	44.770412	3838.796875	97.976311	0.000000	2667.293213	0.005087	0.000321	0.000133	0.013605	0.000000	120.934540	0.000568	0.000027	0.000133	0.000382	0.000000	44.101452	0.000610	14.683236	0.000133	0.000010	0.000000	256.599426	0.002022	0.000176	0.000133	0.004610	0.000000	3.559150	0.000151	8.239291	0.000133	0.000284
08/13/2006-09:00:00	2397.322021	44.774399	3838.905762	97.978989	0.000000	2668.149658	0.005091	0.000303	0.000133	0.013680	0.000000	120.965179	0.000569	0.000025	0.000133	0.000383	0.000000	44.138569	0.000611	14.682207	0.000133	0.000010	0.000000	256.626251	0.002024	0.000166	0.000133	0.004632	0.000000	3.559506	0.000151	8.238651	0.000133	0.000286
08/13/2006-12:00:00	2397.552979	44.779984	3839.064209	97.982948	0.000000	2668.955566	0.005094	0.000296	0.000132	0.013750	0.000000	120.994026	0.000569	0.000025	0.000132	0.000385	0.000000	44.174381	0.000613	14.681182	0.000132	0.000010	0.000000	256.649933	0.002026	0.000163	0.000132	0.004652	0.000000	3.559861	0.000152	8.238011	0.000132	0.000287
08/13/2006-15:00:00	2397.506592	44.778919	3839.017822	97.981606	0.000000	2669.973877	0.005086	0.000291	0.000132	0.013666	0.000000	121.030396	0.000569	0.000024	0.000132	0.000383	0.000000	44.219261	0.000611	14.680155	0.000132	0.000010	0.000000	256.672607	0.002024	0.000160	0.000132	0.004633	0.000000	3.560218	0.000151	8.237373	0.000132	0.000286
08/13/2006-18:00:00	2396.875244	44.763836	3838.536621	97.969208	0.000000	2671.435059	0.005069	0.000283	0.000132	0.013462	0.000000	121.082687	0.000567	0.000024	0.000132	0.000378	0.000000	44.282082	0.000608	14.679128	0.000132	0.000010	0.000000	256.697418	0.002019	0.000156	0.000132	0.004581	0.000000	3.560578	0.000151	8.236737	0.000132	0.000282
08/13/2006-21:00:00	2395.499023	44.730877	3837.504883	97.942665	0.000000	2673.459717	0.005058	0.000275	0.000132	0.013285	0.000000	121.155052	0.000565	0.000023	0.000132	0.000374	0.000000	44.363400	0.000606	14.678104	0.000132	0.000010	0.000000	256.727142	0.002016	0.000151	0.000132	0.004535	0.000000	3.560940	0.000150	8.236097	0.000132	0.000279
08/14/2006-00:00:00	2393.731201	44.688526	3836.179932	97.908676	0.000000	2675.779053	0.005055	0.000270	0.000132	0.013280	0.000000	121.237991	0.000565	0.000022	0.000132	0.000374	0.000000	44.451183	0.000606	14.677077	0.000132	0.000010	0.000000	256.762726	0.002015	0.000148	0.000132	0.004533	0.000000	3.561303	0.000150	8.235461	0.000132	0.000279
08/14/2006-03:00:00	2392.470947	44.658367	3835.231689	97.884315	0.000000	2677.710693	0.005060	0.000268	0.000132	0.013381	0.000000	121.307030	0.000566	0.000022	0.000132	0.000376	0.000000	44.527802	0.000607	14.676050	0.000132	0.000010	0.000000	256.801514	0.002018	0.000147	0.000132	0.004560	0.000000	3.561662	0.000150	8.234824	0.000132	0.000281
08/14/2006-06:00:00	2392.040283	44.648079	3834.897705	97.875656	0.000000	2679.014160	0.005065	0.000269	0.000132	0.013472	0.000000	121.353600	0.000566	0.000022	0.000132	0.000378	0.000000	44.580948	0.000608	14.675026	0.000132	0.000010	0.000000	256.839355	0.002020	0.000147	0.000132	0.004586	0.000000	3.562021	0.000151	8.234188	0.000132	0.000282
08/14/2006-09:00:00	2392.130615	44.650253	3834.950439	97.876884	0.000000	2679.922363	0.005069	0.000269	0.000132	0.013553	0.000000	121.386047	0.000567	0.000022	0.000132	0.000379	0.000000	44.618713	0.000610	14.674006	0.000132	0.000010	0.000000	256.873199	0.002022	0.000147	0.000132	0.004611	0.000000	3.562377	0.000151	8.233552	0.000132	0.000284
08/14/2006-12:00:00	2392.305908	44.654518	3835.066406	97.879745	0.000000	2680.767090	0.005072	0.000271	0.000132	0.013630	0.000000	121.416283	0.000568	0.000022	0.000132	0.000381	0.000000	44.654850	0.000611	14.672980	0.000132	0.000010	0.000000	256.902893	0.002024	0.000148	0.000132	0.004633	0.000000	3.562732	0.000151	8.232915	0.000132	0.000285
08/14/2006-15:00:00	2392.170410	44.651287	3834.952637	97.876694	0.000000	2681.849854	0.005063	0.000268	0.000132	0.013544	0.000000	121.454941	0.000567	0.000022	0.000132	0.000379	0.000000	44.701313	0.000610	14.671957	0.000132	0.000009	0.000000	256.930817	0.002021	0.000147	0.000132	0.004614	0.000000	3.563089	0.000151	8.232279	0.000132	0.000284
08/14/2006-18:00:00	2391.365967	44.632038	3834.341553	97.860962	0.000000	2683.438721	0.005047	0.000261	0.000132	0.013330	0.000000	121.511787	0.000565	0.000022	0.000132	0.000374	0.000000	44.768524	0.000607	14.670937	0.000132	0.000009	0.000000	256.960571	0.002017	0.000142	0.000132	0.004560	0.000000	3.563447	0.000150	8.231644	0.000132	0.000280
08/14/2006-21:00:00	2389.692871	44.591953	3833.086670	97.828728	0.000000	2685.686523	0.005036	0.000251	0.000132	0.013148	0.000000	121.592117	0.000564	0.000021	0.000132	0.000370	0.000000	44.854836	0.000606	14.669909	0.000132	0.000009	0.000000	256.994995	0.002014	0.000137	0.000132	0.004513	0.000000	3.563810	0.000150	8.231008	0.000132	0.000277
08/15/2006-00:00:00	2387.558350	44.540833	3831.488037	97.787682	0.000000	2688.281006	0.005033	0.000246	0.000132	0.013154	0.000000	121.684875	0.000563	0.000020	0.000132	0.000370	0.000000	44.949039	0.000605	14.668889	0.000132	0.000009	0.000000	257.034973	0.002013	0.000134	0.000132	0.004513	0.000000	3.564173	0.000150	8.230374	0.000132	0.000277
08/15/2006-03:00:00	2386.080811	44.505444	3830.375977	97.759094	0.000000	2690.375732	0.005039	0.000244	0.000132	0.013261	0.000000	121.759712	0.000564	0.000020	0.000132	0.000372	0.000000	45.029224	0.000607	14.667866	0.000132	0.000009	0.000000	257.077728	0.002016	0.000133	0.000132	0.004541	0.000000	3.564533	0.000150	8.229739	0.000132	0.000278
08/15/2006-06:00:00	2385.623291	44.494499	3830.020020	97.749916	0.000000	2691.694580	0.005044	0.000244	0.000132	0.013358	0.000000	121.806824	0.000565	0.000020	0.000132	0.000374	0.000000	45.082676	0.000608	14.666847	0.000132	0.000009	0.000000	257.118622	0.002018	0.000133	0.000132	0.004569	0.000000	3.564890	0.000151	8.229105	0.000132	0.000280
08/15/2006-09:00:00	2385.768799	44.498013	3830.113037	97.752159	0.000000	2692.558105	0.005048	0.000245	0.000132	0.013444	0.000000	121.837685	0.000565	0.000020	0.000132	0.000376	0.000000	45.118397	0.000609	14.665824	0.000132	0.000009	0.000000	257.154297	0.002020	0.000134	0.000132	0.004596	0.000000	3.565246	0.000151	8.228470	0.000132	0.000282
08/15/2006-12:00:00	2386.028809	44.504307	3830.291016	97.756599	0.000000	2693.337891	0.005051	0.000246	0.000132	0.013525	0.000000	121.865517	0.000566	0.000020	0.000132	0.000378	0.000000	45.151848	0.000611	14.664805	0.000132	0.000009	0.000000	257.184845	0.002022	0.000134	0.000132	0.004620	0.000000	3.565600	0.000151	8.227838	0.000132	0.000283
08/15/2006-15:00:00	2386.121582	44.506538	3830.344727	97.757820	0.000000	2694.245850	0.005042	0.000244	0.000132	0.013458	0.000000	121.897934	0.000565	0.000020	0.000132	0.000376	0.000000	45.191536	0.000609	14.663787	0.000132	0.000009	0.000000	257.212097	0.002020	0.000133	0.000132	0.004605	0.000000	3.565955	0.000151	8.227203	0.000132	0.000282
08/15/2006-18:00:00	2385.889893	44.501034	3830.157959	97.752937	0.000000	2695.401123	0.005027	0.000237	0.000132	0.013280	0.000000	121.939270	0.000563	0.000020	0.000132	0.000372	0.000000	45.241711	0.000607	14.662764	0.000132	0.000009	0.000000	257.238281	0.002016	0.000129	0.000132	0.004561	0.000000	3.566313	0.000150	8.226570	0.000132	0.000279
08/15/2006-21:00:00	2385.291992	44.486717	3829.697754	97.741066	0.000000	2696.834717	0.005016	0.000228	0.000132	0.013129	0.000000	121.990524	0.000562	0.000019	0.000132	0.000368	0.000000	45.303284	0.000605	14.661739	0.000132	0.000009	0.000000	257.265228	0.002013	0.000124	0.000132	0.004523	0.000000	3.566674	0.000150	8.225937	0.000132	0.000276
08/16/2006-00:00:00	2384.516113	44.468151	3829.106201	97.725784	0.000000	2698.403076	0.005014	0.000223	0.000132	0.013145	0.000000	122.046585	0.000562	0.000018	0.000132	0.000369	0.000000	45.370098	0.000605	14.660723	0.000132	0.000009	0.000000	257.293945	0.002013	0.000121	0.000132	0.004527	0.000000	3.567033	0.000150	8.225307	0.000132	0.000277
08/16/2006-03:00:00	2384.017822	44.456230	3828.719971	97.715782	0.000000	2699.760742	0.005018	0.000222	0.000132	0.013244	0.000000	122.095177	0.000563	0.000018	0.000132	0.000371	0.000000	45.428013	0.000607	14.659703	0.000132	0.000009	0.000000	257.322937	0.002015	0.000120	0.000132	0.004554	0.000000	3.567389	0.000150	8.224673	0.000132	0.000278
08/16/2006-06:00:00	2383.996338	44.455753	3828.689209	97.714874	0.000000	2700.756592	0.005022	0.000222	0.000132	0.013336	0.000000	122.130707	0.000563	0.000018	0.000132	0.000373	0.000000	45.471336	0.000608	14.658685	0.000132	0.000009	0.000000	257.349976	0.002017	0.000120	0.000132	0.004579	0.000000	3.567745	0.000151	8.224042	0.000132	0.000280
08/16/2006-09:00:00	2384.300293	44.463066	3828.899170	97.720131	0.000000	2701.508057	0.005026	0.000222	0.000132	0.013421	0.000000	122.157593	0.000564	0.000018	0.000132	0.000374	0.000000	45.505344	0.000609	14.657664	0.000132	0.000009	0.000000	257.373230	0.002019	0.000121	0.000132	0.004604	0.000000	3.568099	0.000151	8.223408	0.000132	0.000282
08/16/2006-12:00:00	2384.658447	44.471687	3829.149902	97.726395	0.000000	2702.218750	0.005029	0.000223	0.000131	0.013501	0.000000	122.183052	0.000565	0.000018	0.000131	0.000376	0.000000	45.538536	0.000611	14.656650	0.000131	0.000009	0.000000	257.392853	0.002020	0.000121	0.000131	0.004626	0.000000	3.568452	0.000151	8.222776	0.000131	0.000283
08/16/2006-15:00:00	2384.803467	44.475193	3829.241943	97.728653	0.000000	2703.093262	0.005022	0.000220	0.000131	0.013445	0.000000	122.214394	0.000564	0.000018	0.000131	0.000375	0.000000	45.578968	0.000610	14.655633	0.000131	0.000009	0.000000	257.410645	0.002018	0.000120	0.000131	0.004613	0.000000	3.568804	0.000151	8.222147	0.000131	0.000282
08/16/2006-18:00:00	2384.512207	44.468246	3829.011719	97.722603	0.000000	2704.300293	0.005007	0.000213	0.000131	0.013280	0.000000	122.257545	0.000562	0.000018	0.000131	0.000371	0.000000	45.632961	0.000607	14.654611	0.000131	0.000009	0.000000	257.429169	0.002014	0.000116	0.000131	0.004570	0.000000	3.569158	0.000150	8.221519	0.000131	0.000279
08/16/2006-21:00:00	2383.689697	44.448555	3828.385254	97.706474	0.000000	2705.909912	0.004996	0.000205	0.000131	0.013138	0.000000	122.315125	0.000561	0.000017	0.000131	0.000367	0.000000	45.703003	0.000606	14.653589	0.000131	0.000009	0.000000	257.450775	0.002011	0.000111	0.000131	0.004533	0.000000	3.569516	0.000150	8.220884	0.000131	0.000277
08/17/2006-00:00:00	2382.593506	44.422302	3827.553467	97.685120	0.000000	2707.726318	0.004993	0.000200	0.000131	0.013147	0.000000	122.380089	0.000561	0.000017	0.000131	0.000368	0.000000	45.779934	0.000605	14.652574	0.000131	0.000009	0.000000	257.476379	0.002010	0.000108	0.000131	0.004534	0.000000	3.569874	0.000150	8.220255	0.000131	0.000277
08/17/2006-03:00:00	2381.833984	44.404095	3826.973145	97.670128	0.000000	2709.285889	0.004998	0.000198	0.000131	0.013247	0.000000	122.435837	0.000561	0.000016	0.000131	0.000370	0.000000	45.846333	0.000607	14.651557	0.000131	0.000009	0.000000	257.504272	0.002012	0.000107	0.000131	0.004560	0.000000	3.570227	0.000150	8.219625	0.000131	0.000279
08/17/2006-06:00:00	2381.647949	44.399696	3826.819092	97.666100	0.000000	2710.408691	0.005002	0.000198	0.000131	0.013338	0.000000	122.475960	0.000562	0.000016	0.000131	0.000372	0.000000	45.894669	0.000608	14.650538	0.000131	0.000009	0.000000	257.531616	0.002014	0.000107	0.000131	0.004586	0.000000	3.570580	0.000150	8.218996	0.000131	0.000280
08/17/2006-09:00:00	2381.847656	44.404503	3826.952148	97.669334	0.000000	2711.239990	0.005006	0.000198	0.000131	0.013423	0.000000	122.505722	0.000563	0.000016	0.000131	0.000373	0.000000	45.931587	0.000609	14.649521	0.000131	0.000009	0.000000	257.555969	0.002016	0.000107	0.000131	0.004610	0.000000	3.570931	0.000151	8.218368	0.000131	0.000282
08/17/2006-12:00:00	2382.118896	44.411049	3827.137939	97.673988	0.000000	2712.017822	0.005009	0.000199	0.000131	0.013502	0.000000	122.533577	0.000563	0.000016	0.000131	0.000375	0.000000	45.967022	0.000611	14.648507	0.000131	0.000009	0.000000	257.577301	0.002017	0.000108	0.000131	0.004632	0.000000	3.571281	0.000151	8.217738	0.000131	0.000283
08/17/2006-15:00:00	2382.220459	44.413479	3827.196533	97.675362	0.000000	2712.927979	0.005001	0.000196	0.000131	0.013443	0.000000	122.566101	0.000562	0.000016	0.000131	0.000373	0.000000	46.008266	0.000609	14.647489	0.000131	0.000009	0.000000	257.596985	0.002015	0.000106	0.000131	0.004618	0.000000	3.571630	0.000151	8.217112	0.000131	0.000282
08/17/2006-18:00:00	2381.994385	44.408108	3827.012451	97.670540	0.000000	2714.084961	0.004987	0.000188	0.000131	0.013276	0.000000	122.607536	0.000561	0.000016	0.000131	0.000370	0.000000	46.059780	0.000607	14.646470	0.000131	0.000009	0.000000	257.617126	0.002011	0.000102	0.000131	0.004576	0.000000	3.571983	0.000150	8.216480	0.000131	0.000280
08/17/2006-21:00:00	2381.394531	44.393738	3826.551758	97.658615	0.000000	2715.526123	0.004976	0.000180	0.000131	0.013133	0.000000	122.659126	0.000560	0.000015	0.000131	0.000366	0.000000	46.122532	0.000606	14.645453	0.000131	0.000009	0.000000	257.639496	0.002008	0.000097	0.000131	0.004539	0.000000	3.572337	0.000150	8.215854	0.000131	0.000277
08/18/2006-00:00:00	2380.611328	44.375000	3825.953125	97.643219	0.000000	2717.105957	0.004973	0.000174	0.000131	0.013154	0.000000	122.715614	0.000559	0.000014	0.000131	0.000367	0.000000	46.190311	0.000605	14.644443	0.000131	0.000009	0.000000	257.664764	0.002008	0.000094	0.000131	0.004544	0.000000	3.572691	0.000150	8.215226	0.000131	0.000277
08/18/2006-03:00:00	2380.068848	44.362003	3825.532959	97.632324	0.000000	2718.502686	0.004978	0.000173	0.000131	0.013250	0.000000	122.765610	0.000560	0.000014	0.000131	0.000369	0.000000	46.250111	0.000607	14.643428	0.000131	0.000010	0.000000	257.691620	0.002010	0.000093	0.000131	0.004570	0.000000	3.573043	0.000150	8.214599	0.000131	0.000279
08/18/2006-06:00:00	2379.951660	44.359222	3825.429932	97.629570	0.000000	2719.574707	0.004982	0.000172	0.000131	0.013340	0.000000	122.803963	0.000561	0.000014	0.000131	0.000371	0.000000	46.296570	0.000608	14.642412	0.000131	0.000010	0.000000	257.717682	0.002011	0.000093	0.000131	0.004595	0.000000	3.573392	0.000150	8.213973	0.000131	0.000281
08/18/2006-09:00:00	2380.137695	44.363701	3825.551758	97.632568	0.000000	2720.419189	0.004986	0.000173	0.000131	0.013422	0.000000	122.834183	0.000561	0.000014	0.000131	0.000372	0.000000	46.334126	0.000610	14.641397	0.000131	0.000010	0.000000	257.741241	0.002013	0.000093	0.000131	0.004619	0.000000	3.573741	0.000151	8.213344	0.000131	0.000282
08/18/2006-12:00:00	2380.364502	44.369198	3825.704834	97.636353	0.000000	2721.231934	0.004989	0.000173	0.000131	0.013501	0.000000	122.863251	0.000562	0.000014	0.000131	0.000374	0.000000	46.370991	0.000611	14.640386	0.000131	0.000010	0.000000	257.762085	0.002014	0.000093	0.000131	0.004641	0.000000	3.574087	0.000151	8.212720	0.000131	0.000284
08/18/2006-15:00:00	2380.306396	44.367817	3825.645996	97.634735	0.000000	2722.263184	0.004982	0.000170	0.000131	0.013446	0.000000	122.900154	0.000561	0.000014	0.000131	0.000373	0.000000	46.417091	0.000610	14.639366	0.000131	0.000010	0.000000	257.782471	0.002013	0.000092	0.000131	0.004628	0.000000	3.574433	0.000151	8.212092	0.000131	0.000283
08/18/2006-18:00:00	2379.640625	44.351883	3825.133545	97.621544	0.000000	2723.754883	0.004967	0.000162	0.000131	0.013287	0.000000	122.953560	0.000560	0.000013	0.000131	0.000369	0.000000	46.481754	0.000607	14.638356	0.000131	0.000010	0.000000	257.805328	0.002009	0.000087	0.000131	0.004586	0.000000	3.574783	0.000150	8.211466	0.000131	0.000280
08/18/2006-21:00:00	2378.195557	44.317234	3824.043213	97.593491	0.000000	2725.837646	0.004957	0.000153	0.000131	0.013153	0.000000	123.028053	0.000559	0.000013	0.000131	0.000366	0.000000	46.565002	0.000606	14.637344	0.000131	0.000010	0.000000	257.833557	0.002006	0.000082	0.000131	0.004551	0.000000	3.575134	0.000150	8.210841	0.000131	0.000278
08/19/2006-00:00:00	2376.339844	44.272758	3822.646484	97.557655	0.000000	2728.230225	0.004954	0.000147	0.000131	0.013159	0.000000	123.113586	0.000558	0.000012	0.000131	0.000366	0.000000	46.654964	0.000605	14.636333	0.000131	0.000010	0.000000	257.868042	0.002005	0.000079	0.000131	0.004551	0.000000	3.575485	0.000150	8.210216	0.000131	0.000278
08/19/2006-03:00:00	2375.050781	44.241875	3821.669189	97.532593	0.000000	2730.189209	0.004960	0.000145	0.000131	0.013261	0.000000	123.183647	0.000559	0.000012	0.000131	0.000368	0.000000	46.732471	0.000607	14.635320	0.000131	0.000010	0.000000	257.905914	0.002007	0.000078	0.000131	0.004578	0.000000	3.575834	0.000150	8.209591	0.000131	0.000279
08/19/2006-06:00:00	2374.663574	44.232605	3821.365234	97.524620	0.000000	2731.462646	0.004964	0.000144	0.000131	0.013352	0.000000	123.229187	0.000560	0.000012	0.000131	0.000370	0.000000	46.784664	0.000608	14.634309	0.000131	0.000010	0.000000	257.942963	0.002010	0.000077	0.000131	0.004605	0.000000	3.576181	0.000150	8.208967	0.000131	0.000281
08/19/2006-09:00:00	2374.824951	44.236485	3821.466553	97.527100	0.000000	2732.320801	0.004968	0.000145	0.000131	0.013434	0.000000	123.259850	0.000560	0.000012	0.000131	0.000372	0.000000	46.820648	0.000609	14.633292	0.000131	0.000009	0.000000	257.975708	0.002012	0.000077	0.000131	0.004630	0.000000	3.576528	0.000151	8.208344	0.000131	0.000282
08/19/2006-12:00:00	2375.073486	44.242489	3821.634033	97.531288	0.000000	2733.113525	0.004971	0.000145	0.000130	0.013511	0.000000	123.288208	0.000561	0.000012	0.000130	0.000373	0.000000	46.854923	0.000611	14.632282	0.000130	0.000009	0.000000	258.004211	0.002013	0.000078	0.000130	0.004653	0.000000	3.576872	0.000151	8.207718	0.000130	0.000284
08/19/2006-15:00:00	2375.000732	44.240772	3821.562500	97.529366	0.000000	2734.151855	0.004962	0.000141	0.000130	0.013430	0.000000	123.325333	0.000560	0.000012	0.000130	0.000371	0.000000	46.899887	0.000609	14.631274	0.000130	0.000009	0.000000	258.030945	0.002011	0.000076	0.000130	0.004635	0.000000	3.577217	0.000151	8.207095	0.000130	0.000282
08/19/2006-18:00:00	2374.221436	44.222092	3820.965088	97.513954	0.000000	2735.727783	0.004945	0.000131	0.000130	0.013216	0.000000	123.381721	0.000558	0.000011	0.000130	0.000367	0.000000	46.966858	0.000607	14.630263	0.000130	0.000009	0.000000	258.059479	0.002006	0.000070	0.000130	0.004580	0.000000	3.577565	0.000150	8.206472	0.000130	0.000279
08/19/2006-21:00:00	2372.494385	44.180691	3819.662842	97.480507	0.000000	2738.022217	0.004933	0.000118	0.000130	0.013034	0.000000	123.463753	0.000557	0.000010	0.000130	0.000362	0.000000	47.054520	0.000605	14.629250	0.000130	0.000009	0.000000	258.093048	0.002003	0.000063	0.000130	0.004532	0.000000	3.577916	0.000150	8.205849	0.000130	0.000276
08/20/2006-00:00:00	2370.252930	44.126968	3817.975342	97.437225	0.000000	2740.704834	0.004931	0.000111	0.000130	0.013048	0.000000	123.559685	0.000556	0.000009	0.000130	0.000363	0.000000	47.151035	0.000605	14.628240	0.000130	0.000009	0.000000	258.132843	0.002002	0.000059	0.000130	0.004534	0.000000	3.578266	0.000150	8.205227	0.000130	0.000276
08/20/2006-03:00:00	2368.707520	44.089916	3816.805908	97.407188	0.000000	2742.855957	0.004936	0.000108	0.000130	0.013156	0.000000	123.636604	0.000557	0.000009	0.000130	0.000365	0.000000	47.232613	0.000606	14.627230	0.000130	0.000009	0.000000	258.175842	0.002005	0.000058	0.000130	0.004563	0.000000	3.578616	0.000150	8.204604	0.000130	0.000277
08/20/2006-06:00:00	2368.232422	44.078545	3816.432617	97.397552	0.000000	2744.193604	0.004941	0.000107	0.000130	0.013252	0.000000	123.684372	0.000558	0.000009	0.000130	0.000367	0.000000	47.286713	0.000608	14.626220	0.000130	0.000009	0.000000	258.217102	0.002007	0.000057	0.000130	0.004591	0.000000	3.578962	0.000150	8.203984	0.000130	0.000279
08/20/2006-09:00:00	2368.381592	44.082150	3816.525391	97.399765	0.000000	2745.057373	0.004944	0.000107	0.000130	0.013339	0.000000	123.715218	0.000559	0.000009	0.000130	0.000369	0.000000	47.322319	0.000609	14.625207	0.000130	0.000009	0.000000	258.253174	0.002009	0.000057	0.000130	0.004618	0.000000	3.579307	0.000151	8.203360	0.000130	0.000281
08/20/2006-12:00:00	2368.633789	44.088230	3816.694092	97.403954	0.000000	2745.845703	0.004948	0.000107	0.000130	0.013420	0.000000	123.743431	0.000559	0.000009	0.000130	0.000370	0.000000	47.356007	0.000610	14.624201	0.000130	0.000009	0.000000	258.284302	0.002011	0.000057	0.000130	0.004643	0.000000	3.579650	0.000151	8.202741	0.000130	0.000282
08/20/2006-15:00:00	2368.562744	44.086544	3816.622803	97.402008	0.000000	2746.881104	0.004938	0.000103	0.000130	0.013344	0.000000	123.780441	0.000558	0.000008	0.000130	0.000369	0.000000	47.400627	0.000609	14.623191	0.000130	0.000008	0.000000	258.312866	0.002009	0.000055	0.000130	0.004625	0.000000	3.579995	0.000151	8.202119	0.000130	0.000281
08/20/2006-18:00:00	2367.778076	44.067749	3816.019531	97.386459	0.000000	2748.459229	0.004921	0.000092	0.000130	0.013134	0.000000	123.836884	0.000556	0.000008	0.000130	0.000364	0.000000	47.467613	0.000606	14.622182	0.000130	0.000008	0.000000	258.342682	0.002004	0.000049	0.000130	0.004572	0.000000	3.580341	0.000150	8.201497	0.000130	0.000277
08/20/2006-21:00:00	2366.036865	44.026005	3814.702637	97.352669	0.000000	2750.763184	0.004909	0.000079	0.000130	0.012958	0.000000	123.919312	0.000555	0.000006	0.000130	0.000360	0.000000	47.555561	0.000605	14.621173	0.000130	0.000008	0.000000	258.376923	0.002001	0.000042	0.000130	0.004525	0.000000	3.580692	0.000150	8.200876	0.000130	0.000274
08/21/2006-00:00:00	2363.777588	43.971817	3812.998779	97.308952	0.000000	2753.460449	0.004907	0.000071	0.000130	0.012977	0.000000	124.015709	0.000555	0.000006	0.000130	0.000360	0.000000	47.652637	0.000604	14.620166	0.000130	0.000008	0.000000	258.416809	0.002000	0.000038	0.000130	0.004529	0.000000	3.581041	0.000150	8.200256	0.000130	0.000274
08/21/2006-03:00:00	2362.248779	43.935181	3811.837891	97.279167	0.000000	2755.599121	0.004912	0.000068	0.000130	0.013088	0.000000	124.092133	0.000556	0.000006	0.000130	0.000363	0.000000	47.734112	0.000606	14.619158	0.000130	0.000008	0.000000	258.459290	0.002003	0.000036	0.000130	0.004558	0.000000	3.581389	0.000150	8.199636	0.000130	0.000276
08/21/2006-06:00:00	2361.827637	43.925091	3811.504395	97.270470	0.000000	2756.894531	0.004917	0.000067	0.000130	0.013187	0.000000	124.138451	0.000556	0.000005	0.000130	0.000365	0.000000	47.786938	0.000607	14.618149	0.000130	0.000008	0.000000	258.499634	0.002005	0.000035	0.000130	0.004587	0.000000	3.581734	0.000150	8.199016	0.000130	0.000278
08/21/2006-09:00:00	2362.039307	43.930164	3811.640137	97.273865	0.000000	2757.712158	0.004920	0.000066	0.000130	0.013276	0.000000	124.167648	0.000557	0.000005	0.000130	0.000367	0.000000	47.821095	0.000608	14.617139	0.000130	0.000008	0.000000	258.534546	0.002007	0.000035	0.000130	0.004614	0.000000	3.582078	0.000151	8.198397	0.000130	0.000279
08/21/2006-12:00:00	2362.363281	43.937969	3811.862549	97.279419	0.000000	2758.444092	0.004924	0.000066	0.000130	0.013358	0.000000	124.193832	0.000557	0.000005	0.000130	0.000368	0.000000	47.853046	0.000610	14.616133	0.000130	0.000008	0.000000	258.564148	0.002009	0.000035	0.000130	0.004640	0.000000	3.582422	0.000151	8.197778	0.000130	0.000281
08/21/2006-15:00:00	2362.474609	43.940659	3811.926270	97.280907	0.000000	2759.342285	0.004914	0.000062	0.000130	0.013297	0.000000	124.225937	0.000556	0.000005	0.000130	0.000367	0.000000	47.892612	0.000608	14.615124	0.000130	0.000008	0.000000	258.590454	0.002007	0.000033	0.000130	0.004626	0.000000	3.582763	0.000151	8.197159	0.000130	0.000280
08/21/2006-18:00:00	2362.153564	43.932980	3811.666992	97.274147	0.000000	2760.568848	0.004899	0.000052	0.000130	0.013114	0.000000	124.269867	0.000555	0.000004	0.000130	0.000363	0.000000	47.946091	0.000606	14.614119	0.000130	0.000008	0.000000	258.616150	0.002003	0.000027	0.000130	0.004580	0.000000	3.583107	0.000150	8.196540	0.000130	0.000277
08/21/2006-21:00:00	2361.309082	43.912724	3811.017822	97.257385	0.000000	2762.195313	0.004889	0.000039	0.000130	0.012957	0.000000	124.328056	0.000554	0.000003	0.000130	0.000359	0.000000	48.015774	0.000605	14.613115	0.000130	0.000008	0.000000	258.643707	0.002000	0.000021	0.000130	0.004539	0.000000	3.583456	0.000150	8.195923	0.000130	0.000274
08/22/2006-00:00:00	2360.197021	43.886036	3810.167480	97.235504	0.000000	2764.023926	0.004887	0.000031	0.000130	0.012979	0.000000	124.393456	0.000554	0.000003	0.000130	0.000359	0.000000	48.092087	0.000604	14.612101	0.000130	0.000008	0.000000	258.674072	0.002000	0.000017	0.000130	0.004544	0.000000	3.583803	0.000150	8.195307	0.000130	0.000275
08/22/2006-03:00:00	2359.424805	43.867523	3809.571533	97.220146	0.000000	2765.592529	0.004892	0.000028	0.000130	0.013083	0.000000	124.449608	0.000554	0.000002	0.000130	0.000362	0.000000	48.158405	0.000606	14.611099	0.000130	0.000008	0.000000	258.705597	0.002002	0.000015	0.000130	0.004572	0.000000	3.584148	0.000150	8.194685	0.000130	0.000276
08/22/2006-06:00:00	2359.231934	43.862911	3809.406738	97.215813	0.000000	2766.720459	0.004896	0.000027	0.000130	0.013178	0.000000	124.489944	0.000555	0.000002	0.000130	0.000364	0.000000	48.206635	0.000607	14.610093	0.000130	0.000008	0.000000	258.735870	0.002004	0.000014	0.000130	0.004599	0.000000	3.584491	0.000150	8.194070	0.000130	0.000278
08/22/2006-09:00:00	2359.428223	43.867619	3809.532227	97.218880	0.000000	2767.554688	0.004900	0.000027	0.000130	0.013265	0.000000	124.519753	0.000556	0.000002	0.000130	0.000365	0.000000	48.243427	0.000608	14.609085	0.000130	0.000008	0.000000	258.762604	0.002006	0.000014	0.000130	0.004625	0.000000	3.584832	0.000151	8.193453	0.000130	0.000280
08/22/2006-12:00:00	2359.694824	43.874046	3809.712158	97.223351	0.000000	2768.335938	0.004903	0.000027	0.000130	0.013348	0.000000	124.547737	0.000556	0.000002	0.000130	0.000367	0.000000	48.278805	0.000610	14.608082	0.000130	0.000008	0.000000	258.785828	0.002008	0.000014	0.000130	0.004649	0.000000	3.585173	0.000151	8.192836	0.000130	0.000281
08/22/2006-15:00:00	2359.786621	43.876259	3809.759766	97.224457	0.000000	2769.253906	0.004897	0.000022	0.000129	0.013297	0.000000	124.580566	0.000555	0.000002	0.000129	0.000366	0.000000	48.320251	0.000609	14.607074	0.000129	0.000008	0.000000	258.807129	0.002006	0.000012	0.000129	0.004637	0.000000	3.585513	0.000151	8.192220	0.000129	0.000280
08/22/2006-18:00:00	2359.538330	43.870338	3809.553467	97.219063	0.000000	2770.430420	0.004884	0.000012	0.000129	0.013139	0.000000	124.622643	0.000554	0.000001	0.000129	0.000362	0.000000	48.372505	0.000606	14.606068	0.000129	0.000008	0.000000	258.828522	0.002003	0.000006	0.000129	0.004597	0.000000	3.585854	0.000150	8.191605	0.000129	0.000278
08/22/2006-21:00:00	2358.901123	43.855045	3809.056641	97.206253	0.000000	2771.902588	0.004878	0.000006	0.000129	0.013009	0.000000	124.675346	0.000553	0.000000	0.000129	0.000359	0.000000	48.436672	0.000605	14.605067	0.000129	0.000008	0.000000	258.851837	0.002002	0.000003	0.000129	0.004563	0.000000	3.586199	0.000150	8.190989	0.000129	0.000275
08/23/2006-00:00:00	2358.073975	43.835224	3808.417969	97.189781	0.000000	2773.519043	0.004877	0.000002	0.000129	0.013033	0.000000	124.733177	0.000553	0.000000	0.000129	0.000360	0.000000	48.506165	0.000605	14.604061	0.000129	0.000008	0.000000	258.877686	0.002002	0.000001	0.000129	0.004569	0.000000	3.586542	0.000150	8.190372	0.000129	0.000276
08/23/2006-03:00:00	2357.540771	43.822441	3807.998291	97.178932	0.000000	2774.910400	0.004882	0.000001	0.000129	0.013131	0.000000	124.782967	0.000554	0.000000	0.000129	0.000362	0.000000	48.565987	0.000606	14.603063	0.000129	0.000009	0.000000	258.904694	0.002005	0.000001	0.000129	0.004595	0.000000	3.586882	0.000150	8.189756	0.000129	0.000277
08/23/2006-06:00:00	2357.509277	43.821712	3807.955322	97.177704	0.000000	2775.920654	0.004885	0.000001	0.000129	0.013221	0.000000	124.819084	0.000554	0.000000	0.000129	0.000364	0.000000	48.610168	0.000608	14.602056	0.000129	0.000009	0.000000	258.930359	0.002006	0.000000	0.000129	0.004621	0.000000	3.587223	0.000150	8.189142	0.000129	0.000279
08/23/2006-09:00:00	2357.816895	43.829117	3808.162842	97.182892	0.000000	2776.673828	0.004889	0.000000	0.000129	0.013305	0.000000	124.846138	0.000555	0.000000	0.000129	0.000366	0.000000	48.644482	0.000609	14.601051	0.000129	0.000009	0.000000	258.952698	0.002008	0.000000	0.000129	0.004645	0.000000	3.587560	0.000151	8.188526	0.000129	0.000281
08/23/2006-12:00:00	2358.189209	43.838047	3808.420654	97.189369	0.000000	2777.379883	0.004892	0.000000	0.000129	0.013383	0.000000	124.871361	0.000556	0.000000	0.000129	0.000367	0.000000	48.677570	0.000610	14.600052	0.000129	0.000009	0.000000	258.971588	0.002009	0.000000	0.000129	0.004668	0.000000	3.587897	0.000151	8.187914	0.000129	0.000282
08/23/2006-15:00:00	2358.418945	43.843567	3808.571533	97.193100	0.000000	2778.196045	0.004887	0.000000	0.000129	0.013336	0.000000	124.900642	0.000555	0.000000	0.000129	0.000366	0.000000	48.715710	0.000609	14.599045	0.000129	0.000009	0.000000	258.988525	0.002008	0.000000	0.000129	0.004657	0.000000	3.588233	0.000151	8.187299	0.000129	0.000281
08/23/2006-18:00:00	2358.377197	43.842575	3808.518799	97.191628	0.000000	2779.219482	0.004877	0.000000	0.000129	0.013186	0.000000	124.937248	0.000554	0.000000	0.000129	0.000363	0.000000	48.762493	0.000607	14.598045	0.000129	0.000009	0.000000	259.005219	0.002007	0.000000	0.000129	0.004618	0.000000	3.588571	0.000150	8.186685	0.000129	0.000279
08/23/2006-21:00:00	2358.031006	43.834305	3808.239746	97.184395	0.000000	2780.474854	0.004870	0.000000	0.000129	0.013060	0.000000	124.982216	0.000553	0.000000	0.000129	0.000360	0.000000	48.818569	0.000605	14.597049	0.000129	0.000009	0.000000	259.023468	0.002005	0.000000	0.000129	0.004586	0.000000	3.588912	0.000150	8.186071	0.000129	0.000277
08/24/2006-00:00:00	2357.536865	43.822460	3807.850342	97.174294	0.000000	2781.842041	0.004870	0.000000	0.000129	0.013093	0.000000	125.031128	0.000553	0.000000	0.000129	0.000360	0.000000	48.878765	0.000606	14.596044	0.000129	0.000009	0.000000	259.044037	0.002006	0.000000	0.000129	0.004594	0.000000	3.589252	0.000150	8.185460	0.000129	0.000277
08/24/2006-03:00:00	2357.223389	43.814964	3807.594971	97.167656	0.000000	2783.071289	0.004875	0.000000	0.000129	0.013185	0.000000	125.075165	0.000554	0.000000	0.000129	0.000362	0.000000	48.932877	0.000607	14.595039	0.000129	0.000009	0.000000	259.065613	0.002008	0.000000	0.000129	0.004619	0.000000	3.589588	0.000150	8.184848	0.000129	0.000279
08/24/2006-06:00:00	2357.241699	43.815392	3807.587158	97.167336	0.000000	2784.047607	0.004879	0.000000	0.000129	0.013271	0.000000	125.110168	0.000554	0.000000	0.000129	0.000364	0.000000	48.976597	0.000608	14.594040	0.000129	0.000009	0.000000	259.086700	0.002009	0.000000	0.000129	0.004643	0.000000	3.589924	0.000150	8.184237	0.000129	0.000280
08/24/2006-09:00:00	2357.500977	43.821640	3807.760742	97.171638	0.000000	2784.841797	0.004882	0.000000	0.000129	0.013352	0.000000	125.138603	0.000555	0.000000	0.000129	0.000366	0.000000	49.013222	0.000610	14.593039	0.000129	0.000009	0.000000	259.105408	0.002011	0.000000	0.000129	0.004666	0.000000	3.590257	0.000151	8.183622	0.000129	0.000282
08/24/2006-12:00:00	2357.806152	43.828976	3807.968750	97.176819	0.000000	2785.601563	0.004885	0.000000	0.000129	0.013426	0.000000	125.165833	0.000555	0.000000	0.000129	0.000367	0.000000	49.048988	0.000611	14.592040	0.000129	0.000010	0.000000	259.121918	0.002012	0.000000	0.000129	0.004687	0.000000	3.590590	0.000151	8.183010	0.000129	0.000283
08/24/2006-15:00:00	2357.982178	43.833187	3808.078613	97.179527	0.000000	2786.462158	0.004882	0.000000	0.000129	0.013401	0.000000	125.196678	0.000555	0.000000	0.000129	0.000367	0.000000	49.089142	0.000611	14.591040	0.000129	0.000010	0.000000	259.137115	0.002012	0.000000	0.000129	0.004681	0.000000	3.590923	0.000151	8.182396	0.000129	0.000283
08/24/2006-18:00:00	2357.917236	43.831650	3808.009033	97.177650	0.000000	2787.504639	0.004875	0.000000	0.000129	0.013299	0.000000	125.234055	0.000554	0.000000	0.000129	0.000364	0.000000	49.136803	0.000609	14.590038	0.000129	0.000010	0.000000	259.152863	0.002010	0.000000	0.000129	0.004655	0.000000	3.591256	0.000151	8.181787	0.000129	0.000281
08/24/2006-21:00:00	2357.589844	43.823803	3807.744141	97.170746	0.000000	2788.747803	0.004869	0.000000	0.000129	0.013217	0.000000	125.278572	0.000553	0.000000	0.000129	0.000362	0.000000	49.192307	0.000607	14.589043	0.000129	0.000010	0.000000	259.170593	0.002010	0.000000	0.000129	0.004634	0.000000	3.591590	0.000150	8.181178	0.000129	0.000280
08/25/2006-00:00:00	2357.137451	43.812969	3807.385742	97.161469	0.000000	2790.083984	0.004869	0.000000	0.000129	0.013243	0.000000	125.326462	0.000553	0.000000	0.000129	0.000363	0.000000	49.251102	0.000607	14.588045	0.000129	0.000010	0.000000	259.190887	0.002010	0.000000	0.000129	0.004641	0.000000	3.591925	0.000150	8.180565	0.000129	0.000280
08/25/2006-03:00:00	2356.868164	43.806499	3807.163330	97.155663	0.000000	2791.281250	0.004874	0.000000	0.000129	0.013327	0.000000	125.369347	0.000554	0.000000	0.000129	0.000365	0.000000	49.303707	0.000609	14.587044	0.000129	0.000010	0.000000	259.212433	0.002012	0.000000	0.000129	0.004664	0.000000	3.592256	0.000151	8.179956	0.000129	0.000282
08/25/2006-06:00:00	2356.927246	43.807930	3807.187500	97.156166	0.000000	2792.227783	0.004877	0.000000	0.000129	0.013405	0.000000	125.403236	0.000555	0.000000	0.000129	0.000366	0.000000	49.346031	0.000610	14.586044	0.000129	0.000010	0.000000	259.233307	0.002013	0.000000	0.000129	0.004686	0.000000	3.592587	0.000151	8.179347	0.000129	0.000283
08/25/2006-09:00:00	2357.227295	43.815128	3807.390625	97.161209	0.000000	2792.992920	0.004881	0.000000	0.000129	0.013478	0.000000	125.430664	0.000555	0.000000	0.000129	0.000368	0.000000	49.381348	0.000612	14.585048	0.000129	0.000010	0.000000	259.251831	0.002015	0.000000	0.000129	0.004707	0.000000	3.592917	0.000151	8.178736	0.000129	0.000284
08/25/2006-12:00:00	2357.558350	43.823074	3807.616943	97.166885	0.000000	2793.734863	0.004884	0.000000	0.000129	0.013546	0.000000	125.457268	0.000556	0.000000	0.000129	0.000369	0.000000	49.416279	0.000613	14.584050	0.000129	0.000010	0.000000	259.267822	0.002016	0.000000	0.000129	0.004727	0.000000	3.593245	0.000151	8.178126	0.000129	0.000286
08/25/2006-15:00:00	2357.633545	43.824894	3807.653076	97.167686	0.000000	2794.671875	0.004880	0.000000	0.000129	0.013501	0.000000	125.490845	0.000555	0.000000	0.000129	0.000368	0.000000	49.459415	0.000612	14.583051	0.000129	0.000010	0.000000	259.283600	0.002016	0.000000	0.000129	0.004716	0.000000	3.593571	0.000151	8.177518	0.000129	0.000285
08/25/2006-18:00:00	2357.170410	43.813782	3807.286621	97.158173	0.000000	2796.018799	0.004872	0.000000	0.000128	0.013363	0.000000	125.539116	0.000554	0.000000	0.000128	0.000365	0.000000	49.518929	0.000610	14.582054	0.000128	0.000010	0.000000	259.302124	0.002014	0.000000	0.000128	0.004680	0.000000	3.593902	0.000151	8.176908	0.000128	0.000283
08/25/2006-21:00:00	2356.019775	43.786182	3806.407471	97.135567	0.000000	2797.886719	0.004866	0.000000	0.000128	0.013246	0.000000	125.606026	0.000554	0.000000	0.000128	0.000362	0.000000	49.597145	0.000609	14.581059	0.000128	0.000011	0.000000	259.326355	0.002013	0.000000	0.000128	0.004648	0.000000	3.594233	0.000150	8.176299	0.000128	0.000281
08/26/2006-00:00:00	2354.507080	43.749901	3805.256592	97.106026	0.000000	2800.028809	0.004865	0.000000	0.000128	0.013252	0.000000	125.682648	0.000553	0.000000	0.000128	0.000363	0.000000	49.680977	0.000608	14.580061	0.000128	0.000011	0.000000	259.357269	0.002014	0.000000	0.000128	0.004649	0.000000	3.594565	0.000150	8.175694	0.000128	0.000281
08/26/2006-03:00:00	2353.458984	43.724754	3804.452148	97.085342	0.000000	2801.813965	0.004871	0.000000	0.000128	0.013342	0.000000	125.746567	0.000554	0.000000	0.000128	0.000364	0.000000	49.754230	0.000610	14.579067	0.000128	0.000011	0.000000	259.392303	0.002016	0.000000	0.000128	0.004674	0.000000	3.594894	0.000151	8.175085	0.000128	0.000282
08/26/2006-06:00:00	2353.169678	43.717815	3804.214355	97.079140	0.000000	2803.021729	0.004874	0.000000	0.000128	0.013421	0.000000	125.789734	0.000555	0.000000	0.000128	0.000366	0.000000	49.803970	0.000611	14.578073	0.000128	0.000010	0.000000	259.426910	0.002018	0.000000	0.000128	0.004698	0.000000	3.595221	0.000151	8.174476	0.000128	0.000283
08/26/2006-09:00:00	2353.358398	43.722351	3804.334473	97.082054	0.000000	2803.865479	0.004878	0.000000	0.000128	0.013494	0.000000	125.819977	0.000555	0.000000	0.000128	0.000368	0.000000	49.839458	0.000612	14.577079	0.000128	0.000010	0.000000	259.457977	0.002020	0.000000	0.000128	0.004721	0.000000	3.595547	0.000151	8.173870	0.000128	0.000285
08/26/2006-12:00:00	2353.624756	43.728748	3804.511719	97.086487	0.000000	2804.651855	0.004881	0.000000	0.000128	0.013562	0.000000	125.848129	0.000556	0.000000	0.000128	0.000369	0.000000	49.873474	0.000614	14.576082	0.000128	0.000010	0.000000	259.485199	0.002021	0.000000	0.000128	0.004743	0.000000	3.595872	0.000152	8.173262	0.000128	0.000286
08/26/2006-15:00:00	2353.593750	43.728008	3804.466553	97.085205	0.000000	2805.665527	0.004875	0.000000	0.000128	0.013480	0.000000	125.884430	0.000555	0.000000	0.000128	0.000367	0.000000	49.917358	0.000612	14.575088	0.000128	0.000010	0.000000	259.511108	0.002021	0.000000	0.000128	0.004723	0.000000	3.596198	0.000151	8.172654	0.000128	0.000285
08/26/2006-18:00:00	2352.917969	43.711792	3803.939209	97.071632	0.000000	2807.169678	0.004863	0.000000	0.000128	0.013267	0.000000	125.938309	0.000554	0.000000	0.000128	0.000362	0.000000	49.981209	0.000609	14.574096	0.000128	0.000010	0.000000	259.539368	0.002018	0.000000	0.000128	0.004669	0.000000	3.596528	0.000151	8.172049	0.000128	0.000281
08/26/2006-21:00:00	2351.396240	43.675278	3802.782227	97.041885	0.000000	2809.317139	0.004855	0.000000	0.000128	0.013087	0.000000	126.015106	0.000553	0.000000	0.000128	0.000358	0.000000	50.064583	0.000607	14.573099	0.000128	0.000010	0.000000	259.572906	0.002017	0.000000	0.000128	0.004621	0.000000	3.596859	0.000150	8.171444	0.000128	0.000278
08/27/2006-00:00:00	2349.420654	43.627869	3801.281738	97.003441	0.000000	2811.807129	0.004855	0.000000	0.000128	0.013101	0.000000	126.104225	0.000553	0.000000	0.000128	0.000359	0.000000	50.155579	0.000607	14.572104	0.000128	0.000010	0.000000	259.612946	0.002018	0.000000	0.000128	0.004624	0.000000	3.597191	0.000150	8.170838	0.000128	0.000278
08/27/2006-03:00:00	2348.026855	43.594425	3800.217773	96.976089	0.000000	2813.851074	0.004861	0.000000	0.000128	0.013199	0.000000	126.177345	0.000553	0.000000	0.000128	0.000361	0.000000	50.233784	0.000608	14.571111	0.000128	0.000010	0.000000	259.656433	0.002020	0.000000	0.000128	0.004652	0.000000	3.597520	0.000150	8.170231	0.000128	0.000279
08/27/2006-06:00:00	2347.562256	43.583279	3799.847656	96.966484	0.000000	2815.187256	0.004865	0.000000	0.000128	0.013286	0.000000	126.225113	0.000554	0.000000	0.000128	0.000363	0.000000	50.287331	0.000610	14.570124	0.000128	0.000009	0.000000	259.698639	0.002023	0.000000	0.000128	0.004678	0.000000	3.597849	0.000151	8.169626	0.000128	0.000281
08/27/2006-09:00:00	2347.665039	43.585762	3799.901367	96.967758	0.000000	2816.091553	0.004868	0.000000	0.000128	0.013366	0.000000	126.257446	0.000555	0.000000	0.000128	0.000364	0.000000	50.324032	0.000611	14.569125	0.000128	0.000009	0.000000	259.736206	0.002025	0.000000	0.000128	0.004704	0.000000	3.598175	0.000151	8.169024	0.000128	0.000282
08/27/2006-12:00:00	2347.859863	43.590435	3800.023193	96.970795	0.000000	2816.928223	0.004872	0.000000	0.000128	0.013439	0.000000	126.287376	0.000555	0.000000	0.000128	0.000366	0.000000	50.359035	0.000612	14.568130	0.000128	0.000009	0.000000	259.769135	0.002027	0.000000	0.000128	0.004727	0.000000	3.598499	0.000151	8.168418	0.000128	0.000284
08/27/2006-15:00:00	2347.722900	43.587147	3799.898193	96.967461	0.000000	2818.018311	0.004865	0.000000	0.000128	0.013359	0.000000	126.326408	0.000554	0.000000	0.000128	0.000364	0.000000	50.405216	0.000611	14.567144	0.000128	0.000009	0.000000	259.800171	0.002026	0.000000	0.000128	0.004709	0.000000	3.598825	0.000151	8.167813	0.000128	0.000282
08/27/2006-18:00:00	2346.856689	43.566341	3799.228027	96.950165	0.000000	2819.665283	0.004854	0.000000	0.000128	0.013143	0.000000	126.385323	0.000553	0.000000	0.000128	0.000359	0.000000	50.474205	0.000608	14.566154	0.000128	0.000009	0.000000	259.832764	0.002024	0.000000	0.000128	0.004653	0.000000	3.599155	0.000150	8.167210	0.000128	0.000279
08/27/2006-21:00:00	2345.017090	43.522228	3797.829834	96.914284	0.000000	2822.049561	0.004847	0.000000	0.000128	0.012965	0.000000	126.470634	0.000552	0.000000	0.000128	0.000355	0.000000	50.563206	0.000607	14.565162	0.000128	0.000009	0.000000	259.870392	0.002023	0.000000	0.000128	0.004606	0.000000	3.599486	0.000150	8.166605	0.000128	0.000276
08/28/2006-00:00:00	2342.654053	43.465485	3796.037109	96.868332	0.000000	2824.834229	0.004848	0.000000	0.000128	0.012988	0.000000	126.570229	0.000552	0.000000	0.000128	0.000356	0.000000	50.661358	0.000607	14.564171	0.000128	0.000009	0.000000	259.914154	0.002024	0.000000	0.000128	0.004611	0.000000	3.599817	0.000150	8.166002	0.000128	0.000276
08/28/2006-03:00:00	2341.003906	43.425911	3794.777588	96.835999	0.000000	2827.071533	0.004853	0.000000	0.000128	0.013093	0.000000	126.650154	0.000553	0.000000	0.000128	0.000358	0.000000	50.744209	0.000608	14.563177	0.000128	0.000009	0.000000	259.960815	0.002027	0.000000	0.000128	0.004640	0.000000	3.600147	0.000150	8.165399	0.000128	0.000277
08/28/2006-06:00:00	2340.456299	43.412758	3794.342529	96.824745	0.000000	2828.467285	0.004858	0.000000	0.000128	0.013186	0.000000	126.700081	0.000554	0.000000	0.000128	0.000360	0.000000	50.800079	0.000609	14.562190	0.000128	0.000008	0.000000	260.005554	0.002029	0.000000	0.000128	0.004668	0.000000	3.600474	0.000151	8.164795	0.000128	0.000279
08/28/2006-09:00:00	2340.552734	43.415081	3794.390137	96.825882	0.000000	2829.372803	0.004861	0.000000	0.000128	0.013269	0.000000	126.732437	0.000554	0.000000	0.000128	0.000362	0.000000	50.836746	0.000611	14.561200	0.000128	0.000008	0.000000	260.045013	0.002031	0.000000	0.000128	0.004695	0.000000	3.600799	0.000151	8.164194	0.000128	0.000280
08/28/2006-12:00:00	2340.753662	43.419914	3794.516846	96.828941	0.000000	2830.200928	0.004864	0.000000	0.000128	0.013347	0.000000	126.762108	0.000555	0.000000	0.000128	0.000363	0.000000	50.871502	0.000612	14.560207	0.000128	0.000008	0.000000	260.079102	0.002033	0.000000	0.000128	0.004720	0.000000	3.601124	0.000151	8.163592	0.000128	0.000282
08/28/2006-15:00:00	2340.605469	43.416363	3794.381592	96.825371	0.000000	2831.297852	0.004858	0.000000	0.000128	0.013270	0.000000	126.801300	0.000554	0.000000	0.000128	0.000361	0.000000	50.918076	0.000610	14.559219	0.000128	0.000008	0.000000	260.110748	0.002033	0.000000	0.000128	0.004702	0.000000	3.601449	0.000151	8.162992	0.000128	0.000281
08/28/2006-18:00:00	2339.678223	43.394108	3793.662598	96.806877	0.000000	2832.988281	0.004847	0.000000	0.000128	0.013058	0.000000	126.861763	0.000553	0.000000	0.000128	0.000357	0.000000	50.989208	0.000608	14.558234	0.000128	0.000008	0.000000	260.143707	0.002031	0.000000	0.000128	0.004647	0.000000	3.601777	0.000151	8.162388	0.000128	0.000277
08/28/2006-21:00:00	2337.694092	43.346500	3792.150391	96.768112	0.000000	2835.484863	0.004841	0.000000	0.000127	0.012882	0.000000	126.951019	0.000552	0.000000	0.000127	0.000353	0.000000	51.081398	0.000607	14.557243	0.000127	0.000008	0.000000	260.181335	0.002030	0.000000	0.000127	0.004600	0.000000	3.602108	0.000150	8.161789	0.000127	0.000274
08/29/2006-00:00:00	2335.133057	43.285053	3790.203613	96.718269	0.000000	2838.418945	0.004842	0.000000	0.000127	0.012914	0.000000	127.055916	0.000552	0.000000	0.000127	0.000354	0.000000	51.183823	0.000607	14.556256	0.000127	0.000008	0.000000	260.225006	0.002031	0.000000	0.000127	0.004607	0.000000	3.602439	0.000150	8.161185	0.000127	0.000274
08/29/2006-03:00:00	2333.394775	43.243343	3788.874023	96.684105	0.000000	2840.724121	0.004847	0.000000	0.000127	0.013023	0.000000	127.138283	0.000553	0.000000	0.000127	0.000356	0.000000	51.268776	0.000608	14.555266	0.000127	0.000008	0.000000	260.271393	0.002034	0.000000	0.000127	0.004636	0.000000	3.602768	0.000151	8.160584	0.000127	0.000276
08/29/2006-06:00:00	2332.882080	43.231041	3788.462402	96.673485	0.000000	2842.091064	0.004852	0.000000	0.000127	0.013118	0.000000	127.187134	0.000553	0.000000	0.000127	0.000358	0.000000	51.323971	0.000609	14.554280	0.000127	0.000008	0.000000	260.315369	0.002036	0.000000	0.000127	0.004665	0.000000	3.603095	0.000151	8.159985	0.000127	0.000278
08/29/2006-09:00:00	2333.055908	43.235226	3788.567871	96.676033	0.000000	2842.937012	0.004855	0.000000	0.000127	0.013204	0.000000	127.217400	0.000554	0.000000	0.000127	0.000360	0.000000	51.358761	0.000611	14.553289	0.000127	0.000008	0.000000	260.353546	0.002038	0.000000	0.000127	0.004693	0.000000	3.603418	0.000151	8.159386	0.000127	0.000279
08/29/2006-12:00:00	2333.364990	43.242638	3788.773193	96.681198	0.000000	2843.682129	0.004858	0.000000	0.000127	0.013284	0.000000	127.244057	0.000555	0.000000	0.000127	0.000361	0.000000	51.390724	0.000612	14.552304	0.000127	0.000008	0.000000	260.385895	0.002040	0.000000	0.000127	0.004718	0.000000	3.603742	0.000151	8.158786	0.000127	0.000281
08/29/2006-15:00:00	2333.560547	43.247330	3788.893311	96.684151	0.000000	2844.518311	0.004853	0.000000	0.000127	0.013234	0.000000	127.273911	0.000554	0.000000	0.000127	0.000360	0.000000	51.427418	0.000611	14.551318	0.000127	0.000008	0.000000	260.414124	0.002040	0.000000	0.000127	0.004708	0.000000	3.604065	0.000151	8.158187	0.000127	0.000280
08/29/2006-18:00:00	2333.549316	43.247059	3788.860352	96.683136	0.000000	2845.512451	0.004842	0.000000	0.000127	0.013077	0.000000	127.309517	0.000553	0.000000	0.000127	0.000357	0.000000	51.471302	0.000608	14.550328	0.000127	0.000008	0.000000	260.440125	0.002038	0.000000	0.000127	0.004668	0.000000	3.604390	0.000151	8.157588	0.000127	0.000277
08/29/2006-21:00:00	2333.316162	43.241447	3788.658936	96.677879	0.000000	2846.678223	0.004835	0.000000	0.000127	0.012948	0.000000	127.351227	0.000552	0.000000	0.000127	0.000354	0.000000	51.522461	0.000607	14.549347	0.000127	0.000008	0.000000	260.465363	0.002037	0.000000	0.000127	0.004635	0.000000	3.604717	0.000150	8.156986	0.000127	0.000275
08/30/2006-00:00:00	2332.978516	43.233349	3788.379883	96.670662	0.000000	2847.924072	0.004836	0.000000	0.000127	0.012995	0.000000	127.395790	0.000552	0.000000	0.000127	0.000355	0.000000	51.576923	0.000607	14.548360	0.000127	0.000008	0.000000	260.490723	0.002038	0.000000	0.000127	0.004649	0.000000	3.605044	0.000150	8.156389	0.000127	0.000276
08/30/2006-03:00:00	2332.796875	43.228985	3788.217041	96.666359	0.000000	2849.050293	0.004840	0.000000	0.000127	0.013086	0.000000	127.436150	0.000553	0.000000	0.000127	0.000356	0.000000	51.626545	0.000609	14.547374	0.000127	0.000008	0.000000	260.515442	0.002040	0.000000	0.000127	0.004674	0.000000	3.605368	0.000151	8.155790	0.000127	0.000278
08/30/2006-06:00:00	2332.901611	43.231506	3788.268799	96.667580	0.000000	2849.960449	0.004843	0.000000	0.000127	0.013172	0.000000	127.468712	0.000553	0.000000	0.000127	0.000358	0.000000	51.667519	0.000610	14.546393	0.000127	0.000008	0.000000	260.538177	0.002041	0.000000	0.000127	0.004699	0.000000	3.605690	0.000151	8.155193	0.000127	0.000279
08/30/2006-09:00:00	2333.217285	43.239094	3788.479980	96.672874	0.000000	2850.709961	0.004847	0.000000	0.000127	0.013252	0.000000	127.495575	0.000554	0.000000	0.000127	0.000360	0.000000	51.702450	0.000611	14.545405	0.000127	0.000008	0.000000	260.558044	0.002043	0.000000	0.000127	0.004722	0.000000	3.606012	0.000151	8.154594	0.000127	0.000281
08/30/2006-12:00:00	2333.567383	43.247486	3788.717529	96.678818	0.000000	2851.435303	0.004850	0.000000	0.000127	0.013328	0.000000	127.521553	0.000555	0.000000	0.000127	0.000361	0.000000	51.737015	0.000613	14.544421	0.000127	0.000008	0.000000	260.574982	0.002044	0.000000	0.000127	0.004744	0.000000	3.606331	0.000152	8.153996	0.000127	0.000282
08/30/2006-15:00:00	2333.742188	43.251659	3788.821777	96.681381	0.000000	2852.297607	0.004847	0.000000	0.000127	0.013311	0.000000	127.552467	0.000554	0.000000	0.000127	0.000361	0.000000	51.777508	0.000612	14.543435	0.000127	0.000008	0.000000	260.590607	0.002044	0.000000	0.000127	0.004741	0.000000	3.606650	0.000152	8.153401	0.000127	0.000282
08/30/2006-18:00:00	2333.573975	43.247616	3788.670166	96.677368	0.000000	2853.420654	0.004841	0.000000	0.000127	0.013219	0.000000	127.592720	0.000553	0.000000	0.000127	0.000359	0.000000	51.828758	0.000611	14.542454	0.000127	0.000008	0.000000	260.606842	0.002043	0.000000	0.000127	0.004716	0.000000	3.606970	0.000151	8.152802	0.000127	0.000280
08/30/2006-21:00:00	2333.005859	43.233990	3788.218750	96.665710	0.000000	2854.849365	0.004835	0.000000	0.000127	0.013145	0.000000	127.643822	0.000553	0.000000	0.000127	0.000357	0.000000	51.892109	0.000610	14.541475	0.000127	0.000009	0.000000	260.625702	0.002042	0.000000	0.000127	0.004696	0.000000	3.607291	0.000151	8.152207	0.000127	0.000279
08/31/2006-00:00:00	2332.240967	43.215618	3787.617920	96.650261	0.000000	2856.426025	0.004835	0.000000	0.000127	0.013168	0.000000	127.700294	0.000553	0.000000	0.000127	0.000358	0.000000	51.960907	0.000610	14.540487	0.000127	0.000009	0.000000	260.647736	0.002043	0.000000	0.000127	0.004702	0.000000	3.607613	0.000151	8.151610	0.000127	0.000279
08/31/2006-03:00:00	2331.766113	43.204247	3787.236084	96.640381	0.000000	2857.780029	0.004841	0.000000	0.000127	0.013253	0.000000	127.748741	0.000553	0.000000	0.000127	0.000359	0.000000	52.019901	0.000611	14.539504	0.000127	0.000009	0.000000	260.671600	0.002045	0.000000	0.000127	0.004726	0.000000	3.607931	0.000151	8.151014	0.000127	0.000281
08/31/2006-06:00:00	2331.788574	43.204762	3787.226318	96.639984	0.000000	2858.755859	0.004843	0.000000	0.000127	0.013332	0.000000	127.783691	0.000554	0.000000	0.000127	0.000361	0.000000	52.063263	0.000612	14.538519	0.000127	0.000009	0.000000	260.694550	0.002046	0.000000	0.000127	0.004748	0.000000	3.608248	0.000152	8.150418	0.000127	0.000282
08/31/2006-09:00:00	2332.142334	43.213245	3787.464844	96.646011	0.000000	2859.479004	0.004847	0.000000	0.000127	0.013403	0.000000	127.809624	0.000555	0.000000	0.000127	0.000362	0.000000	52.096813	0.000614	14.537538	0.000127	0.000009	0.000000	260.714447	0.002048	0.000000	0.000127	0.004770	0.000000	3.608564	0.000152	8.149825	0.000127	0.000284
08/31/2006-12:00:00	2332.550537	43.223049	3787.746094	96.653053	0.000000	2860.163818	0.004850	0.000000	0.000127	0.013471	0.000000	127.834183	0.000555	0.000000	0.000127	0.000364	0.000000	52.129433	0.000615	14.536556	0.000127	0.000009	0.000000	260.731262	0.002049	0.000000	0.000127	0.004790	0.000000	3.608877	0.000152	8.149230	0.000127	0.000285
08/31/2006-15:00:00	2332.738037	43.227554	3787.861084	96.655876	0.000000	2861.015625	0.004845	0.000000	0.000127	0.013411	0.000000	127.864784	0.000555	0.000000	0.000127	0.000362	0.000000	52.169415	0.000614	14.535579	0.000127	0.000009	0.000000	260.746735	0.002048	0.000000	0.000127	0.004775	0.000000	3.609192	0.000152	8.148636	0.000127	0.000284
08/31/2006-18:00:00	2332.466797	43.221031	3787.632080	96.649872	0.000000	2862.219971	0.004834	0.000000	0.000127	0.013235	0.000000	127.907898	0.000553	0.000000	0.000127	0.000359	0.000000	52.223656	0.000612	14.534599	0.000127	0.000009	0.000000	260.763824	0.002046	0.000000	0.000127	0.004728	0.000000	3.609509	0.000151	8.148040	0.000127	0.000281
08/31/2006-21:00:00	2331.623291	43.200729	3786.972656	96.632935	0.000000	2863.859375	0.004825	0.000000	0.000127	0.013088	0.000000	127.966675	0.000552	0.000000	0.000127	0.000355	0.000000	52.295155	0.000609	14.533615	0.000127	0.000009	0.000000	260.784973	0.002044	0.000000	0.000127	0.004689	0.000000	3.609829	0.000151	8.147446	0.000127	0.000278
09/01/2006-00:00:00	2330.493408	43.173603	3786.096436	96.610443	0.000000	2865.724365	0.004825	0.000000	0.000127	0.013112	0.000000	128.033325	0.000552	0.000000	0.000127	0.000356	0.000000	52.372566	0.000609	14.532634	0.000127	0.000010	0.000000	260.811096	0.002045	0.000000	0.000127	0.004694	0.000000	3.610148	0.000151	8.146853	0.000127	0.000279
09/01/2006-03:00:00	2329.764648	43.156101	3785.520020	96.595673	0.000000	2867.281738	0.004830	0.000000	0.000126	0.013200	0.000000	128.089066	0.000553	0.000000	0.000126	0.000358	0.000000	52.438244	0.000611	14.531653	0.000126	0.000010	0.000000	260.840210	0.002047	0.000000	0.000126	0.004719	0.000000	3.610464	0.000151	8.146258	0.000126	0.000280
09/01/2006-06:00:00	2329.694580	43.154408	3785.438477	96.593521	0.000000	2868.335693	0.004833	0.000000	0.000126	0.013280	0.000000	128.126724	0.000553	0.000000	0.000126	0.000359	0.000000	52.483093	0.000612	14.530676	0.000126	0.000010	0.000000	260.868469	0.002049	0.000000	0.000126	0.004742	0.000000	3.610779	0.000151	8.145665	0.000126	0.000282
09/01/2006-09:00:00	2330.040527	43.162712	3785.667969	96.599342	0.000000	2869.073730	0.004837	0.000000	0.000126	0.013353	0.000000	128.153137	0.000554	0.000000	0.000126	0.000361	0.000000	52.515556	0.000613	14.529696	0.000126	0.000009	0.000000	260.893036	0.002050	0.000000	0.000126	0.004765	0.000000	3.611093	0.000152	8.145074	0.000126	0.000283
09/01/2006-12:00:00	2330.445313	43.172436	3785.942383	96.606323	0.000000	2869.768066	0.004840	0.000000	0.000126	0.013423	0.000000	128.177963	0.000554	0.000000	0.000126	0.000362	0.000000	52.547146	0.000614	14.528720	0.000126	0.000010	0.000000	260.913910	0.002052	0.000000	0.000126	0.004787	0.000000	3.611403	0.000152	8.144480	0.000126	0.000284
09/01/2006-15:00:00	2330.500000	43.173748	3785.954834	96.606613	0.000000	2870.729980	0.004834	0.000000	0.000126	0.013347	0.000000	128.212402	0.000554	0.000000	0.000126	0.000360	0.000000	52.590149	0.000613	14.527740	0.000126	0.000009	0.000000	260.933838	0.002051	0.000000	0.000126	0.004768	0.000000	3.611716	0.000152	8.143888	0.000126	0.000283
09/01/2006-18:00:00	2329.734131	43.155342	3785.351318	96.591103	0.000000	2872.318604	0.004822	0.000000	0.000126	0.013134	0.000000	128.269196	0.000552	0.000000	0.000126	0.000356	0.000000	52.658516	0.000610	14.526756	0.000126	0.000009	0.000000	260.957214	0.002049	0.000000	0.000126	0.004711	0.000000	3.612032	0.000151	8.143295	0.000126	0.000279
09/01/2006-21:00:00	2327.784424	43.108498	3783.858154	96.552872	0.000000	2874.810059	0.004815	0.000000	0.000126	0.012955	0.000000	128.358322	0.000551	0.000000	0.000126	0.000352	0.000000	52.751450	0.000609	14.525783	0.000126	0.000009	0.000000	260.987976	0.002047	0.000000	0.000126	0.004662	0.000000	3.612351	0.000151	8.142702	0.000126	0.000276
09/02/2006-00:00:00	2325.155029	43.045361	3781.854980	96.501587	0.000000	2877.816162	0.004816	0.000000	0.000126	0.012987	0.000000	128.465881	0.000552	0.000000	0.000126	0.000353	0.000000	52.855915	0.000609	14.524806	0.000126	0.000009	0.000000	261.027466	0.002048	0.000000	0.000126	0.004668	0.000000	3.612670	0.000151	8.142111	0.000126	0.000276
09/02/2006-03:00:00	2323.402100	43.003265	3780.506592	96.467056	0.000000	2880.150635	0.004822	0.000000	0.000126	0.013089	0.000000	128.549316	0.000552	0.000000	0.000126	0.000355	0.000000	52.941193	0.000610	14.523825	0.000126	0.000009	0.000000	261.071869	0.002051	0.000000	0.000126	0.004696	0.000000	3.612986	0.000151	8.141519	0.000126	0.000278
09/02/2006-06:00:00	2322.935303	42.992050	3780.124512	96.457237	0.000000	2881.500732	0.004826	0.000000	0.000126	0.013177	0.000000	128.597580	0.000553	0.000000	0.000126	0.000357	0.000000	52.994846	0.000611	14.522846	0.000126	0.000009	0.000000	261.115143	0.002053	0.000000	0.000126	0.004723	0.000000	3.613301	0.000151	8.140932	0.000126	0.000279
09/02/2006-09:00:00	2323.171143	42.997700	3780.270996	96.460930	0.000000	2882.315674	0.004829	0.000000	0.000126	0.013256	0.000000	128.626663	0.000553	0.000000	0.000126	0.000358	0.000000	53.027493	0.000613	14.521875	0.000126	0.000009	0.000000	261.152893	0.002055	0.000000	0.000126	0.004750	0.000000	3.613613	0.000152	8.140337	0.000126	0.000281
09/02/2006-12:00:00	2323.514893	43.005989	3780.499023	96.466667	0.000000	2883.049805	0.004832	0.000000	0.000126	0.013329	0.000000	128.652908	0.000554	0.000000	0.000126	0.000360	0.000000	53.058163	0.000614	14.520891	0.000126	0.000009	0.000000	261.185059	0.002057	0.000000	0.000126	0.004774	0.000000	3.613924	0.000152	8.139750	0.000126	0.000282
09/02/2006-15:00:00	2323.483643	43.005226	3780.444092	96.465294	0.000000	2884.072510	0.004826	0.000000	0.000126	0.013254	0.000000	128.689423	0.000553	0.000000	0.000126	0.000358	0.000000	53.101501	0.000613	14.519917	0.000126	0.000009	0.000000	261.214905	0.002056	0.000000	0.000126	0.004756	0.000000	3.614237	0.000152	8.139158	0.000126	0.000281
09/02/2006-18:00:00	2322.563232	42.983086	3779.722412	96.446739	0.000000	2885.774902	0.004814	0.000000	0.000126	0.013034	0.000000	128.750275	0.000552	0.000000	0.000126	0.000353	0.000000	53.172832	0.000610	14.518943	0.000126	0.000008	0.000000	261.246765	0.002054	0.000000	0.000126	0.004699	0.000000	3.614551	0.000151	8.138569	0.000126	0.000277
09/02/2006-21:00:00	2320.350342	42.929920	3778.026855	96.403336	0.000000	2888.462402	0.004808	0.000000	0.000126	0.012854	0.000000	128.846420	0.000551	0.000000	0.000126	0.000349	0.000000	53.269352	0.000609	14.517970	0.000126	0.000008	0.000000	261.285004	0.002053	0.000000	0.000126	0.004650	0.000000	3.614871	0.000151	8.137980	0.000126	0.000274
09/03/2006-00:00:00	2317.581055	42.863598	3775.906250	96.349236	0.000000	2891.577881	0.004809	0.000000	0.000126	0.012894	0.000000	128.957535	0.000551	0.000000	0.000126	0.000350	0.000000	53.375168	0.000609	14.516995	0.000126	0.000008	0.000000	261.330688	0.002054	0.000000	0.000126	0.004659	0.000000	3.615188	0.000151	8.137391	0.000126	0.000274
09/03/2006-03:00:00	2315.644043	42.817066	3774.416016	96.311066	0.000000	2894.049072	0.004815	0.000000	0.000126	0.013000	0.000000	129.045853	0.000552	0.000000	0.000126	0.000352	0.000000	53.463192	0.000610	14.516017	0.000126	0.000008	0.000000	261.380127	0.002057	0.000000	0.000126	0.004688	0.000000	3.615503	0.000151	8.136803	0.000126	0.000276
09/03/2006-06:00:00	2315.150391	42.805233	3774.011963	96.300697	0.000000	2895.414795	0.004819	0.000000	0.000126	0.013092	0.000000	129.094650	0.000553	0.000000	0.000126	0.000354	0.000000	53.517075	0.000611	14.515044	0.000126	0.000008	0.000000	261.426849	0.002060	0.000000	0.000126	0.004717	0.000000	3.615817	0.000151	8.136215	0.000126	0.000278
09/03/2006-09:00:00	2315.416260	42.811584	3774.178467	96.304901	0.000000	2896.204346	0.004822	0.000000	0.000126	0.013174	0.000000	129.122757	0.000553	0.000000	0.000126	0.000356	0.000000	53.548431	0.000612	14.514071	0.000126	0.000008	0.000000	261.466949	0.002062	0.000000	0.000126	0.004744	0.000000	3.616130	0.000152	8.135623	0.000126	0.000279
09/03/2006-12:00:00	2315.805664	42.820930	3774.438721	96.311516	0.000000	2896.900391	0.004825	0.000000	0.000126	0.013251	0.000000	129.147598	0.000554	0.000000	0.000126	0.000357	0.000000	53.577541	0.000614	14.513099	0.000126	0.000008	0.000000	261.500488	0.002064	0.000000	0.000126	0.004770	0.000000	3.616440	0.000152	8.135036	0.000126	0.000281
09/03/2006-15:00:00	2315.897217	42.823120	3774.474609	96.312393	0.000000	2897.826904	0.004819	0.000000	0.000126	0.013188	0.000000	129.180710	0.000553	0.000000	0.000126	0.000356	0.000000	53.617176	0.000613	14.512125	0.000126	0.000008	0.000000	261.530487	0.002063	0.000000	0.000126	0.004755	0.000000	3.616752	0.000152	8.134449	0.000126	0.000280
09/03/2006-18:00:00	2315.323975	42.809361	3774.010742	96.300491	0.000000	2899.262207	0.004808	0.000000	0.000126	0.012991	0.000000	129.232010	0.000552	0.000000	0.000126	0.000352	0.000000	53.678078	0.000610	14.511146	0.000126	0.000008	0.000000	261.560669	0.002061	0.000000	0.000126	0.004704	0.000000	3.617067	0.000151	8.133861	0.000126	0.000276
09/03/2006-21:00:00	2313.852295	42.773983	3772.870605	96.271271	0.000000	2901.384521	0.004801	0.000000	0.000126	0.012828	0.000000	129.307892	0.000551	0.000000	0.000126	0.000348	0.000000	53.760853	0.000609	14.510178	0.000126	0.000008	0.000000	261.594330	0.002060	0.000000	0.000126	0.004660	0.000000	3.617383	0.000151	8.133275	0.000126	0.000273
09/04/2006-00:00:00	2311.889160	42.726818	3771.360352	96.232536	0.000000	2903.881348	0.004802	0.000000	0.000126	0.012870	0.000000	129.397141	0.000551	0.000000	0.000126	0.000349	0.000000	53.852425	0.000609	14.509201	0.000126	0.000008	0.000000	261.633026	0.002061	0.000000	0.000126	0.004671	0.000000	3.617698	0.000151	8.132689	0.000126	0.000274
09/04/2006-03:00:00	2310.621094	42.696350	3770.371338	96.207214	0.000000	2905.842529	0.004808	0.000000	0.000126	0.012971	0.000000	129.467300	0.000552	0.000000	0.000126	0.000351	0.000000	53.929249	0.000610	14.508233	0.000126	0.000008	0.000000	261.673615	0.002064	0.000000	0.000126	0.004699	0.000000	3.618014	0.000151	8.132103	0.000126	0.000276
09/04/2006-06:00:00	2310.393555	42.690876	3770.166504	96.201904	0.000000	2907.008789	0.004811	0.000000	0.000126	0.013062	0.000000	129.508957	0.000552	0.000000	0.000126	0.000353	0.000000	53.977070	0.000611	14.507260	0.000126	0.000008	0.000000	261.711792	0.002066	0.000000	0.000126	0.004727	0.000000	3.618325	0.000151	8.131516	0.000126	0.000277
09/04/2006-09:00:00	2310.751953	42.699474	3770.403564	96.207901	0.000000	2907.729004	0.004814	0.000000	0.000125	0.013143	0.000000	129.534653	0.000553	0.000000	0.000125	0.000355	0.000000	54.007587	0.000613	14.506288	0.000125	0.000008	0.000000	261.744324	0.002068	0.000000	0.000125	0.004753	0.000000	3.618635	0.000152	8.130929	0.000125	0.000279
09/04/2006-12:00:00	2311.204346	42.710339	3770.709473	96.215721	0.000000	2908.380859	0.004817	0.000000	0.000125	0.013220	0.000000	129.557938	0.000554	0.000000	0.000125	0.000356	0.000000	54.036476	0.000614	14.505322	0.000125	0.000008	0.000000	261.771301	0.002070	0.000000	0.000125	0.004777	0.000000	3.618943	0.000152	8.130342	0.000125	0.000280
09/04/2006-15:00:00	2311.359375	42.714035	3770.793213	96.217766	0.000000	2909.263428	0.004811	0.000000	0.000125	0.013159	0.000000	129.589447	0.000553	0.000000	0.000125	0.000355	0.000000	54.075676	0.000613	14.504345	0.000125	0.000007	0.000000	261.795410	0.002069	0.000000	0.000125	0.004763	0.000000	3.619253	0.000152	8.129759	0.000125	0.000279
09/04/2006-18:00:00	2310.839600	42.701530	3770.367432	96.206871	0.000000	2910.662109	0.004800	0.000000	0.000125	0.012964	0.000000	129.639465	0.000551	0.000000	0.000125	0.000350	0.000000	54.136333	0.000610	14.503376	0.000125	0.000007	0.000000	261.820465	0.002067	0.000000	0.000125	0.004711	0.000000	3.619564	0.000151	8.129174	0.000125	0.000276
09/04/2006-21:00:00	2309.384521	42.666592	3769.237549	96.177925	0.000000	2912.775635	0.004793	0.000000	0.000125	0.012801	0.000000	129.715057	0.000551	0.000000	0.000125	0.000347	0.000000	54.219967	0.000609	14.502406	0.000125	0.000008	0.000000	261.849609	0.002066	0.000000	0.000125	0.004666	0.000000	3.619879	0.000151	8.128590	0.000125	0.000273
09/05/2006-00:00:00	2307.410156	42.619160	3767.715088	96.138947	0.000000	2915.283936	0.004794	0.000000	0.000125	0.012843	0.000000	129.804703	0.000551	0.000000	0.000125	0.000348	0.000000	54.312763	0.000609	14.501438	0.000125	0.000008	0.000000	261.884399	0.002066	0.000000	0.000125	0.004676	0.000000	3.620194	0.000151	8.128002	0.000125	0.000274
09/05/2006-03:00:00	2306.120117	42.588177	3766.707031	96.113129	0.000000	2917.266846	0.004800	0.000000	0.000125	0.012944	0.000000	129.875580	0.000552	0.000000	0.000125	0.000350	0.000000	54.390839	0.000610	14.500466	0.000125	0.000008	0.000000	261.922058	0.002069	0.000000	0.000125	0.004704	0.000000	3.620506	0.000151	8.127418	0.000125	0.000275
09/05/2006-06:00:00	2305.862549	42.581978	3766.478027	96.107216	0.000000	2918.458984	0.004803	0.000000	0.000125	0.013035	0.000000	129.918198	0.000552	0.000000	0.000125	0.000352	0.000000	54.440220	0.000612	14.499496	0.000125	0.000008	0.000000	261.958038	0.002071	0.000000	0.000125	0.004731	0.000000	3.620816	0.000151	8.126836	0.000125	0.000277
09/05/2006-09:00:00	2306.191895	42.589870	3766.691406	96.112640	0.000000	2919.203857	0.004806	0.000000	0.000125	0.013118	0.000000	129.944778	0.000553	0.000000	0.000125	0.000353	0.000000	54.472061	0.000613	14.498526	0.000125	0.000008	0.000000	261.989014	0.002073	0.000000	0.000125	0.004758	0.000000	3.621124	0.000152	8.126252	0.000125	0.000278
09/05/2006-12:00:00	2306.614746	42.600021	3766.975098	96.119858	0.000000	2919.880859	0.004809	0.000000	0.000125	0.013195	0.000000	129.968964	0.000553	0.000000	0.000125	0.000355	0.000000	54.502171	0.000614	14.497561	0.000125	0.000008	0.000000	262.015015	0.002075	0.000000	0.000125	0.004782	0.000000	3.621430	0.000152	8.125669	0.000125	0.000280
09/05/2006-15:00:00	2306.725586	42.602665	3767.024658	96.121086	0.000000	2920.798096	0.004803	0.000000	0.000125	0.013133	0.000000	130.001724	0.000553	0.000000	0.000125	0.000354	0.000000	54.542885	0.000613	14.496591	0.000125	0.000008	0.000000	262.038727	0.002074	0.000000	0.000125	0.004767	0.000000	3.621739	0.000152	8.125087	0.000125	0.000279
09/05/2006-18:00:00	2306.142578	42.588669	3766.550049	96.108864	0.000000	2922.245117	0.004792	0.000000	0.000125	0.012937	0.000000	130.053482	0.000551	0.000000	0.000125	0.000349	0.000000	54.605572	0.000610	14.495621	0.000125	0.000008	0.000000	262.063721	0.002072	0.000000	0.000125	0.004715	0.000000	3.622049	0.000151	8.124503	0.000125	0.000276
09/05/2006-21:00:00	2304.653076	42.552856	3765.391846	96.079193	0.000000	2924.388184	0.004785	0.000000	0.000125	0.012777	0.000000	130.130066	0.000551	0.000000	0.000125	0.000346	0.000000	54.689857	0.000609	14.494656	0.000125	0.000008	0.000000	262.093201	0.002070	0.000000	0.000125	0.004671	0.000000	3.622361	0.000151	8.123919	0.000125	0.000273
09/06/2006-00:00:00	2302.784424	42.507961	3763.947266	96.042206	0.000000	2926.817139	0.004786	0.000000	0.000125	0.012824	0.000000	130.217041	0.000551	0.000000	0.000125	0.000347	0.000000	54.780472	0.000609	14.493690	0.000125	0.000008	0.000000	262.128082	0.002071	0.000000	0.000125	0.004683	0.000000	3.622674	0.000151	8.123341	0.000125	0.000273
09/06/2006-03:00:00	2301.621094	42.480019	3763.033936	96.018814	0.000000	2928.703125	0.004791	0.000000	0.000125	0.012925	0.000000	130.284470	0.000551	0.000000	0.000125	0.000349	0.000000	54.855988	0.000611	14.492721	0.000125	0.000008	0.000000	262.165527	0.002074	0.000000	0.000125	0.004711	0.000000	3.622984	0.000151	8.122757	0.000125	0.000275
09/06/2006-06:00:00	2301.393311	42.474514	3762.825928	96.013412	0.000000	2929.874756	0.004795	0.000000	0.000125	0.013016	0.000000	130.326324	0.000552	0.000000	0.000125	0.000351	0.000000	54.904572	0.000612	14.491757	0.000125	0.000008	0.000000	262.201172	0.002076	0.000000	0.000125	0.004738	0.000000	3.623291	0.000151	8.122173	0.000125	0.000277
09/06/2006-09:00:00	2301.699219	42.481846	3763.020996	96.018356	0.000000	2930.639648	0.004798	0.000000	0.000125	0.013098	0.000000	130.353592	0.000552	0.000000	0.000125	0.000352	0.000000	54.937183	0.000613	14.490790	0.000125	0.000008	0.000000	262.232025	0.002078	0.000000	0.000125	0.004764	0.000000	3.623597	0.000152	8.121594	0.000125	0.000278
09/06/2006-12:00:00	2302.085693	42.491116	3763.277344	96.024864	0.000000	2931.343994	0.004801	0.000000	0.000125	0.013175	0.000000	130.378754	0.000553	0.000000	0.000125	0.000354	0.000000	54.968407	0.000614	14.489820	0.000125	0.000008	0.000000	262.258331	0.002079	0.000000	0.000125	0.004789	0.000000	3.623902	0.000152	8.121012	0.000125	0.000280
09/06/2006-15:00:00	2302.142578	42.492458	3763.283936	96.025002	0.000000	2932.302979	0.004795	0.000000	0.000125	0.013112	0.000000	130.413010	0.000552	0.000000	0.000125	0.000353	0.000000	55.010784	0.000613	14.488856	0.000125	0.000008	0.000000	262.282654	0.002079	0.000000	0.000125	0.004774	0.000000	3.624207	0.000152	8.120432	0.000125	0.000279
09/06/2006-18:00:00	2301.479248	42.476532	3762.747803	96.011269	0.000000	2933.813721	0.004784	0.000000	0.000125	0.012916	0.000000	130.467041	0.000551	0.000000	0.000125	0.000348	0.000000	55.075890	0.000611	14.487890	0.000125	0.000008	0.000000	262.308533	0.002076	0.000000	0.000125	0.004721	0.000000	3.624516	0.000151	8.119855	0.000125	0.000275
09/06/2006-21:00:00	2299.949707	42.439758	3761.558594	95.980751	0.000000	2935.986328	0.004777	0.000000	0.000125	0.012762	0.000000	130.544800	0.000550	0.000000	0.000125	0.000345	0.000000	55.160709	0.000609	14.486926	0.000125	0.000008	0.000000	262.338928	0.002075	0.000000	0.000125	0.004679	0.000000	3.624825	0.000151	8.119272	0.000125	0.000273
09/07/2006-00:00:00	2298.229736	42.398434	3760.223145	95.946587	0.000000	2938.302979	0.004778	0.000000	0.000125	0.012818	0.000000	130.627640	0.000550	0.000000	0.000125	0.000346	0.000000	55.248173	0.000609	14.485961	0.000125	0.000008	0.000000	262.374359	0.002076	0.000000	0.000125	0.004693	0.000000	3.625135	0.000151	8.118690	0.000125	0.000273
09/07/2006-03:00:00	2297.237305	42.374577	3759.437500	95.926392	0.000000	2940.059814	0.004783	0.000000	0.000125	0.012916	0.000000	130.690491	0.000551	0.000000	0.000125	0.000348	0.000000	55.320251	0.000611	14.484995	0.000125	0.000008	0.000000	262.411743	0.002079	0.000000	0.000125	0.004721	0.000000	3.625443	0.000151	8.118113	0.000125	0.000275
09/07/2006-06:00:00	2297.065430	42.370430	3759.269531	95.922089	0.000000	2941.189941	0.004786	0.000000	0.000125	0.013005	0.000000	130.730820	0.000552	0.000000	0.000125	0.000350	0.000000	55.367142	0.000612	14.484028	0.000125	0.000008	0.000000	262.446991	0.002081	0.000000	0.000125	0.004748	0.000000	3.625749	0.000152	8.117534	0.000125	0.000277
09/07/2006-09:00:00	2297.384766	42.378086	3759.475342	95.927284	0.000000	2941.944336	0.004790	0.000000	0.000125	0.013087	0.000000	130.757797	0.000552	0.000000	0.000125	0.000352	0.000000	55.399445	0.000613	14.483065	0.000125	0.000008	0.000000	262.477509	0.002083	0.000000	0.000125	0.004774	0.000000	3.626054	0.000152	8.116955	0.000125	0.000278
09/07/2006-12:00:00	2297.834717	42.388863	3759.778076	95.935013	0.000000	2942.601318	0.004793	0.000000	0.000125	0.013163	0.000000	130.781235	0.000553	0.000000	0.000125	0.000353	0.000000	55.428852	0.000615	14.482102	0.000125	0.000008	0.000000	262.503052	0.002084	0.000000	0.000125	0.004799	0.000000	3.626356	0.000152	8.116374	0.000125	0.000279
09/07/2006-15:00:00	2298.070557	42.394520	3759.919678	95.938583	0.000000	2943.425293	0.004787	0.000000	0.000124	0.013113	0.000000	130.810669	0.000552	0.000000	0.000124	0.000352	0.000000	55.465858	0.000614	14.481141	0.000124	0.000008	0.000000	262.525726	0.002084	0.000000	0.000124	0.004787	0.000000	3.626658	0.000152	8.115797	0.000124	0.000279
09/07/2006-18:00:00	2297.775879	42.387402	3759.660156	95.931908	0.000000	2944.656250	0.004776	0.000000	0.000124	0.012932	0.000000	130.854691	0.000551	0.000000	0.000124	0.000348	0.000000	55.519928	0.000611	14.480180	0.000124	0.000008	0.000000	262.548676	0.002082	0.000000	0.000124	0.004739	0.000000	3.626965	0.000151	8.115219	0.000124	0.000276
09/07/2006-21:00:00	2296.833740	42.364750	3758.912109	95.912720	0.000000	2946.381836	0.004769	0.000000	0.000124	0.012786	0.000000	130.916443	0.000550	0.000000	0.000124	0.000345	0.000000	55.593784	0.000610	14.479214	0.000124	0.000008	0.000000	262.574707	0.002080	0.000000	0.000124	0.004699	0.000000	3.627272	0.000151	8.114641	0.000124	0.000273
09/08/2006-00:00:00	2295.733154	42.338295	3758.044189	95.890457	0.000000	2948.227295	0.004769	0.000000	0.000124	0.012836	0.000000	130.982483	0.000550	0.000000	0.000124	0.000346	0.000000	55.670082	0.000610	14.478256	0.000124	0.000008	0.000000	262.604340	0.002081	0.000000	0.000124	0.004713	0.000000	3.627578	0.000151	8.114063	0.000124	0.000274
09/08/2006-03:00:00	2295.095947	42.322994	3757.526855	95.877174	0.000000	2949.716309	0.004774	0.000000	0.000124	0.012930	0.000000	131.035751	0.000551	0.000000	0.000124	0.000348	0.000000	55.733017	0.000611	14.477290	0.000124	0.000008	0.000000	262.635437	0.002083	0.000000	0.000124	0.004739	0.000000	3.627884	0.000151	8.113485	0.000124	0.000276
09/08/2006-06:00:00	2295.033691	42.321453	3757.441406	95.874954	0.000000	2950.766846	0.004777	0.000000	0.000124	0.013016	0.000000	131.073257	0.000551	0.000000	0.000124	0.000350	0.000000	55.777874	0.000612	14.476333	0.000124	0.000008	0.000000	262.665009	0.002085	0.000000	0.000124	0.004765	0.000000	3.628186	0.000152	8.112911	0.000124	0.000277
09/08/2006-09:00:00	2295.358154	42.329231	3757.649902	95.880226	0.000000	2951.520996	0.004780	0.000000	0.000124	0.013096	0.000000	131.100189	0.000552	0.000000	0.000124	0.000351	0.000000	55.811192	0.000614	14.475368	0.000124	0.000008	0.000000	262.690826	0.002087	0.000000	0.000124	0.004790	0.000000	3.628488	0.000152	8.112332	0.000124	0.000279
09/08/2006-12:00:00	2295.816895	42.340229	3757.960205	95.888092	0.000000	2952.175781	0.004783	0.000000	0.000124	0.013169	0.000000	131.123611	0.000552	0.000000	0.000124	0.000353	0.000000	55.841286	0.000615	14.474410	0.000124	0.000008	0.000000	262.712433	0.002088	0.000000	0.000124	0.004813	0.000000	3.628788	0.000152	8.111756	0.000124	0.000280
09/08/2006-15:00:00	2296.111328	42.347275	3758.144531	95.892792	0.000000	2952.958252	0.004778	0.000000	0.000124	0.013125	0.000000	131.151627	0.000552	0.000000	0.000124	0.000352	0.000000	55.877331	0.000614	14.473447	0.000124	0.000008	0.000000	262.731567	0.002088	0.000000	0.000124	0.004803	0.000000	3.629087	0.000152	8.111181	0.000124	0.000279
09/08/2006-18:00:00	2295.955811	42.343525	3757.990967	95.888832	0.000000	2954.085205	0.004767	0.000000	0.000124	0.012955	0.000000	131.191956	0.000551	0.000000	0.000124	0.000348	0.000000	55.927746	0.000611	14.472489	0.000124	0.000008	0.000000	262.750977	0.002086	0.000000	0.000124	0.004757	0.000000	3.629390	0.000151	8.110601	0.000124	0.000276
09/08/2006-21:00:00	2295.253906	42.326622	3757.424072	95.874245	0.000000	2955.630859	0.004760	0.000000	0.000124	0.012817	0.000000	131.247253	0.000550	0.000000	0.000124	0.000345	0.000000	55.995060	0.000610	14.471525	0.000124	0.000008	0.000000	262.773315	0.002084	0.000000	0.000124	0.004719	0.000000	3.629696	0.000151	8.110027	0.000124	0.000274
09/09/2006-00:00:00	2294.413574	42.306427	3756.753906	95.857033	0.000662	2957.282471	0.004762	0.000000	0.000124	0.012878	0.000047	131.306442	0.000550	0.000000	0.000124	0.000346	0.000011	56.065922	0.000611	14.470566	0.000124	0.000008	0.000050	262.799255	0.002086	0.000000	0.000124	0.004736	0.000003	3.630009	0.000151	8.109453	0.000124	0.000275
09/09/2006-03:00:00	2293.944824	42.295139	3756.362549	95.846992	0.001196	2958.650635	0.004768	0.000000	0.000124	0.012967	0.000084	131.355469	0.000551	0.000000	0.000124	0.000348	0.000020	56.124439	0.000613	14.469607	0.000124	0.000008	0.000091	262.826660	0.002088	0.000000	0.000124	0.004761	0.000005	3.630322	0.000152	8.108880	0.000124	0.000277
09/09/2006-06:00:00	2293.947998	42.295181	3756.327148	95.846054	0.001675	2959.655518	0.004772	0.000000	0.000124	0.013050	0.000118	131.391556	0.000552	0.000000	0.000124	0.000350	0.000028	56.168018	0.000614	14.468647	0.000124	0.000008	0.000127	262.852966	0.002090	0.000000	0.000124	0.004786	0.000007	3.630635	0.000152	8.108304	0.000124	0.000278
09/09/2006-09:00:00	2294.282959	42.303196	3756.542480	95.851524	0.011602	2960.404053	0.004782	0.000116	0.000124	0.013128	0.000630	131.418533	0.000553	0.000009	0.000124	0.000351	0.000377	56.201473	0.000616	14.467693	0.000124	0.000008	0.000257	262.876526	0.002095	0.000061	0.000124	0.004811	0.000014	3.630964	0.000152	8.107729	0.000124	0.000280
09/09/2006-12:00:00	2294.733643	42.314022	3756.847656	95.859238	0.076046	2961.026855	0.004863	0.000263	0.000124	0.013202	0.003912	131.440628	0.000560	0.000021	0.000124	0.000353	0.002774	56.230263	0.000620	14.466733	0.000124	0.000008	0.000592	262.897400	0.002122	0.000140	0.000124	0.004835	0.000033	3.631342	0.000153	8.107159	0.000124	0.000281
09/09/2006-15:00:00	2295.014648	42.320736	3757.021484	95.863686	0.160969	2961.766846	0.005063	0.000388	0.000124	0.013265	0.007907	131.467361	0.000577	0.000031	0.000124	0.000354	0.005634	56.264610	0.000627	14.465774	0.000124	0.000008	0.001056	262.917053	0.002182	0.000201	0.000124	0.004855	0.000059	3.631766	0.000154	8.106584	0.000124	0.000282
09/09/2006-18:00:00	2294.830322	42.316269	3756.846436	95.859146	0.239185	2962.834961	0.004904	0.000194	0.000124	0.013221	0.010958	131.505325	0.000563	0.000015	0.000124	0.000353	0.008118	56.313339	0.000620	14.464818	0.000124	0.000008	0.000812	262.935913	0.002131	0.000099	0.000124	0.004840	0.000045	3.632100	0.000153	8.106009	0.000124	0.000281
09/09/2006-21:00:00	2294.076416	42.298115	3756.239258	95.843559	0.247798	2964.411865	0.004770	0.000079	0.000124	0.013110	0.009484	131.562790	0.000552	0.000006	0.000124	0.000351	0.007030	56.382874	0.000614	14.463861	0.000124	0.000009	0.000572	262.958313	0.002094	0.000041	0.000124	0.004809	0.000032	3.632422	0.000152	8.105437	0.000124	0.000279
09/10/2006-00:00:00	2293.180908	42.276581	3755.526367	95.825264	0.233013	2966.119141	0.004768	0.000032	0.000124	0.013147	0.008506	131.624390	0.000552	0.000002	0.000124	0.000351	0.006264	56.455963	0.000614	14.462901	0.000124	0.000009	0.000419	262.984863	0.002094	0.000016	0.000124	0.004819	0.000023	3.632727	0.000152	8.104862	0.000124	0.000280
09/10/2006-03:00:00	2292.694824	42.264885	3755.121338	95.814865	0.205828	2967.525146	0.004773	0.000013	0.000124	0.013224	0.007519	131.674698	0.000552	0.000001	0.000124	0.000353	0.005531	56.515369	0.000616	14.461946	0.000124	0.000009	0.000362	263.012970	0.002096	0.000007	0.000124	0.004841	0.000020	3.633025	0.000152	8.104289	0.000124	0.000281
09/10/2006-06:00:00	2292.719727	42.265442	3755.103027	95.814346	0.095538	2968.622803	0.004775	0.000005	0.000124	0.013295	0.004254	131.713257	0.000553	0.000000	0.000124	0.000354	0.003152	56.560226	0.000617	14.460989	0.000124	0.000009	0.000334	263.039978	0.002098	0.000003	0.000124	0.004863	0.000018	3.633320	0.000153	8.103719	0.000124	0.000282
09/10/2006-09:00:00	2293.094971	42.274441	3755.348633	95.820618	0.007541	2969.430420	0.004778	0.000002	0.000124	0.013359	0.000459	131.742798	0.000553	0.000000	0.000124	0.000356	0.000208	56.595299	0.000618	14.460035	0.000124	0.000009	0.000309	263.063599	0.002099	0.000001	0.000124	0.004884	0.000017	3.633612	0.000153	8.103147	0.000124	0.000284
09/10/2006-12:00:00	2293.591064	42.286320	3755.686523	95.829201	0.004055	2970.062988	0.004781	0.000001	0.000124	0.013419	0.000246	131.765533	0.000554	0.000000	0.000124	0.000357	0.000119	56.624676	0.000619	14.459077	0.000124	0.000009	0.000152	263.083130	0.002101	0.000000	0.000124	0.004903	0.000009	3.633910	0.000153	8.102572	0.000124	0.000285
09/10/2006-15:00:00	2293.900391	42.293747	3755.883545	95.834206	0.004055	2970.836670	0.004776	0.000000	0.000124	0.013360	0.000246	131.793228	0.000553	0.000000	0.000124	0.000355	0.000119	56.660549	0.000618	14.458125	0.000124	0.000009	0.000152	263.100311	0.002100	0.000000	0.000124	0.004889	0.000009	3.634202	0.000153	8.102005	0.000124	0.000284
09/10/2006-18:00:00	2293.683105	42.288475	3755.682617	95.828979	0.004055	2972.013916	0.004764	0.000000	0.000124	0.013172	0.000246	131.835403	0.000552	0.000000	0.000124	0.000351	0.000119	56.713066	0.000616	14.457169	0.000124	0.000009	0.000152	263.118835	0.002098	0.000000	0.000124	0.004838	0.000009	3.634496	0.000152	8.101432	0.000124	0.000281
09/10/2006-21:00:00	2292.791260	42.267033	3754.972412	95.810783	0.004055	2973.708252	0.004755	0.000000	0.000123	0.013019	0.000246	131.896027	0.000551	0.000000	0.000123	0.000348	0.000119	56.786110	0.000613	14.456214	0.000123	0.000009	0.000152	263.141815	0.002096	0.000000	0.000123	0.004796	0.000009	3.634792	0.000152	8.100860	0.000123	0.000278
09/11/2006-00:00:00	2291.731201	42.241524	3754.133545	95.789299	0.004055	2975.527344	0.004756	0.000000	0.000123	0.013062	0.000246	131.961197	0.000551	0.000000	0.000123	0.000349	0.000119	56.861729	0.000613	14.455260	0.000123	0.000009	0.000152	263.169739	0.002097	0.000000	0.000123	0.004808	0.000009	3.635087	0.000152	8.100288	0.000123	0.000279
09/11/2006-03:00:00	2291.165039	42.227886	3753.667969	95.777328	0.004055	2976.968262	0.004761	0.000000	0.000123	0.013142	0.000246	132.012726	0.000551	0.000000	0.000123	0.000351	0.000119	56.922382	0.000615	14.454305	0.000123	0.000009	0.000152	263.200012	0.002099	0.000000	0.000123	0.004831	0.000009	3.635380	0.000152	8.099719	0.000123	0.000280
09/11/2006-06:00:00	2291.194580	42.228558	3753.652588	95.776917	0.000000	2977.956055	0.004764	0.000000	0.000123	0.013215	0.000000	132.048187	0.000552	0.000000	0.000123	0.000352	0.000000	56.964306	0.000616	14.453352	0.000123	0.000009	0.000000	263.228973	0.002100	0.000000	0.000123	0.004854	0.000000	3.635680	0.000152	8.099149	0.000123	0.000281
09/11/2006-09:00:00	2291.616211	42.238678	3753.934326	95.784081	0.000000	2978.640137	0.004767	0.000000	0.000123	0.013281	0.000000	132.072678	0.000552	0.000000	0.000123	0.000353	0.000000	56.994598	0.000617	14.452398	0.000123	0.000009	0.000000	263.253632	0.002102	0.000000	0.000123	0.004875	0.000000	3.635972	0.000153	8.098578	0.000123	0.000283
09/11/2006-12:00:00	2292.169189	42.251915	3754.313721	95.793739	0.000000	2979.227783	0.004770	0.000000	0.000123	0.013343	0.000000	132.093658	0.000553	0.000000	0.000123	0.000355	0.000000	57.021938	0.000619	14.451446	0.000123	0.000009	0.000000	263.273499	0.002104	0.000000	0.000123	0.004895	0.000000	3.636261	0.000153	8.098011	0.000123	0.000284
09/11/2006-15:00:00	2292.495361	42.259731	3754.524170	95.799065	0.000000	2979.988281	0.004764	0.000000	0.000123	0.013284	0.000000	132.120956	0.000552	0.000000	0.000123	0.000353	0.000000	57.057167	0.000618	14.450492	0.000123	0.000009	0.000000	263.290955	0.002103	0.000000	0.000123	0.004881	0.000000	3.636550	0.000153	8.097442	0.000123	0.000283
09/11/2006-18:00:00	2292.139404	42.251137	3754.217773	95.791191	0.000000	2981.272217	0.004752	0.000000	0.000123	0.013081	0.000000	132.166962	0.000551	0.000000	0.000123	0.000349	0.000000	57.113850	0.000615	14.449538	0.000123	0.000009	0.000000	263.310669	0.002100	0.000000	0.000123	0.004826	0.000000	3.636843	0.000152	8.096871	0.000123	0.000279
09/11/2006-21:00:00	2290.826904	42.219574	3753.188721	95.764824	0.000000	2983.287842	0.004742	0.000000	0.000123	0.012914	0.000000	132.239075	0.000550	0.000000	0.000123	0.000345	0.000000	57.195194	0.000612	14.448588	0.000123	0.000009	0.000000	263.336334	0.002098	0.000000	0.000123	0.004779	0.000000	3.637139	0.000152	8.096303	0.000123	0.000276
09/12/2006-00:00:00	2289.251709	42.181690	3751.961182	95.733368	0.000000	2985.503174	0.004744	0.000000	0.000123	0.012962	0.000000	132.318359	0.000550	0.000000	0.000123	0.000346	0.000000	57.280132	0.000613	14.447637	0.000123	0.000009	0.000000	263.368805	0.002099	0.000000	0.000123	0.004791	0.000000	3.637433	0.000152	8.095735	0.000123	0.000277
09/12/2006-03:00:00	2288.328613	42.159466	3751.224609	95.714485	0.000000	2987.216309	0.004748	0.000000	0.000123	0.013049	0.000000	132.379654	0.000551	0.000000	0.000123	0.000348	0.000000	57.350677	0.000614	14.446682	0.000123	0.000009	0.000000	263.404572	0.002102	0.000000	0.000123	0.004816	0.000000	3.637726	0.000152	8.095167	0.000123	0.000279
09/12/2006-06:00:00	2288.169189	42.155590	3751.065674	95.710365	0.000000	2988.343506	0.004752	0.000000	0.000123	0.013125	0.000000	132.419937	0.000551	0.000000	0.000123	0.000350	0.000000	57.397007	0.000615	14.445729	0.000123	0.000009	0.000000	263.439423	0.002104	0.000000	0.000123	0.004840	0.000000	3.638016	0.000152	8.094599	0.000123	0.000280
09/12/2006-09:00:00	2288.492920	42.163353	3751.273682	95.715614	0.000000	2989.100342	0.004755	0.000000	0.000123	0.013195	0.000000	132.447006	0.000552	0.000000	0.000123	0.000351	0.000000	57.428864	0.000616	14.444778	0.000123	0.000009	0.000000	263.470062	0.002105	0.000000	0.000123	0.004864	0.000000	3.638306	0.000153	8.094031	0.000123	0.000281
09/12/2006-12:00:00	2288.977539	42.174946	3751.600830	95.723984	0.000000	2989.736816	0.004758	0.000000	0.000123	0.013261	0.000000	132.469772	0.000552	0.000000	0.000123	0.000352	0.000000	57.456970	0.000618	14.443830	0.000123	0.000009	0.000000	263.495453	0.002107	0.000000	0.000123	0.004885	0.000000	3.638595	0.000153	8.093464	0.000123	0.000282
09/12/2006-15:00:00	2289.252441	42.181538	3751.771973	95.728310	0.000000	2990.534668	0.004753	0.000000	0.000123	0.013205	0.000000	132.498352	0.000552	0.000000	0.000123	0.000351	0.000000	57.492519	0.000617	14.442877	0.000123	0.000009	0.000000	263.518066	0.002106	0.000000	0.000123	0.004873	0.000000	3.638882	0.000153	8.092895	0.000123	0.000282
09/12/2006-18:00:00	2288.920898	42.173534	3751.483154	95.720909	0.000000	2991.797607	0.004741	0.000000	0.000123	0.013011	0.000000	132.543579	0.000550	0.000000	0.000123	0.000347	0.000000	57.547314	0.000614	14.441928	0.000123	0.000008	0.000000	263.541992	0.002104	0.000000	0.000123	0.004820	0.000000	3.639174	0.000152	8.092331	0.000123	0.000278
09/12/2006-21:00:00	2287.787842	42.146244	3750.588867	95.697937	0.000000	2993.675781	0.004732	0.000000	0.000123	0.012852	0.000000	132.610779	0.000549	0.000000	0.000123	0.000343	0.000000	57.624294	0.000612	14.440976	0.000123	0.000008	0.000000	263.570740	0.002103	0.000000	0.000123	0.004777	0.000000	3.639469	0.000152	8.091763	0.000123	0.000276
09/13/2006-00:00:00	2286.436523	42.113739	3749.528564	95.670784	0.000000	2995.718018	0.004734	0.000000	0.000123	0.012900	0.000000	132.683853	0.000549	0.000000	0.000123	0.000344	0.000000	57.704323	0.000612	14.440027	0.000123	0.000008	0.000000	263.604645	0.002104	0.000000	0.000123	0.004790	0.000000	3.639762	0.000152	8.091198	0.000123	0.000276
09/13/2006-03:00:00	2285.608154	42.093803	3748.862549	95.653732	0.000000	2997.357910	0.004738	0.000000	0.000123	0.012987	0.000000	132.742508	0.000550	0.000000	0.000123	0.000346	0.000000	57.771870	0.000614	14.439081	0.000123	0.000008	0.000000	263.641083	0.002106	0.000000	0.000123	0.004815	0.000000	3.640052	0.000152	8.090631	0.000123	0.000278
09/13/2006-06:00:00	2285.419678	42.089237	3748.682617	95.649048	0.000000	2998.504639	0.004742	0.000000	0.000123	0.013066	0.000000	132.783615	0.000551	0.000000	0.000123	0.000348	0.000000	57.819035	0.000615	14.438128	0.000123	0.000008	0.000000	263.676544	0.002108	0.000000	0.000123	0.004840	0.000000	3.640342	0.000152	8.090067	0.000123	0.000279
09/13/2006-09:00:00	2285.661377	42.095020	3748.826416	95.652725	0.000000	2999.324951	0.004745	0.000000	0.000123	0.013138	0.000000	132.812866	0.000551	0.000000	0.000123	0.000349	0.000000	57.853413	0.000616	14.437182	0.000123	0.000008	0.000000	263.708038	0.002110	0.000000	0.000123	0.004863	0.000000	3.640631	0.000152	8.089500	0.000123	0.000280
09/13/2006-12:00:00	2286.053711	42.104420	3749.085205	95.659256	0.000000	3000.031738	0.004748	0.000000	0.000123	0.013204	0.000000	132.838135	0.000552	0.000000	0.000123	0.000350	0.000000	57.884117	0.000617	14.436234	0.000123	0.000008	0.000000	263.734985	0.002112	0.000000	0.000123	0.004885	0.000000	3.640917	0.000153	8.088937	0.000123	0.000282
09/13/2006-15:00:00	2286.349121	42.111481	3749.269531	95.663956	0.000000	3000.813721	0.004743	0.000000	0.000123	0.013162	0.000000	132.866135	0.000551	0.000000	0.000123	0.000349	0.000000	57.918777	0.000616	14.435287	0.000123	0.000008	0.000000	263.758759	0.002111	0.000000	0.000123	0.004876	0.000000	3.641204	0.000153	8.088368	0.000123	0.000281
09/13/2006-18:00:00	2286.400391	42.112671	3749.270508	95.663956	0.000000	3001.782715	0.004732	0.000000	0.000123	0.013010	0.000000	132.900833	0.000550	0.000000	0.000123	0.000346	0.000000	57.961613	0.000614	14.434341	0.000123	0.000008	0.000000	263.781555	0.002109	0.000000	0.000123	0.004836	0.000000	3.641493	0.000152	8.087805	0.000123	0.000278
09/13/2006-21:00:00	2286.189941	42.107559	3749.073242	95.658813	0.000000	3002.953369	0.004724	0.000000	0.000123	0.012894	0.000000	132.942780	0.000549	0.000000	0.000123	0.000343	0.000000	58.012730	0.000612	14.433391	0.000123	0.000008	0.000000	263.804871	0.002108	0.000000	0.000123	0.004805	0.000000	3.641785	0.000152	8.087245	0.000123	0.000277
09/14/2006-00:00:00	2285.930908	42.101303	3748.838379	95.652802	0.000058	3004.162598	0.004725	0.000000	0.000123	0.012948	0.000004	132.986023	0.000549	0.000000	0.000123	0.000345	0.000001	58.065144	0.000613	14.432446	0.000123	0.000008	0.000004	263.829285	0.002109	0.000000	0.000123	0.004821	0.000000	3.642075	0.000152	8.086678	0.000123	0.000277
09/14/2006-03:00:00	2285.926514	42.101162	3748.798096	95.651718	0.000106	3005.174805	0.004730	0.000000	0.000123	0.013024	0.000008	133.022278	0.000550	0.000000	0.000123	0.000346	0.000002	58.109493	0.000614	14.431495	0.000123	0.000008	0.000008	263.853180	0.002111	0.000000	0.000123	0.004844	0.000000	3.642364	0.000152	8.086116	0.000123	0.000279
09/14/2006-06:00:00	2286.253662	42.108959	3749.006592	95.656998	0.000150	3005.935059	0.004732	0.000000	0.000122	0.013096	0.000011	133.049484	0.000550	0.000000	0.000122	0.000348	0.000002	58.143871	0.000615	14.430552	0.000122	0.000008	0.000011	263.874298	0.002112	0.000000	0.000122	0.004866	0.000001	3.642651	0.000152	8.085554	0.000122	0.000280
09/14/2006-09:00:00	2286.818115	42.122490	3749.395020	95.666901	0.000193	3006.514893	0.004735	0.000000	0.000122	0.013162	0.000014	133.070236	0.000551	0.000000	0.000122	0.000349	0.000003	58.171703	0.000617	14.429605	0.000122	0.000008	0.000015	263.891144	0.002114	0.000000	0.000122	0.004887	0.000001	3.642937	0.000153	8.084990	0.000122	0.000281
09/14/2006-12:00:00	2287.467529	42.138065	3749.849121	95.678467	0.000234	3007.031006	0.004738	0.000000	0.000122	0.013224	0.000017	133.088791	0.000551	0.000000	0.000122	0.000350	0.000004	58.198017	0.000618	14.428663	0.000122	0.000009	0.000018	263.903229	0.002115	0.000000	0.000122	0.004906	0.000001	3.643221	0.000153	8.084428	0.000122	0.000283
09/14/2006-15:00:00	2288.002686	42.150860	3750.216553	95.687790	0.000275	3007.637451	0.004734	0.000000	0.000122	0.013211	0.000019	133.110580	0.000551	0.000000	0.000122	0.000350	0.000005	58.228859	0.000617	14.427713	0.000122	0.000009	0.000021	263.912170	0.002115	0.000000	0.000122	0.004903	0.000001	3.643505	0.000153	8.083863	0.000122	0.000282
09/14/2006-18:00:00	2288.232178	42.156349	3750.352295	95.691246	0.000317	3008.477783	0.004726	0.000000	0.000122	0.013079	0.000022	133.140762	0.000550	0.000000	0.000122	0.000347	0.000005	58.269550	0.000616	14.426769	0.000122	0.000009	0.000024	263.920929	0.002113	0.000000	0.000122	0.004866	0.000001	3.643791	0.000152	8.083301	0.000122	0.000280
09/14/2006-21:00:00	2288.106689	42.153271	3750.219971	95.687790	0.000358	3009.591553	0.004718	0.000000	0.000122	0.012971	0.000025	133.180695	0.000549	0.000000	0.000122	0.000344	0.000006	58.321159	0.000614	14.425821	0.000122	0.000009	0.000027	263.931793	0.002111	0.000000	0.000122	0.004836	0.000002	3.644079	0.000152	8.082738	0.000122	0.000278
09/15/2006-00:00:00	2287.888672	42.147987	3750.018311	95.682579	0.000328	3010.774902	0.004719	0.000000	0.000122	0.013017	0.000023	133.223038	0.000549	0.000000	0.000122	0.000345	0.000005	58.374969	0.000614	14.424883	0.000122	0.000009	0.000025	263.945343	0.002112	0.000000	0.000122	0.004848	0.000001	3.644365	0.000152	8.082179	0.000122	0.000279
09/15/2006-03:00:00	2287.883545	42.147823	3749.976807	95.681496	0.000328	3011.793701	0.004724	0.000000	0.000122	0.013089	0.000023	133.259583	0.000550	0.000000	0.000122	0.000347	0.000005	58.421547	0.000616	14.423937	0.000122	0.000010	0.000025	263.960175	0.002113	0.000000	0.000122	0.004868	0.000001	3.644649	0.000152	8.081616	0.000122	0.000281
09/15/2006-06:00:00	2288.163574	42.154507	3750.151855	95.685913	0.000328	3012.594482	0.004726	0.000000	0.000122	0.013156	0.000023	133.288284	0.000551	0.000000	0.000122	0.000348	0.000005	58.459145	0.000617	14.422997	0.000122	0.000010	0.000025	263.974152	0.002115	0.000000	0.000122	0.004888	0.000001	3.644931	0.000153	8.081056	0.000122	0.000282
09/15/2006-09:00:00	2288.657471	42.166328	3750.488037	95.694458	0.000328	3013.232666	0.004729	0.000000	0.000122	0.013218	0.000023	133.311142	0.000551	0.000000	0.000122	0.000349	0.000005	58.490582	0.000618	14.422050	0.000122	0.000010	0.000025	263.985291	0.002116	0.000000	0.000122	0.004906	0.000001	3.645213	0.000153	8.080494	0.000122	0.000283
09/15/2006-12:00:00	2289.229248	42.180031	3750.882080	95.704498	0.000164	3013.812012	0.004732	0.000000	0.000122	0.013277	0.000012	133.331940	0.000552	0.000000	0.000122	0.000350	0.000003	58.520367	0.000620	14.421106	0.000122	0.000010	0.000012	263.993164	0.002117	0.000000	0.000122	0.004924	0.000001	3.645493	0.000153	8.079933	0.000122	0.000284
09/15/2006-15:00:00	2289.677490	42.190750	3751.184326	95.712181	0.000164	3014.487305	0.004728	0.000000	0.000122	0.013248	0.000012	133.356216	0.000551	0.000000	0.000122	0.000350	0.000003	58.554588	0.000619	14.420164	0.000122	0.000010	0.000012	263.999268	0.002116	0.000000	0.000122	0.004915	0.000001	3.645771	0.000153	8.079374	0.000122	0.000284
09/15/2006-18:00:00	2289.803955	42.193741	3751.243652	95.713638	0.000164	3015.409180	0.004720	0.000000	0.000122	0.013123	0.000012	133.389267	0.000550	0.000000	0.000122	0.000347	0.000003	58.598835	0.000618	14.419221	0.000122	0.000011	0.000012	264.006592	0.002114	0.000000	0.000122	0.004881	0.000001	3.646054	0.000153	8.078813	0.000122	0.000282
09/15/2006-21:00:00	2289.556152	42.187748	3751.019287	95.707848	0.000164	3016.616699	0.004714	0.000000	0.000122	0.013025	0.000012	133.432541	0.000550	0.000000	0.000122	0.000345	0.000003	58.654102	0.000616	14.418274	0.000122	0.000011	0.000012	264.017670	0.002113	0.000000	0.000122	0.004853	0.000001	3.646337	0.000152	8.078253	0.000122	0.000280
09/16/2006-00:00:00	2289.221191	42.179649	3750.730469	95.700401	0.000212	3017.889404	0.004715	0.000000	0.000122	0.013071	0.000015	133.478210	0.000550	0.000000	0.000122	0.000346	0.000003	58.710995	0.000617	14.417336	0.000122	0.000011	0.000016	264.033081	0.002114	0.000000	0.000122	0.004865	0.000001	3.646620	0.000152	8.077694	0.000122	0.000281
09/16/2006-03:00:00	2289.167725	42.178307	3750.651855	95.698357	0.000251	3018.947998	0.004720	0.000000	0.000122	0.013139	0.000018	133.516098	0.000550	0.000000	0.000122	0.000347	0.000004	58.758274	0.000618	14.416397	0.000122	0.000011	0.000019	264.050629	0.002115	0.000000	0.000122	0.004884	0.000001	3.646900	0.000153	8.077135	0.000122	0.000282
09/16/2006-06:00:00	2289.473145	42.185596	3750.846436	95.703308	0.000286	3019.728760	0.004722	0.000000	0.000122	0.013202	0.000020	133.544128	0.000551	0.000000	0.000122	0.000348	0.000005	58.794250	0.000619	14.415454	0.000122	0.000011	0.000022	264.066925	0.002117	0.000000	0.000122	0.004903	0.000001	3.647180	0.000153	8.076576	0.000122	0.000283
09/16/2006-09:00:00	2290.033936	42.199005	3751.233154	95.713135	0.000320	3020.316406	0.004725	0.000000	0.000122	0.013260	0.000023	133.565262	0.000551	0.000000	0.000122	0.000350	0.000005	58.823040	0.000621	14.414512	0.000122	0.000011	0.000024	264.079437	0.002118	0.000000	0.000122	0.004921	0.000001	3.647458	0.000153	8.076016	0.000122	0.000284
09/16/2006-12:00:00	2290.683105	42.214581	3751.687012	95.724716	0.000352	3020.836670	0.004728	0.000000	0.000122	0.013315	0.000025	133.583969	0.000552	0.000000	0.000122	0.000351	0.000006	58.850174	0.000622	14.413572	0.000122	0.000012	0.000027	264.087250	0.002119	0.000000	0.000122	0.004938	0.000001	3.647735	0.000154	8.075463	0.000122	0.000285
09/16/2006-15:00:00	2291.171875	42.226269	3752.020020	95.733185	0.000385	3021.483154	0.004724	0.000000	0.000122	0.013284	0.000027	133.607147	0.000552	0.000000	0.000122	0.000350	0.000006	58.883118	0.000621	14.412630	0.000122	0.000012	0.000029	264.092926	0.002118	0.000000	0.000122	0.004930	0.000002	3.648013	0.000154	8.074902	0.000122	0.000285
09/16/2006-18:00:00	2291.203613	42.226990	3752.008545	95.732826	0.000417	3022.477783	0.004714	0.000000	0.000122	0.013120	0.000029	133.642822	0.000550	0.000000	0.000122	0.000346	0.000007	58.930119	0.000619	14.411693	0.000122	0.000012	0.000032	264.100800	0.002116	0.000000	0.000122	0.004884	0.000002	3.648292	0.000153	8.074343	0.000122	0.000282
09/16/2006-21:00:00	2290.647949	42.213562	3751.552246	95.721123	0.000449	3023.921631	0.004706	0.000000	0.000122	0.012985	0.000032	133.694595	0.000550	0.000000	0.000122	0.000343	0.000007	58.994293	0.000617	14.410752	0.000122	0.000012	0.000034	264.115112	0.002114	0.000000	0.000122	0.004846	0.000002	3.648575	0.000153	8.073785	0.000122	0.000280
09/17/2006-00:00:00	2289.932861	42.196312	3750.975830	95.706329	0.000420	3025.485352	0.004707	0.000000	0.000122	0.013029	0.000030	133.750656	0.000550	0.000000	0.000122	0.000344	0.000007	59.061741	0.000618	14.409810	0.000122	0.000012	0.000032	264.136414	0.002115	0.000000	0.000122	0.004857	0.000002	3.648854	0.000153	8.073230	0.000122	0.000280
09/17/2006-03:00:00	2289.587158	42.187962	3750.679443	95.698662	0.000420	3026.765137	0.004712	0.000000	0.000122	0.013099	0.000030	133.796463	0.000550	0.000000	0.000122	0.000346	0.000007	59.116142	0.000619	14.408875	0.000122	0.000012	0.000032	264.161621	0.002117	0.000000	0.000122	0.004877	0.000002	3.649132	0.000153	8.072673	0.000122	0.000282
09/17/2006-06:00:00	2289.706055	42.190750	3750.731689	95.699966	0.000420	3027.687500	0.004714	0.000000	0.000122	0.013164	0.000030	133.829514	0.000551	0.000000	0.000122	0.000347	0.000007	59.155609	0.000620	14.407933	0.000122	0.000012	0.000032	264.186829	0.002118	0.000000	0.000122	0.004898	0.000002	3.649410	0.000153	8.072117	0.000122	0.000283
09/17/2006-09:00:00	2290.144775	42.201275	3751.027344	95.707481	0.000420	3028.366211	0.004717	0.000000	0.000122	0.013223	0.000030	133.853867	0.000551	0.000000	0.000122	0.000348	0.000007	59.185707	0.000622	14.406998	0.000122	0.000012	0.000032	264.208435	0.002120	0.000000	0.000122	0.004917	0.000002	3.649686	0.000154	8.071560	0.000122	0.000284
09/17/2006-12:00:00	2290.698730	42.214527	3751.408447	95.717224	0.000293	3028.957520	0.004720	0.000000	0.000122	0.013279	0.000021	133.875092	0.000552	0.000000	0.000122	0.000349	0.000005	59.213387	0.000623	14.406056	0.000122	0.000012	0.000022	264.225464	0.002121	0.000000	0.000122	0.004936	0.000001	3.649961	0.000154	8.071001	0.000122	0.000285
09/17/2006-15:00:00	2291.147461	42.225258	3751.710693	95.724907	0.000293	3029.630371	0.004716	0.000000	0.000121	0.013234	0.000021	133.899261	0.000551	0.000000	0.000121	0.000348	0.000005	59.245186	0.000622	14.405117	0.000121	0.000012	0.000022	264.239655	0.002121	0.000000	0.000121	0.004925	0.000001	3.650236	0.000154	8.070448	0.000121	0.000284
09/17/2006-18:00:00	2291.328369	42.229546	3751.811279	95.727432	0.000293	3030.509766	0.004706	0.000000	0.000121	0.013079	0.000021	133.930740	0.000550	0.000000	0.000121	0.000345	0.000005	59.285568	0.000620	14.404181	0.000121	0.000012	0.000022	264.254059	0.002119	0.000000	0.000121	0.004883	0.000001	3.650514	0.000153	8.069895	0.000121	0.000282
09/17/2006-21:00:00	2291.208740	42.226616	3751.686279	95.724152	0.000293	3031.617188	0.004697	0.000000	0.000121	0.012953	0.000021	133.970459	0.000549	0.000000	0.000121	0.000342	0.000005	59.334869	0.000618	14.403248	0.000121	0.000012	0.000022	264.271240	0.002117	0.000000	0.000121	0.004849	0.000001	3.650793	0.000153	8.069336	0.000121	0.000280
09/18/2006-00:00:00	2291.008545	42.221722	3751.498779	95.719322	0.111167	3032.799805	0.005185	0.000980	0.000121	0.013033	0.006578	134.014664	0.000591	0.000076	0.000121	0.000344	0.004212	59.383545	0.000637	14.402314	0.000121	0.000012	0.001938	264.299805	0.002269	0.000503	0.000121	0.004877	0.000108	3.651494	0.000156	8.068785	0.000121	0.000281
09/18/2006-03:00:00	2290.943604	42.220100	3751.413818	95.717110	0.397429	3033.885254	0.007036	0.003067	0.000121	0.013275	0.018849	134.062317	0.000715	0.000228	0.000121	0.000350	0.011084	59.427189	0.000688	14.401423	0.000121	0.000012	0.006649	264.342499	0.002688	0.001367	0.000121	0.004952	0.000371	3.652847	0.000165	8.068233	0.000121	0.000285
09/18/2006-06:00:00	2291.072510	42.223156	3751.476318	95.718643	0.658245	3034.973877	0.010102	0.006241	0.000121	0.013742	0.031039	134.114731	0.000891	0.000421	0.000121	0.000362	0.016930	59.467228	0.000755	14.400586	0.000121	0.000013	0.013360	264.395996	0.003242	0.002383	0.000121	0.005089	0.000746	3.654747	0.000176	8.067688	0.000121	0.000293
09/18/2006-09:00:00	2291.358154	42.229969	3751.656250	95.723213	0.859955	3035.958008	0.013149	0.009452	0.000121	0.014202	0.040747	134.163147	0.001065	0.000603	0.000121	0.000373	0.021310	59.503021	0.000822	14.399787	0.000121	0.000014	0.019279	264.448334	0.003791	0.003303	0.000121	0.005224	0.001077	3.656628	0.000188	8.067143	0.000121	0.000300
09/18/2006-12:00:00	2291.704102	42.238216	3751.880859	95.728882	1.019305	3036.901123	0.016141	0.012577	0.000121	0.014658	0.048643	134.210114	0.001235	0.000777	0.000121	0.000384	0.024734	59.537598	0.000887	14.399036	0.000121	0.000015	0.024386	264.499084	0.004329	0.004160	0.000121	0.005359	0.001362	3.658499	0.000199	8.066600	0.000121	0.000307
09/18/2006-15:00:00	2291.908203	42.243069	3751.999023	95.731888	1.172950	3037.925781	0.019116	0.015667	0.000121	0.015123	0.056084	134.260040	0.001404	0.000947	0.000121	0.000395	0.028176	59.576096	0.000951	14.398327	0.000121	0.000016	0.028757	264.549988	0.004863	0.004992	0.000121	0.005496	0.001606	3.660369	0.000210	8.066061	0.000121	0.000315
09/18/2006-18:00:00	2291.753662	42.239281	3751.847412	95.727943	1.333195	3039.078613	0.021456	0.016309	0.000121	0.015501	0.062877	134.311478	0.001538	0.000980	0.000121	0.000404	0.032239	59.622314	0.001002	14.397614	0.000121	0.000017	0.030824	264.598602	0.005284	0.005104	0.000121	0.005606	0.001722	3.661865	0.000219	8.065521	0.000121	0.000320
09/18/2006-21:00:00	2291.192871	42.225735	3751.389404	95.716171	1.488650	3040.396240	0.023135	0.015219	0.000121	0.015774	0.069550	134.365997	0.001637	0.000929	0.000121	0.000411	0.037129	59.676884	0.001041	14.396886	0.000121	0.000018	0.030976	264.648376	0.005602	0.004841	0.000121	0.005688	0.001730	3.663018	0.000225	8.064981	0.000121	0.000325
09/19/2006-00:00:00	2290.544678	42.210060	3750.864258	95.702690	1.525813	3041.640381	0.023633	0.010292	0.000121	0.015875	0.071122	134.412766	0.001669	0.000651	0.000121	0.000413	0.040179	59.730713	0.001056	14.396059	0.000121	0.000017	0.027061	264.693756	0.005705	0.003433	0.000121	0.005720	0.001512	3.663519	0.000228	8.064432	0.000121	0.000327
09/19/2006-03:00:00	2290.224609	42.202301	3750.587402	95.695557	1.629488	3042.739258	0.024751	0.010631	0.000121	0.016100	0.070787	134.457092	0.001733	0.000660	0.000121	0.000419	0.040724	59.775322	0.001081	14.395278	0.000121	0.000017	0.025877	264.747711	0.005905	0.003474	0.000121	0.005789	0.001478	3.664381	0.000232	8.063889	0.000121	0.000330
09/19/2006-06:00:00	2290.327148	42.204685	3750.628662	95.696587	1.631332	3043.623291	0.026206	0.012958	0.000121	0.016357	0.073089	134.495453	0.001817	0.000793	0.000121	0.000425	0.042112	59.809467	0.001114	14.394546	0.000121	0.000017	0.026468	264.802826	0.006170	0.004150	0.000121	0.005870	0.001504	3.665448	0.000238	8.063351	0.000121	0.000334
09/19/2006-09:00:00	2290.729248	42.214294	3750.896484	95.703407	1.650534	3044.317139	0.027627	0.014490	0.000121	0.016602	0.072899	134.526871	0.001899	0.000882	0.000121	0.000431	0.041734	59.836704	0.001147	14.393834	0.000121	0.000018	0.026935	264.852051	0.006430	0.004602	0.000121	0.005948	0.001526	3.666490	0.000244	8.062812	0.000121	0.000338
09/19/2006-12:00:00	2291.238037	42.226486	3751.245605	95.712280	1.624825	3044.946777	0.029047	0.015696	0.000121	0.016848	0.072138	134.555939	0.001981	0.000952	0.000121	0.000437	0.040883	59.862801	0.001179	14.393127	0.000121	0.000018	0.027471	264.894684	0.006688	0.004952	0.000121	0.006025	0.001553	3.667535	0.000249	8.062272	0.000121	0.000342
09/19/2006-15:00:00	2291.631348	42.235867	3751.507568	95.718903	1.628009	3045.649170	0.030508	0.016821	0.000121	0.017109	0.072291	134.587738	0.002063	0.001015	0.000121	0.000443	0.040696	59.893394	0.001210	14.392444	0.000121	0.000018	0.028075	264.933380	0.006950	0.005265	0.000121	0.006105	0.001584	3.668587	0.000255	8.061738	0.000121	0.000346
09/19/2006-18:00:00	2291.722900	42.237991	3751.540527	95.719757	1.626265	3046.435059	0.031002	0.012845	0.000121	0.017232	0.070692	134.618088	0.002089	0.000801	0.000121	0.000445	0.040676	59.931244	0.001219	14.391675	0.000121	0.000018	0.025646	264.963013	0.007026	0.004190	0.000121	0.006140	0.001446	3.669097	0.000256	8.061198	0.000121	0.000348
09/19/2006-21:00:00	2291.474121	42.231941	3751.318848	95.713982	1.656908	3047.387207	0.031101	0.009383	0.000121	0.017212	0.069588	134.654007	0.002098	0.000619	0.000121	0.000444	0.041045	59.977455	0.001223	14.390864	0.000121	0.000018	0.023250	264.993744	0.007055	0.003315	0.000121	0.006135	0.001315	3.669494	0.000256	8.060655	0.000121	0.000348
09/20/2006-00:00:00	2291.144043	42.223915	3751.033447	95.706673	1.624412	3048.510498	0.031084	0.005980	0.000121	0.017218	0.054161	134.700653	0.002098	0.000418	0.000121	0.000444	0.032658	60.032200	0.001224	14.390004	0.000121	0.000018	0.017349	265.028015	0.007051	0.002324	0.000121	0.006139	0.001011	3.669865	0.000256	8.060108	0.000121	0.000348
09/20/2006-03:00:00	2291.041992	42.221390	3750.921875	95.703751	1.719443	3049.453125	0.031105	0.004363	0.000121	0.017258	0.055581	134.734970	0.002099	0.000322	0.000121	0.000446	0.034164	60.075825	0.001226	14.389135	0.000121	0.000018	0.015167	265.061707	0.007055	0.001851	0.000121	0.006153	0.000812	3.670150	0.000257	8.059566	0.000121	0.000349
09/20/2006-06:00:00	2291.246826	42.226238	3751.040527	95.706787	1.157779	3050.824219	0.031122	0.003667	0.000121	0.017288	0.040073	134.778931	0.002100	0.000281	0.000121	0.000446	0.024436	60.122051	0.001228	14.388270	0.000121	0.000018	0.011649	265.095428	0.007057	0.001651	0.000121	0.006166	0.000611	3.670480	0.000257	8.059022	0.000121	0.000349
09/20/2006-09:00:00	2291.679932	42.236599	3751.333496	95.714218	0.758197	3051.860352	0.031137	0.003390	0.000121	0.017332	0.029120	134.812500	0.002102	0.000265	0.000121	0.000447	0.017243	60.159695	0.001230	14.387407	0.000121	0.000018	0.009945	265.123322	0.007059	0.001573	0.000121	0.006179	0.000517	3.670773	0.000257	8.058478	0.000121	0.000350
09/20/2006-12:00:00	2292.199219	42.249008	3751.689697	95.723282	0.690848	3052.501221	0.031148	0.003284	0.000121	0.017358	0.026828	134.835175	0.002103	0.000259	0.000121	0.000448	0.015577	60.190506	0.001232	14.386540	0.000121	0.000018	0.009715	265.144287	0.007061	0.001545	0.000121	0.006190	0.000509	3.670982	0.000258	8.057936	0.000121	0.000350
09/20/2006-15:00:00	2292.641846	42.259583	3751.989746	95.730888	0.490235	3053.335205	0.031043	0.003243	0.000121	0.017306	0.022964	134.861542	0.002097	0.000257	0.000121	0.000446	0.013241	60.225475	0.001230	14.385676	0.000121	0.000018	0.008987	265.161926	0.007041	0.001534	0.000121	0.006177	0.000486	3.671203	0.000257	8.057394	0.000121	0.000350
09/20/2006-18:00:00	2292.899414	42.265709	3752.148193	95.734947	0.262356	3054.340576	0.030628	0.003200	0.000121	0.017116	0.017221	134.894913	0.002070	0.000254	0.000121	0.000442	0.009576	60.268005	0.001219	14.384806	0.000121	0.000018	0.007654	265.178986	0.006951	0.001516	0.000121	0.006121	0.000428	3.671464	0.000255	8.056849	0.000121	0.000346
09/20/2006-21:00:00	2292.962402	42.267143	3752.161621	95.735222	0.262448	3055.267822	0.030170	0.003147	0.000121	0.016927	0.017227	134.927948	0.002041	0.000250	0.000121	0.000437	0.009578	60.312801	0.001207	14.383941	0.000121	0.000018	0.007662	265.195984	0.006850	0.001492	0.000121	0.006065	0.000428	3.671670	0.000253	8.056308	0.000121	0.000343
09/21/2006-00:00:00	2292.979736	42.267483	3752.140625	95.734627	0.516586	3056.145508	0.030826	0.008530	0.000121	0.017023	0.027568	134.963959	0.002090	0.000626	0.000121	0.000440	0.015996	60.354862	0.001230	14.383207	0.000121	0.000018	0.010359	265.223969	0.007025	0.003459	0.000121	0.006099	0.000579	3.672466	0.000257	8.055775	0.000121	0.000345
09/21/2006-03:00:00	2293.120361	42.270790	3752.212158	95.736435	0.795613	3057.196533	0.033522	0.022725	0.000121	0.017484	0.041082	135.015182	0.002244	0.001389	0.000121	0.000451	0.022482	60.397427	0.001289	14.382735	0.000121	0.000019	0.017867	265.270325	0.007508	0.007157	0.000121	0.006236	0.000998	3.674368	0.000267	8.055248	0.000121	0.000352
09/21/2006-06:00:00	2293.437012	42.278305	3752.415527	95.741600	1.026017	3058.158447	0.036461	0.032912	0.000120	0.017961	0.052533	135.064133	0.002410	0.001934	0.000120	0.000463	0.027529	60.435867	0.001353	14.382347	0.000120	0.000021	0.025185	265.316589	0.008031	0.009796	0.000120	0.006378	0.001407	3.676380	0.000278	8.054726	0.000120	0.000360
09/21/2006-09:00:00	2293.893311	42.289223	3752.725830	95.749481	1.196077	3059.025879	0.039335	0.039198	0.000120	0.018432	0.061502	135.109619	0.002573	0.002272	0.000120	0.000474	0.031202	60.471207	0.001417	14.382025	0.000120	0.000022	0.031506	265.359344	0.008542	0.011428	0.000120	0.006519	0.001760	3.678371	0.000289	8.054213	0.000120	0.000367
09/21/2006-12:00:00	2294.403564	42.301426	3753.077148	95.758408	1.327681	3059.857666	0.042155	0.043703	0.000120	0.018898	0.068761	135.153702	0.002732	0.002516	0.000120	0.000486	0.034035	60.506111	0.001479	14.381743	0.000120	0.000023	0.036910	265.398041	0.009044	0.012603	0.000120	0.006658	0.002062	3.680355	0.000300	8.053699	0.000120	0.000375
09/21/2006-15:00:00	2294.808350	42.311085	3753.349609	95.765297	1.453626	3060.747559	0.044948	0.047503	0.000120	0.019373	0.075477	135.199951	0.002889	0.002721	0.000120	0.000497	0.036838	60.544575	0.001539	14.381506	0.000120	0.000025	0.041531	265.434723	0.009539	0.013592	0.000120	0.006799	0.002320	3.682336	0.000310	8.053183	0.000120	0.000382
09/21/2006-18:00:00	2294.951904	42.314445	3753.422363	95.767151	1.578725	3061.716064	0.047262	0.046597	0.000120	0.019771	0.081270	135.246262	0.003020	0.002679	0.000120	0.000507	0.039995	60.588699	0.001590	14.381233	0.000120	0.000026	0.043972	265.468140	0.009951	0.013356	0.000120	0.006915	0.002456	3.683977	0.000319	8.052670	0.000120	0.000388
09/21/2006-21:00:00	2294.805908	42.310837	3753.279053	95.763435	1.692510	3062.778809	0.049001	0.042034	0.000120	0.020073	0.086400	135.293091	0.003121	0.002452	0.000120	0.000514	0.043607	60.638386	0.001630	14.380875	0.000120	0.000027	0.044424	265.501526	0.010269	0.012285	0.000120	0.007004	0.002482	3.685271	0.000326	8.052155	0.000120	0.000393
09/22/2006-00:00:00	2294.599609	42.305790	3753.090576	95.758560	1.572138	3063.761719	0.049131	0.023078	0.000120	0.020094	0.078668	135.330643	0.003129	0.001406	0.000120	0.000515	0.041864	60.688416	0.001635	14.380131	0.000120	0.000027	0.035784	265.527771	0.010290	0.007241	0.000120	0.007011	0.001999	3.685638	0.000327	8.051619	0.000120	0.000394
09/22/2006-03:00:00	2294.635010	42.306564	3753.083008	95.758339	1.492692	3064.684326	0.049165	0.013041	0.000120	0.020134	0.059960	135.368652	0.003131	0.000851	0.000120	0.000516	0.032707	60.735443	0.001638	14.379331	0.000120	0.000027	0.024465	265.556488	0.010295	0.004585	0.000120	0.007022	0.001509	3.686008	0.000327	8.051087	0.000120	0.000394
09/22/2006-06:00:00	2294.985596	42.314907	3753.315674	95.764229	1.026070	3065.814209	0.049186	0.008642	0.000120	0.020154	0.044834	135.406403	0.003132	0.000610	0.000120	0.000516	0.024862	60.777554	0.001639	14.378515	0.000120	0.000027	0.018246	265.584869	0.010297	0.003435	0.000120	0.007032	0.001056	3.686471	0.000327	8.050554	0.000120	0.000395
09/22/2006-09:00:00	2295.565674	42.328766	3753.717773	95.774490	0.752573	3066.584229	0.049202	0.006838	0.000120	0.020202	0.036571	135.432068	0.003133	0.000512	0.000120	0.000517	0.019855	60.811584	0.001641	14.377710	0.000120	0.000028	0.015922	265.604340	0.010299	0.002967	0.000120	0.007041	0.000840	3.686833	0.000327	8.050019	0.000120	0.000395
09/22/2006-12:00:00	2296.226807	42.344593	3754.182129	95.786324	0.631745	3067.142090	0.049214	0.006119	0.000120	0.020218	0.031958	135.451965	0.003134	0.000473	0.000120	0.000517	0.016934	60.842873	0.001642	14.376897	0.000120	0.000028	0.014806	265.615112	0.010301	0.002783	0.000120	0.007049	0.000797	3.687022	0.000327	8.049482	0.000120	0.000395
09/22/2006-15:00:00	2296.758301	42.357285	3754.550049	95.795677	0.554599	3067.757324	0.049212	0.005856	0.000120	0.020227	0.030009	135.472900	0.003134	0.000459	0.000120	0.000517	0.015992	60.877434	0.001642	14.376091	0.000120	0.000028	0.013989	265.621307	0.010298	0.002717	0.000120	0.007052	0.000766	3.687201	0.000327	8.048951	0.000120	0.000396
09/22/2006-18:00:00	2296.938965	42.361553	3754.653076	95.798248	0.376366	3068.741943	0.049001	0.005727	0.000120	0.020150	0.023995	135.507446	0.003118	0.000452	0.000120	0.000515	0.012680	60.925159	0.001635	14.375278	0.000120	0.000029	0.011983	265.630615	0.010240	0.002683	0.000120	0.007025	0.000669	3.687445	0.000326	8.048414	0.000120	0.000394
09/22/2006-21:00:00	2296.695313	42.355610	3754.437988	95.792702	0.376502	3069.872559	0.048593	0.005662	0.000120	0.019888	0.024004	135.547592	0.003093	0.000447	0.000120	0.000509	0.012682	60.981285	0.001625	14.374468	0.000120	0.000028	0.011993	265.644897	0.010153	0.002659	0.000120	0.006946	0.000670	3.687595	0.000323	8.047883	0.000120	0.000389
09/23/2006-00:00:00	2296.347168	42.347111	3754.141113	95.785103	0.376355	3071.079102	0.048545	0.005640	0.000120	0.019896	0.023994	135.590408	0.003090	0.000446	0.000120	0.000509	0.012680	61.038742	0.001625	14.373658	0.000120	0.000029	0.011983	265.666809	0.010138	0.002650	0.000120	0.006947	0.000669	3.687744	0.000323	8.047348	0.000120	0.000389
09/23/2006-03:00:00	2296.292969	42.345722	3754.068848	95.783142	0.376355	3072.057861	0.048566	0.005639	0.000120	0.019930	0.023994	135.625107	0.003091	0.000446	0.000120	0.000509	0.012680	61.085751	0.001627	14.372852	0.000120	0.000028	0.011983	265.692200	0.010140	0.002649	0.000120	0.006958	0.000669	3.687891	0.000324	8.046817	0.000120	0.000390
09/23/2006-06:00:00	2296.614014	42.353348	3754.276855	95.788452	0.376355	3072.751221	0.048576	0.005666	0.000120	0.019957	0.023994	135.649506	0.003092	0.000447	0.000120	0.000510	0.012680	61.121304	0.001629	14.372042	0.000120	0.000028	0.011983	265.715454	0.010142	0.002658	0.000120	0.006969	0.000669	3.688037	0.000324	8.046281	0.000120	0.000391
09/23/2006-09:00:00	2297.197266	42.367283	3754.683838	95.798813	0.376355	3073.246094	0.048582	0.005688	0.000120	0.019979	0.023994	135.666824	0.003092	0.000449	0.000120	0.000510	0.012680	61.150146	0.001630	14.371230	0.000120	0.000028	0.011983	265.732208	0.010143	0.002666	0.000120	0.006980	0.000669	3.688181	0.000324	8.045749	0.000120	0.000391
09/23/2006-12:00:00	2297.870117	42.383396	3755.157471	95.810883	0.376355	3073.673828	0.048591	0.005702	0.000120	0.020000	0.023994	135.681793	0.003093	0.000450	0.000120	0.000510	0.012680	61.178162	0.001631	14.370427	0.000120	0.000029	0.011983	265.741180	0.010144	0.002675	0.000120	0.006989	0.000669	3.688326	0.000324	8.045217	0.000120	0.000391
09/23/2006-15:00:00	2298.373779	42.395428	3755.504395	95.819717	0.376355	3074.235352	0.048333	0.005694	0.000120	0.019861	0.023994	135.701523	0.003077	0.000449	0.000120	0.000507	0.012680	61.212555	0.001625	14.369621	0.000120	0.000029	0.011983	265.746582	0.010087	0.002668	0.000120	0.006948	0.000669	3.688472	0.000323	8.044684	0.000120	0.000389
09/23/2006-18:00:00	2298.385254	42.395596	3755.480469	95.819054	0.376355	3075.173340	0.047710	0.005657	0.000120	0.019506	0.023994	135.734772	0.003037	0.000445	0.000120	0.000499	0.012680	61.261669	0.001608	14.368814	0.000120	0.000029	0.011983	265.756134	0.009952	0.002646	0.000120	0.006841	0.000669	3.688624	0.000320	8.044152	0.000120	0.000383
09/23/2006-21:00:00	2297.743164	42.380035	3754.966064	95.805809	0.376355	3076.608154	0.047148	0.005586	0.000120	0.019206	0.023994	135.785782	0.003001	0.000440	0.000120	0.000492	0.012680	61.328907	0.001594	14.368005	0.000120	0.000028	0.011983	265.776367	0.009829	0.002613	0.000120	0.006749	0.000669	3.688782	0.000317	8.043619	0.000120	0.000377
09/24/2006-00:00:00	2296.921631	42.360172	3754.316162	95.789177	0.376355	3078.175537	0.047099	0.005572	0.000120	0.019237	0.023994	135.841568	0.002998	0.000438	0.000120	0.000492	0.012680	61.398911	0.001594	14.367199	0.000120	0.000028	0.011983	265.807648	0.009814	0.002602	0.000120	0.006757	0.000669	3.688940	0.000317	8.043086	0.000120	0.000378
09/24/2006-03:00:00	2296.516113	42.350304	3753.977783	95.780464	0.245809	3079.554199	0.047124	0.005580	0.000120	0.019292	0.015345	135.894455	0.003000	0.000439	0.000120	0.000493	0.008239	61.458435	0.001596	14.366387	0.000120	0.000028	0.007309	265.849670	0.009817	0.002603	0.000120	0.006775	0.000408	3.689358	0.000317	8.042557	0.000120	0.000379
09/24/2006-06:00:00	2296.622070	42.352768	3754.024902	95.781639	0.245809	3080.408447	0.047127	0.005593	0.000120	0.019339	0.015345	135.924637	0.003000	0.000440	0.000120	0.000494	0.008239	61.497314	0.001598	14.365581	0.000120	0.000027	0.007309	265.886200	0.009817	0.002608	0.000120	0.006793	0.000408	3.689512	0.000317	8.042026	0.000120	0.000379
09/24/2006-09:00:00	2297.074951	42.363556	3754.333984	95.789505	0.000000	3081.245117	0.047138	0.005621	0.000120	0.019379	0.000000	135.960724	0.003001	0.000441	0.000120	0.000495	0.000000	61.534939	0.001600	14.364775	0.000120	0.000027	0.000000	265.923798	0.009818	0.002616	0.000120	0.006811	0.000000	3.690075	0.000317	8.041493	0.000120	0.000380
09/24/2006-12:00:00	2297.643799	42.377163	3754.729492	95.799568	0.000000	3081.750000	0.047144	0.005632	0.000120	0.019416	0.000000	135.978378	0.003002	0.000442	0.000120	0.000495	0.000000	61.562534	0.001601	14.363969	0.000120	0.000027	0.000000	265.946930	0.009820	0.002623	0.000120	0.006827	0.000000	3.690228	0.000317	8.040962	0.000120	0.000381
09/24/2006-15:00:00	2297.999756	42.385639	3754.965576	95.805527	0.000000	3082.420166	0.046857	0.005629	0.000120	0.019282	0.000000	136.002060	0.002984	0.000442	0.000120	0.000492	0.000000	61.597775	0.001594	14.363158	0.000120	0.000026	0.000000	265.967041	0.009757	0.002618	0.000120	0.006790	0.000000	3.690385	0.000316	8.040431	0.000120	0.000379
09/24/2006-18:00:00	2297.717041	42.378723	3754.719971	95.799240	0.000000	3083.578369	0.046169	0.005574	0.000120	0.018914	0.000000	136.043137	0.002940	0.000437	0.000120	0.000483	0.000000	61.652378	0.001575	14.362353	0.000120	0.000026	0.000000	265.991852	0.009610	0.002590	0.000120	0.006680	0.000000	3.690547	0.000313	8.039902	0.000120	0.000372
09/24/2006-21:00:00	2296.553467	42.350601	3753.813477	95.775986	0.000000	3085.407959	0.045558	0.005496	0.000119	0.018612	0.000000	136.108246	0.002901	0.000431	0.000119	0.000476	0.000000	61.729847	0.001560	14.361547	0.000119	0.000025	0.000000	266.027252	0.009478	0.002552	0.000119	0.006588	0.000000	3.690713	0.000309	8.039370	0.000119	0.000366
09/25/2006-00:00:00	2295.149902	42.316711	3752.725830	95.748116	0.000000	3087.414551	0.045518	0.005476	0.000119	0.018666	0.000000	136.179718	0.002898	0.000428	0.000119	0.000477	0.000000	61.809429	0.001560	14.360741	0.000119	0.000025	0.000000	266.073456	0.009464	0.002538	0.000119	0.006604	0.000000	3.690881	0.000309	8.038839	0.000119	0.000367
09/25/2006-03:00:00	2294.350830	42.297356	3752.092529	95.731834	0.000000	3088.957031	0.045536	0.005478	0.000119	0.018737	0.000000	136.234467	0.002900	0.000429	0.000119	0.000479	0.000000	61.873837	0.001562	14.359929	0.000119	0.000024	0.000000	266.124451	0.009466	0.002539	0.000119	0.006628	0.000000	3.691046	0.000310	8.038310	0.000119	0.000368
09/25/2006-06:00:00	2294.263184	42.295139	3751.991943	95.729263	0.000000	3089.952393	0.045527	0.005495	0.000119	0.018797	0.000000	136.269669	0.002900	0.000430	0.000119	0.000480	0.000000	61.916073	0.001564	14.359126	0.000119	0.000024	0.000000	266.173065	0.009465	0.002543	0.000119	0.006652	0.000000	3.691210	0.000310	8.037780	0.000119	0.000369
09/25/2006-09:00:00	2294.631104	42.303898	3752.236084	95.735466	0.000000	3090.603516	0.045519	0.005516	0.000119	0.018848	0.000000	136.292496	0.002899	0.000431	0.000119	0.000481	0.000000	61.945724	0.001565	14.358318	0.000119	0.000023	0.000000	266.214081	0.009464	0.002551	0.000119	0.006675	0.000000	3.691374	0.000310	8.037251	0.000119	0.000370
09/25/2006-12:00:00	2295.147217	42.316227	3752.592041	95.744507	0.000000	3091.142334	0.045523	0.005542	0.000119	0.018896	0.000000	136.311417	0.002900	0.000432	0.000119	0.000482	0.000000	61.972790	0.001566	14.357509	0.000119	0.000023	0.000000	266.246826	0.009465	0.002559	0.000119	0.006695	0.000000	3.691535	0.000310	8.036717	0.000119	0.000371
09/25/2006-15:00:00	2295.442383	42.323254	3752.782227	95.749329	0.000000	3091.853516	0.045222	0.005516	0.000119	0.018773	0.000000	136.336426	0.002881	0.000431	0.000119	0.000478	0.000000	62.008118	0.001559	14.356705	0.000119	0.000022	0.000000	266.275269	0.009401	0.002547	0.000119	0.006662	0.000000	3.691698	0.000309	8.036190	0.000119	0.000369
09/25/2006-18:00:00	2295.077881	42.314354	3752.474609	95.741417	0.000000	3093.071045	0.044507	0.005462	0.000119	0.018415	0.000000	136.379669	0.002836	0.000426	0.000119	0.000470	0.000000	62.064228	0.001539	14.355896	0.000119	0.000022	0.000000	266.305634	0.009249	0.002519	0.000119	0.006556	0.000000	3.691868	0.000305	8.035661	0.000119	0.000363
09/25/2006-21:00:00	2293.809814	42.283699	3751.489258	95.716133	0.000000	3094.977783	0.043878	0.005381	0.000119	0.018126	0.000000	136.447495	0.002796	0.000419	0.000119	0.000463	0.000000	62.143780	0.001523	14.355087	0.000119	0.000021	0.000000	266.342957	0.009114	0.002479	0.000119	0.006468	0.000000	3.692043	0.000302	8.035130	0.000119	0.000357
09/26/2006-00:00:00	2292.298828	42.247192	3750.319580	95.686180	0.000000	3097.064453	0.043839	0.005352	0.000119	0.018191	0.000000	136.521790	0.002793	0.000417	0.000119	0.000464	0.000000	62.226437	0.001523	14.354280	0.000119	0.000021	0.000000	266.387756	0.009101	0.002464	0.000119	0.006486	0.000000	3.692218	0.000302	8.034602	0.000119	0.000358
09/26/2006-03:00:00	2291.420410	42.225914	3749.623779	95.668343	0.000000	3098.664307	0.043853	0.005353	0.000119	0.018270	0.000000	136.578629	0.002794	0.000417	0.000119	0.000466	0.000000	62.294880	0.001526	14.353474	0.000119	0.000020	0.000000	266.435364	0.009103	0.002462	0.000119	0.006512	0.000000	3.692391	0.000302	8.034073	0.000119	0.000359
09/26/2006-06:00:00	2291.283203	42.222530	3749.487549	95.664825	0.000000	3099.695801	0.043835	0.005374	0.000119	0.018335	0.000000	136.615097	0.002794	0.000418	0.000119	0.000467	0.000000	62.340214	0.001527	14.352667	0.000119	0.000020	0.000000	266.479889	0.009100	0.002467	0.000119	0.006537	0.000000	3.692562	0.000302	8.033542	0.000119	0.000361
09/26/2006-09:00:00	2291.619873	42.230522	3749.707031	95.670425	0.000000	3100.368408	0.043820	0.005391	0.000119	0.018393	0.000000	136.638626	0.002793	0.000419	0.000119	0.000468	0.000000	62.372169	0.001528	14.351857	0.000119	0.000020	0.000000	266.517578	0.009098	0.002473	0.000119	0.006560	0.000000	3.692732	0.000302	8.033015	0.000119	0.000362
09/26/2006-12:00:00	2292.111816	42.242260	3750.044189	95.678963	0.000000	3100.926025	0.043822	0.005409	0.000119	0.018447	0.000000	136.658264	0.002794	0.000420	0.000119	0.000469	0.000000	62.401031	0.001529	14.351055	0.000119	0.000019	0.000000	266.547882	0.009099	0.002480	0.000119	0.006582	0.000000	3.692900	0.000303	8.032486	0.000119	0.000363
09/26/2006-15:00:00	2292.376709	42.248535	3750.211182	95.683212	0.000000	3101.660889	0.043514	0.005405	0.000119	0.018333	0.000000	136.684082	0.002774	0.000419	0.000119	0.000466	0.000000	62.438232	0.001522	14.350242	0.000119	0.000019	0.000000	266.574249	0.009034	0.002474	0.000119	0.006550	0.000000	3.693072	0.000301	8.031957	0.000119	0.000361
09/26/2006-18:00:00	2291.965576	42.238529	3749.867920	95.674408	0.000000	3102.913330	0.042785	0.005324	0.000119	0.017986	0.000000	136.728500	0.002728	0.000413	0.000119	0.000458	0.000000	62.496929	0.001503	14.349436	0.000119	0.000019	0.000000	266.601746	0.008880	0.002438	0.000119	0.006446	0.000000	3.693248	0.000298	8.031428	0.000119	0.000355
09/26/2006-21:00:00	2290.629395	42.206234	3748.829102	95.647812	0.000000	3104.871582	0.042147	0.005255	0.000119	0.017708	0.000000	136.798233	0.002688	0.000407	0.000119	0.000452	0.000000	62.579296	0.001487	14.348628	0.000119	0.000018	0.000000	266.634735	0.008743	0.002399	0.000119	0.006360	0.000000	3.693431	0.000295	8.030900	0.000119	0.000349
09/27/2006-00:00:00	2289.043701	42.167934	3747.600342	95.616325	0.000000	3107.017334	0.042110	0.005225	0.000119	0.017781	0.000000	136.874649	0.002686	0.000405	0.000119	0.000453	0.000000	62.665192	0.001487	14.347812	0.000119	0.000018	0.000000	266.674316	0.008730	0.002384	0.000119	0.006379	0.000000	3.693612	0.000294	8.030372	0.000119	0.000350
09/27/2006-03:00:00	2288.095215	42.144985	3746.853027	95.597168	0.000000	3108.671387	0.042119	0.005220	0.000119	0.017863	0.000000	136.933426	0.002687	0.000404	0.000119	0.000455	0.000000	62.737354	0.001490	14.347008	0.000119	0.000018	0.000000	266.716492	0.008731	0.002382	0.000119	0.006405	0.000000	3.693790	0.000295	8.029845	0.000119	0.000352
09/27/2006-06:00:00	2287.900879	42.140182	3746.672852	95.592445	0.000000	3109.749023	0.042095	0.005238	0.000119	0.017932	0.000000	136.971542	0.002686	0.000405	0.000119	0.000456	0.000000	62.786106	0.001491	14.346199	0.000119	0.000018	0.000000	266.756226	0.008727	0.002385	0.000119	0.006430	0.000000	3.693969	0.000295	8.029317	0.000119	0.000353
09/27/2006-09:00:00	2288.188721	42.147003	3746.855469	95.597099	0.000000	3110.460693	0.042075	0.005265	0.000119	0.017992	0.000000	136.996536	0.002685	0.000406	0.000119	0.000457	0.000000	62.820774	0.001492	14.345393	0.000119	0.000018	0.000000	266.790375	0.008725	0.002392	0.000119	0.006453	0.000000	3.694146	0.000295	8.028788	0.000119	0.000354
09/27/2006-12:00:00	2288.635742	42.157677	3747.157959	95.604858	0.000000	3111.052246	0.042075	0.005272	0.000119	0.018052	0.000000	137.017349	0.002685	0.000407	0.000119	0.000458	0.000000	62.851883	0.001493	14.344585	0.000119	0.000017	0.000000	266.818420	0.008726	0.002396	0.000119	0.006475	0.000000	3.694320	0.000295	8.028262	0.000119	0.000355
09/27/2006-15:00:00	2288.862549	42.163021	3747.295654	95.608307	0.000000	3111.817871	0.041760	0.005268	0.000119	0.017944	0.000000	137.044357	0.002665	0.000406	0.000119	0.000455	0.000000	62.890968	0.001485	14.343781	0.000119	0.000017	0.000000	266.842926	0.008659	0.002391	0.000119	0.006445	0.000000	3.694499	0.000294	8.027737	0.000119	0.000353
09/27/2006-18:00:00	2288.442627	42.152790	3746.946045	95.599297	0.000000	3113.080078	0.041021	0.005192	0.000119	0.017611	0.000000	137.089096	0.002619	0.000400	0.000119	0.000447	0.000000	62.950665	0.001467	14.342971	0.000119	0.000017	0.000000	266.868347	0.008503	0.002354	0.000119	0.006343	0.000000	3.694681	0.000290	8.027207	0.000119	0.000347
09/27/2006-21:00:00	2287.161377	42.121807	3745.946533	95.573692	0.000000	3114.999023	0.040380	0.005099	0.000119	0.017346	0.000000	137.157471	0.002579	0.000393	0.000119	0.000441	0.000000	63.032875	0.001451	14.342158	0.000119	0.000017	0.000000	266.898346	0.008366	0.002311	0.000119	0.006260	0.000000	3.694869	0.000287	8.026680	0.000119	0.000343
09/28/2006-00:00:00	2285.652344	42.085312	3744.774658	95.543694	0.000000	3117.089600	0.040342	0.005065	0.000119	0.017422	0.000000	137.231949	0.002577	0.000390	0.000119	0.000443	0.000000	63.118332	0.001452	14.341348	0.000119	0.000017	0.000000	266.933990	0.008353	0.002294	0.000119	0.006281	0.000000	3.695057	0.000287	8.026154	0.000119	0.000344
09/28/2006-03:00:00	2284.734863	42.063118	3744.049561	95.525055	0.000000	3118.723145	0.040349	0.005084	0.000119	0.017506	0.000000	137.289993	0.002577	0.000391	0.000119	0.000444	0.000000	63.190910	0.001454	14.340540	0.000119	0.000017	0.000000	266.971893	0.008354	0.002295	0.000119	0.006307	0.000000	3.695241	0.000287	8.025627	0.000119	0.000345
09/28/2006-06:00:00	2284.528564	42.058022	3743.859375	95.520149	0.000000	3119.813721	0.040322	0.005090	0.000119	0.017575	0.000000	137.328568	0.002577	0.000391	0.000119	0.000446	0.000000	63.241119	0.001455	14.339727	0.000119	0.000017	0.000000	267.008179	0.008350	0.002297	0.000119	0.006331	0.000000	3.695425	0.000287	8.025099	0.000119	0.000346
09/28/2006-09:00:00	2284.786377	42.064137	3744.019287	95.524208	0.000000	3120.550537	0.040300	0.005102	0.000118	0.017638	0.000000	137.354538	0.002576	0.000392	0.000118	0.000447	0.000000	63.277519	0.001456	14.338922	0.000118	0.000016	0.000000	267.039551	0.008348	0.002301	0.000118	0.006354	0.000000	3.695607	0.000288	8.024573	0.000118	0.000347
09/28/2006-12:00:00	2285.200195	42.073971	3744.296631	95.531250	0.000000	3121.172607	0.040300	0.005127	0.000118	0.017699	0.000000	137.376343	0.002576	0.000393	0.000118	0.000448	0.000000	63.310219	0.001458	14.338114	0.000118	0.000016	0.000000	267.065704	0.008349	0.002310	0.000118	0.006376	0.000000	3.695787	0.000288	8.024046	0.000118	0.000349
09/28/2006-15:00:00	2285.385986	42.078350	3744.401611	95.533897	0.000000	3121.971436	0.039980	0.005111	0.000118	0.017596	0.000000	137.404572	0.002556	0.000392	0.000118	0.000445	0.000000	63.350964	0.001450	14.337306	0.000118	0.000016	0.000000	267.088959	0.008281	0.002300	0.000118	0.006347	0.000000	3.695970	0.000286	8.023524	0.000118	0.000347
09/28/2006-18:00:00	2284.908691	42.066730	3744.008057	95.523781	0.000000	3123.281006	0.039230	0.005034	0.000118	0.017268	0.000000	137.451096	0.002509	0.000386	0.000118	0.000438	0.000000	63.412868	0.001431	14.336496	0.000118	0.000016	0.000000	267.113129	0.008123	0.002262	0.000118	0.006246	0.000000	3.696157	0.000283	8.022995	0.000118	0.000341
09/28/2006-21:00:00	2283.548584	42.033855	3742.947998	95.496620	0.000000	3125.264160	0.038585	0.004923	0.000118	0.017013	0.000000	137.521774	0.002469	0.000378	0.000118	0.000431	0.000000	63.497021	0.001416	14.335680	0.000118	0.000016	0.000000	267.141754	0.007985	0.002215	0.000118	0.006165	0.000000	3.696351	0.000280	8.022469	0.000118	0.000336
09/29/2006-00:00:00	2281.958984	41.995430	3741.714844	95.465042	0.000000	3127.419922	0.038552	0.004902	0.000118	0.017094	0.000000	137.598602	0.002467	0.000375	0.000118	0.000433	0.000000	63.584522	0.001416	14.334867	0.000118	0.000016	0.000000	267.175964	0.007974	0.002200	0.000118	0.006188	0.000000	3.696544	0.000280	8.021942	0.000118	0.000337
09/29/2006-03:00:00	2280.997559	41.972179	3740.954346	95.445572	0.000000	3129.091064	0.038555	0.004905	0.000118	0.017178	0.000000	137.657990	0.002467	0.000375	0.000118	0.000435	0.000000	63.658455	0.001418	14.334055	0.000118	0.000016	0.000000	267.212616	0.007974	0.002198	0.000118	0.006213	0.000000	3.696733	0.000280	8.021417	0.000118	0.000339
09/29/2006-06:00:00	2280.785156	41.966908	3740.757568	95.440475	0.000000	3130.189697	0.038520	0.004923	0.000118	0.017247	0.000000	137.696930	0.002466	0.000376	0.000118	0.000436	0.000000	63.709171	0.001419	14.333248	0.000118	0.000016	0.000000	267.247711	0.007969	0.002202	0.000118	0.006237	0.000000	3.696923	0.000280	8.020889	0.000118	0.000340
09/29/2006-09:00:00	2281.052734	41.973267	3740.924316	95.444702	0.000000	3130.923340	0.038493	0.004930	0.000118	0.017309	0.000000	137.722794	0.002465	0.000377	0.000118	0.000437	0.000000	63.745495	0.001420	14.332437	0.000118	0.000015	0.000000	267.278107	0.007966	0.002206	0.000118	0.006260	0.000000	3.697110	0.000280	8.020365	0.000118	0.000341
09/29/2006-12:00:00	2281.481445	41.983479	3741.212402	95.451996	0.000000	3131.537598	0.038490	0.004952	0.000118	0.017370	0.000000	137.744339	0.002465	0.000378	0.000118	0.000438	0.000000	63.777901	0.001421	14.331630	0.000118	0.000015	0.000000	267.303345	0.007966	0.002213	0.000118	0.006282	0.000000	3.697297	0.000280	8.019840	0.000118	0.000342
09/29/2006-15:00:00	2281.708496	41.988819	3741.347900	95.455460	0.000000	3132.310791	0.038171	0.004943	0.000118	0.017277	0.000000	137.771637	0.002445	0.000377	0.000118	0.000436	0.000000	63.817535	0.001414	14.330818	0.000118	0.000015	0.000000	267.325562	0.007899	0.002204	0.000118	0.006255	0.000000	3.697484	0.000279	8.019313	0.000118	0.000341
09/29/2006-18:00:00	2281.360352	41.980305	3741.050049	95.447823	0.000000	3133.525635	0.037424	0.004855	0.000118	0.016969	0.000000	137.814819	0.002399	0.000370	0.000118	0.000429	0.000000	63.875698	0.001395	14.330009	0.000118	0.000015	0.000000	267.347992	0.007743	0.002166	0.000118	0.006161	0.000000	3.697678	0.000275	8.018788	0.000118	0.000335
09/29/2006-21:00:00	2280.272705	41.953979	3740.194092	95.425858	0.000000	3135.305908	0.036789	0.004758	0.000118	0.016738	0.000000	137.878189	0.002359	0.000362	0.000118	0.000423	0.000000	63.954926	0.001380	14.329188	0.000118	0.000015	0.000000	267.373932	0.007608	0.002120	0.000118	0.006091	0.000000	3.697874	0.000273	8.018265	0.000118	0.000331
09/30/2006-00:00:00	2279.004150	41.923290	3739.201904	95.400406	0.000000	3137.220947	0.036760	0.004724	0.000118	0.016824	0.000000	137.946426	0.002357	0.000360	0.000118	0.000425	0.000000	64.036697	0.001381	14.328378	0.000118	0.000015	0.000000	267.404297	0.007598	0.002101	0.000118	0.006115	0.000000	3.698071	0.000273	8.017738	0.000118	0.000333
09/30/2006-03:00:00	2278.305176	41.906357	3738.637939	95.385979	0.000000	3138.698730	0.036760	0.004721	0.000118	0.016903	0.000000	137.998962	0.002358	0.000359	0.000118	0.000427	0.000000	64.103729	0.001382	14.327563	0.000118	0.000015	0.000000	267.436371	0.007598	0.002099	0.000118	0.006140	0.000000	3.698264	0.000273	8.017214	0.000118	0.000334
09/30/2006-06:00:00	2278.281250	41.905643	3738.583984	95.384575	0.000000	3139.660400	0.036723	0.004737	0.000118	0.016968	0.000000	138.032990	0.002356	0.000360	0.000118	0.000428	0.000000	64.149483	0.001383	14.326752	0.000118	0.000015	0.000000	267.466522	0.007593	0.002102	0.000118	0.006162	0.000000	3.698457	0.000273	8.016688	0.000118	0.000335
09/30/2006-09:00:00	2278.689453	41.915371	3738.857178	95.391502	0.000000	3140.294922	0.036695	0.004751	0.000118	0.017028	0.000000	138.055344	0.002355	0.000361	0.000118	0.000429	0.000000	64.182404	0.001384	14.325939	0.000118	0.000015	0.000000	267.491974	0.007590	0.002107	0.000118	0.006184	0.000000	3.698648	0.000273	8.016162	0.000118	0.000336
09/30/2006-12:00:00	2279.244873	41.928619	3739.240234	95.401222	0.000000	3140.819824	0.036692	0.004776	0.000118	0.017087	0.000000	138.073868	0.002355	0.000362	0.000118	0.000430	0.000000	64.211800	0.001385	14.325128	0.000118	0.000015	0.000000	267.512207	0.007591	0.002115	0.000118	0.006205	0.000000	3.698838	0.000273	8.015640	0.000118	0.000337
09/30/2006-15:00:00	2279.722168	41.940002	3739.565186	95.409508	0.000000	3141.409912	0.036393	0.004741	0.000118	0.017023	0.000000	138.094666	0.002337	0.000360	0.000118	0.000428	0.000000	64.244675	0.001378	14.324316	0.000118	0.000015	0.000000	267.528473	0.007529	0.002103	0.000118	0.006190	0.000000	3.699030	0.000272	8.015117	0.000118	0.000336
09/30/2006-18:00:00	2280.001221	41.946594	3739.739502	95.413956	0.000000	3142.156494	0.035723	0.004673	0.000118	0.016796	0.000000	138.121109	0.002295	0.000354	0.000118	0.000424	0.000000	64.284393	0.001361	14.323502	0.000118	0.000015	0.000000	267.542816	0.007394	0.002068	0.000118	0.006127	0.000000	3.699224	0.000269	8.014590	0.000118	0.000333
09/30/2006-21:00:00	2280.068359	41.948097	3739.755615	95.414268	0.000000	3143.066406	0.035151	0.004585	0.000118	0.016622	0.000000	138.153397	0.002260	0.000347	0.000118	0.000420	0.000000	64.330940	0.001347	14.322685	0.000118	0.000015	0.000000	267.556915	0.007278	0.002027	0.000118	0.006079	0.000000	3.699421	0.000266	8.014068	0.000118	0.000330
10/01/2006-00:00:00	2280.034424	41.947746	3739.700439	95.413155	0.000000	3144.011475	0.035121	0.004554	0.000118	0.016684	0.000000	138.186920	0.002258	0.000345	0.000118	0.000421	0.000000	64.378540	0.001347	14.321870	0.000118	0.000015	0.000000	267.571320	0.007271	0.002012	0.000118	0.006097	0.000000	3.699618	0.000267	8.013543	0.000118	0.000331
10/01/2006-03:00:00	2280.134033	41.950623	3739.746582	95.414673	0.000000	3144.855469	0.035128	0.004570	0.000118	0.016753	0.000000	138.216843	0.002259	0.000345	0.000118	0.000422	0.000000	64.421837	0.001349	14.321056	0.000118	0.000015	0.000000	267.585205	0.007272	0.002013	0.000118	0.006118	0.000000	3.699810	0.000267	8.013021	0.000118	0.000333
10/01/2006-06:00:00	2280.420898	41.958012	3739.935303	95.419716	0.000000	3145.557373	0.035121	0.004568	0.000118	0.016815	0.000000	138.241653	0.002259	0.000346	0.000118	0.000423	0.000000	64.459496	0.001350	14.320244	0.000118	0.000015	0.000000	267.597443	0.007271	0.002015	0.000118	0.006138	0.000000	3.700004	0.000267	8.012495	0.000118	0.000334
10/01/2006-09:00:00	2280.857666	41.968994	3740.233887	95.427696	0.000000	3146.146973	0.035115	0.004585	0.000118	0.016873	0.000000	138.262451	0.002259	0.000347	0.000118	0.000424	0.000000	64.492958	0.001351	14.319427	0.000118	0.000016	0.000000	267.606995	0.007271	0.002021	0.000118	0.006156	0.000000	3.700196	0.000267	8.011971	0.000118	0.000335
10/01/2006-12:00:00	2281.348633	41.981319	3740.576660	95.436768	0.000000	3146.697998	0.035117	0.004612	0.000118	0.016930	0.000000	138.281876	0.002259	0.000348	0.000118	0.000426	0.000000	64.525307	0.001352	14.318615	0.000118	0.000016	0.000000	267.613678	0.007271	0.002029	0.000118	0.006174	0.000000	3.700385	0.000267	8.011449	0.000118	0.000336
10/01/2006-15:00:00	2281.718262	41.990692	3740.826904	95.443451	0.000000	3147.344238	0.034947	0.004600	0.000118	0.016902	0.000000	138.304703	0.002248	0.000347	0.000118	0.000425	0.000000	64.561935	0.001348	14.317802	0.000118	0.000016	0.000000	267.618835	0.007235	0.002025	0.000118	0.006166	0.000000	3.700576	0.000266	8.010925	0.000118	0.000336
10/01/2006-18:00:00	2281.773193	41.992462	3740.839844	95.444061	0.000000	3148.231689	0.034556	0.004567	0.000118	0.016769	0.000000	138.336212	0.002224	0.000344	0.000118	0.000422	0.000000	64.608475	0.001338	14.316990	0.000118	0.000016	0.000000	267.624847	0.007154	0.002005	0.000118	0.006127	0.000000	3.700768	0.000265	8.010404	0.000118	0.000334
10/01/2006-21:00:00	2281.465332	41.985535	3740.579346	95.437683	0.000000	3149.395752	0.034226	0.004505	0.000117	0.016671	0.000000	138.377686	0.002203	0.000340	0.000117	0.000420	0.000000	64.665855	0.001330	14.316170	0.000117	0.000017	0.000000	267.633942	0.007086	0.001980	0.000117	0.006098	0.000000	3.700961	0.000263	8.009878	0.000117	0.000332
10/02/2006-00:00:00	2281.072510	41.976532	3740.256592	95.429680	0.000000	3150.623047	0.034185	0.004499	0.000117	0.016733	0.000000	138.421341	0.002201	0.000339	0.000117	0.000421	0.000000	64.724991	0.001330	14.315357	0.000117	0.000017	0.000000	267.646790	0.007075	0.001973	0.000117	0.006115	0.000000	3.701154	0.000263	8.009357	0.000117	0.000333
10/02/2006-03:00:00	2280.943359	41.973888	3740.129883	95.426735	0.000000	3151.648193	0.034190	0.004508	0.000117	0.016793	0.000000	138.457748	0.002201	0.000339	0.000117	0.000422	0.000000	64.775139	0.001331	14.314542	0.000117	0.000017	0.000000	267.661530	0.007076	0.001975	0.000117	0.006133	0.000000	3.701345	0.000263	8.008835	0.000117	0.000334
10/02/2006-06:00:00	2281.156250	41.979473	3740.261230	95.430389	0.000000	3152.410156	0.034175	0.004520	0.000117	0.016844	0.000000	138.484787	0.002200	0.000340	0.000117	0.000423	0.000000	64.814400	0.001332	14.313727	0.000117	0.000017	0.000000	267.675354	0.007074	0.001979	0.000117	0.006150	0.000000	3.701535	0.000263	8.008312	0.000117	0.000335
10/02/2006-09:00:00	2281.616699	41.991039	3740.580566	95.438858	0.000000	3152.985596	0.034163	0.004543	0.000117	0.016892	0.000000	138.505127	0.002200	0.000341	0.000117	0.000424	0.000000	64.846451	0.001332	14.312917	0.000117	0.000017	0.000000	267.686157	0.007073	0.001987	0.000117	0.006166	0.000000	3.701723	0.000263	8.007788	0.000117	0.000336
10/02/2006-12:00:00	2282.166260	42.004745	3740.966553	95.449036	0.000000	3153.494629	0.034166	0.004552	0.000117	0.016938	0.000000	138.523132	0.002200	0.000342	0.000117	0.000425	0.000000	64.876564	0.001333	14.312101	0.000117	0.000017	0.000000	267.693207	0.007074	0.001991	0.000117	0.006181	0.000000	3.701910	0.000263	8.007268	0.000117	0.000337
10/02/2006-15:00:00	2282.605469	42.015808	3741.269775	95.457069	0.000001	3154.091309	0.033893	0.004538	0.000117	0.016871	0.000000	138.544220	0.002183	0.000341	0.000117	0.000423	0.000000	64.910759	0.001326	14.311295	0.000117	0.000018	0.000000	267.697906	0.007018	0.001983	0.000117	0.006162	0.000000	3.702101	0.000262	8.006746	0.000117	0.000336
10/02/2006-18:00:00	2282.760254	42.019981	3741.358643	95.459625	0.000001	3154.906738	0.033252	0.004455	0.000117	0.016645	0.000000	138.573135	0.002143	0.000335	0.000117	0.000418	0.000000	64.953979	0.001309	14.310480	0.000117	0.000018	0.000000	267.703278	0.006888	0.001945	0.000117	0.006098	0.000000	3.702292	0.000260	8.006224	0.000117	0.000332
10/02/2006-21:00:00	2282.589355	42.016319	3741.201904	95.455902	0.000001	3155.969971	0.032703	0.004354	0.000117	0.016472	0.000000	138.611069	0.002109	0.000327	0.000117	0.000415	0.000000	65.006844	0.001295	14.309657	0.000117	0.000018	0.000000	267.711670	0.006777	0.001900	0.000117	0.006047	0.000000	3.702488	0.000257	8.005702	0.000117	0.000330
10/03/2006-00:00:00	2282.338379	42.010742	3740.985596	95.450661	0.000001	3157.094238	0.032667	0.004316	0.000117	0.016529	0.000000	138.651031	0.002107	0.000324	0.000117	0.000416	0.000000	65.061340	0.001295	14.308845	0.000117	0.000018	0.000000	267.723663	0.006767	0.001882	0.000117	0.006064	0.000000	3.702682	0.000257	8.005180	0.000117	0.000331
10/03/2006-03:00:00	2282.301025	42.010303	3740.929688	95.449509	0.000001	3158.053467	0.032674	0.004324	0.000117	0.016588	0.000000	138.685135	0.002108	0.000324	0.000117	0.000417	0.000000	65.108475	0.001297	14.308027	0.000117	0.000018	0.000000	267.737457	0.006768	0.001880	0.000117	0.006081	0.000000	3.702874	0.000257	8.004658	0.000117	0.000332
10/03/2006-06:00:00	2282.549072	42.016754	3741.088867	95.453896	0.000001	3158.794922	0.032663	0.004331	0.000117	0.016639	0.000000	138.711456	0.002107	0.000324	0.000117	0.000418	0.000000	65.146568	0.001298	14.307208	0.000117	0.000018	0.000000	267.750275	0.006767	0.001884	0.000117	0.006098	0.000000	3.703066	0.000258	8.004135	0.000117	0.000333
10/03/2006-09:00:00	2283.009766	42.028294	3741.407715	95.462311	0.000001	3159.374512	0.032654	0.004353	0.000117	0.016685	0.000000	138.732010	0.002107	0.000325	0.000117	0.000419	0.000000	65.178596	0.001299	14.306397	0.000117	0.000018	0.000000	267.760162	0.006766	0.001890	0.000117	0.006113	0.000000	3.703256	0.000258	8.003615	0.000117	0.000333
10/03/2006-12:00:00	2283.548096	42.041748	3741.786133	95.472290	0.000001	3159.896484	0.032658	0.004360	0.000117	0.016731	0.000000	138.750458	0.002108	0.000326	0.000117	0.000419	0.000000	65.209076	0.001299	14.305579	0.000117	0.000019	0.000000	267.766235	0.006767	0.001895	0.000117	0.006128	0.000000	3.703445	0.000258	8.003094	0.000117	0.000334
10/03/2006-15:00:00	2283.985352	42.052731	3742.088135	95.480293	0.000001	3160.498535	0.032411	0.004356	0.000117	0.016675	0.000000	138.771759	0.002092	0.000325	0.000117	0.000418	0.000000	65.243340	0.001293	14.304762	0.000117	0.000019	0.000000	267.770142	0.006717	0.001888	0.000117	0.006113	0.000000	3.703635	0.000257	8.002573	0.000117	0.000334
10/03/2006-18:00:00	2284.165283	42.057537	3742.197510	95.483360	0.000001	3161.299072	0.031834	0.004273	0.000117	0.016478	0.000000	138.800247	0.002056	0.000319	0.000117	0.000414	0.000000	65.285690	0.001278	14.303945	0.000117	0.000019	0.000000	267.774750	0.006602	0.001852	0.000117	0.006056	0.000000	3.703828	0.000254	8.002052	0.000117	0.000330
10/03/2006-21:00:00	2284.055420	42.055355	3742.087891	95.480858	0.000001	3162.318604	0.031345	0.004177	0.000117	0.016329	0.000000	138.836533	0.002025	0.000312	0.000117	0.000411	0.000000	65.336464	0.001265	14.303127	0.000117	0.000019	0.000000	267.782532	0.006503	0.001810	0.000117	0.006013	0.000000	3.704024	0.000252	8.001532	0.000117	0.000328
10/04/2006-00:00:00	2283.880371	42.051590	3741.928467	95.477066	0.000001	3163.388184	0.031313	0.004146	0.000117	0.016386	0.000000	138.874619	0.002023	0.000309	0.000117	0.000412	0.000000	65.388412	0.001265	14.302307	0.000117	0.000019	0.000000	267.794006	0.006494	0.001793	0.000117	0.006029	0.000000	3.704219	0.000252	8.001010	0.000117	0.000329
10/04/2006-03:00:00	2283.912598	42.052799	3741.926270	95.477272	0.000001	3164.298340	0.031319	0.004146	0.000117	0.016441	0.000000	138.907059	0.002024	0.000309	0.000117	0.000413	0.000000	65.433212	0.001267	14.301491	0.000117	0.000019	0.000000	267.807129	0.006495	0.001792	0.000117	0.006045	0.000000	3.704413	0.000253	8.000490	0.000117	0.000330
10/04/2006-06:00:00	2284.220215	42.060684	3742.130127	95.482788	0.000001	3164.998047	0.031307	0.004156	0.000117	0.016488	0.000000	138.931870	0.002024	0.000310	0.000117	0.000414	0.000000	65.469398	0.001268	14.300673	0.000117	0.000019	0.000000	267.819092	0.006494	0.001795	0.000117	0.006061	0.000000	3.704605	0.000253	7.999969	0.000117	0.000331
10/04/2006-09:00:00	2284.733643	42.073502	3742.490479	95.492317	0.000001	3165.541016	0.031298	0.004173	0.000117	0.016532	0.000000	138.951126	0.002024	0.000310	0.000117	0.000414	0.000000	65.499962	0.001268	14.299856	0.000117	0.000019	0.000000	267.827118	0.006493	0.001800	0.000117	0.006076	0.000000	3.704795	0.000253	7.999450	0.000117	0.000332
10/04/2006-12:00:00	2285.319580	42.088093	3742.905029	95.503181	0.000001	3166.031982	0.031302	0.004199	0.000117	0.016574	0.000000	138.968445	0.002024	0.000312	0.000117	0.000415	0.000000	65.529335	0.001269	14.299038	0.000117	0.000020	0.000000	267.830719	0.006494	0.001808	0.000117	0.006090	0.000000	3.704985	0.000253	7.998930	0.000117	0.000333
10/04/2006-15:00:00	2285.758545	42.099129	3743.209229	95.511238	0.000001	3166.635010	0.031059	0.004176	0.000117	0.016512	0.000000	138.989914	0.002009	0.000310	0.000117	0.000414	0.000000	65.563988	0.001263	14.298223	0.000117	0.000020	0.000000	267.832214	0.006445	0.001799	0.000117	0.006072	0.000000	3.705176	0.000252	7.998409	0.000117	0.000332
10/04/2006-18:00:00	2285.793945	42.100437	3743.208984	95.511513	0.000001	3167.549072	0.030471	0.004084	0.000117	0.016293	0.000000	139.022476	0.001972	0.000303	0.000117	0.000409	0.000000	65.610916	0.001247	14.297404	0.000117	0.000020	0.000000	267.836365	0.006329	0.001758	0.000117	0.006008	0.000000	3.705372	0.000249	7.997888	0.000117	0.000328
10/04/2006-21:00:00	2285.324707	42.089592	3742.830566	95.502121	0.000001	3168.846436	0.029973	0.003990	0.000117	0.016124	0.000000	139.068741	0.001941	0.000296	0.000117	0.000405	0.000000	65.672279	0.001233	14.296580	0.000117	0.000020	0.000000	267.847168	0.006231	0.001714	0.000117	0.005958	0.000000	3.705570	0.000247	7.997368	0.000117	0.000325
10/05/2006-00:00:00	2284.729980	42.075695	3742.354980	95.490242	0.000001	3170.238770	0.029944	0.003949	0.000117	0.016184	0.000000	139.118408	0.001939	0.000293	0.000117	0.000406	0.000000	65.735786	0.001234	14.295759	0.000117	0.000020	0.000000	267.865112	0.006222	0.001695	0.000117	0.005975	0.000000	3.705765	0.000247	7.996850	0.000117	0.000326
10/05/2006-03:00:00	2284.488525	42.070324	3742.147461	95.485222	0.000001	3171.357422	0.029945	0.003946	0.000117	0.016240	0.000000	139.158279	0.001940	0.000292	0.000117	0.000408	0.000000	65.786812	0.001235	14.294935	0.000117	0.000020	0.000000	267.886932	0.006223	0.001692	0.000117	0.005992	0.000000	3.705960	0.000247	7.996329	0.000117	0.000327
10/05/2006-06:00:00	2284.687744	42.075577	3742.270264	95.488663	0.000001	3172.139893	0.029919	0.003949	0.000117	0.016286	0.000000	139.186066	0.001939	0.000292	0.000117	0.000408	0.000000	65.823860	0.001236	14.294117	0.000117	0.000020	0.000000	267.907959	0.006220	0.001693	0.000117	0.006009	0.000000	3.706154	0.000247	7.995811	0.000117	0.000328
10/05/2006-09:00:00	2285.186768	42.088058	3742.618652	95.497879	0.000001	3172.692871	0.029899	0.003975	0.000117	0.016327	0.000000	139.205688	0.001938	0.000294	0.000117	0.000409	0.000000	65.852501	0.001236	14.293298	0.000117	0.000020	0.000000	267.924255	0.006218	0.001701	0.000117	0.006024	0.000000	3.706347	0.000247	7.995291	0.000117	0.000329
10/05/2006-12:00:00	2285.789063	42.103020	3743.045654	95.509079	0.000001	3173.170654	0.029900	0.003989	0.000116	0.016368	0.000000	139.222641	0.001938	0.000295	0.000116	0.000410	0.000000	65.879410	0.001236	14.292481	0.000116	0.000020	0.000000	267.934631	0.006219	0.001707	0.000116	0.006040	0.000000	3.706539	0.000248	7.994772	0.000116	0.000330
10/05/2006-15:00:00	2286.223389	42.113930	3743.347168	95.517067	0.000001	3173.778564	0.029624	0.003949	0.000116	0.016293	0.000000	139.244156	0.001921	0.000292	0.000116	0.000408	0.000001	65.912422	0.001229	14.291658	0.000116	0.000020	0.000000	267.942261	0.006164	0.001691	0.000116	0.006019	0.000000	3.706732	0.000246	7.994251	0.000116	0.000329
10/05/2006-18:00:00	2286.174072	42.113213	3743.284180	95.515739	0.000001	3174.756104	0.028927	0.003846	0.000116	0.016032	0.000000	139.279007	0.001877	0.000284	0.000116	0.000403	0.000001	65.960205	0.001210	14.290833	0.000116	0.000020	0.000000	267.952850	0.006028	0.001642	0.000116	0.005945	0.000000	3.706929	0.000244	7.993731	0.000116	0.000324
10/05/2006-21:00:00	2285.492920	42.097233	3742.745361	95.502220	0.000001	3176.216797	0.028327	0.003716	0.000116	0.015826	0.000000	139.331131	0.001840	0.000274	0.000116	0.000398	0.000001	66.026291	0.001193	14.290009	0.000116	0.000019	0.000000	267.971039	0.005910	0.001583	0.000116	0.005885	0.000000	3.707131	0.000241	7.993216	0.000116	0.000321
10/06/2006-00:00:00	2284.636963	42.077057	3742.075439	95.485397	0.000126	3177.808105	0.028308	0.003666	0.000116	0.015892	0.000009	139.387924	0.001839	0.000270	0.000116	0.000399	0.000003	66.095757	0.001194	14.289182	0.000116	0.000019	0.000010	267.997589	0.005904	0.001560	0.000116	0.005904	0.000001	3.707333	0.000241	7.992695	0.000116	0.000322
10/06/2006-03:00:00	2284.173828	42.066322	3741.698730	95.476059	0.000228	3179.096680	0.028311	0.003666	0.000116	0.015952	0.000016	139.433899	0.001839	0.000269	0.000116	0.000401	0.000004	66.151405	0.001196	14.288360	0.000116	0.000019	0.000017	268.028748	0.005905	0.001557	0.000116	0.005923	0.000001	3.707533	0.000241	7.992176	0.000116	0.000323
10/06/2006-06:00:00	2284.199219	42.067394	3741.692627	95.476151	0.002519	3180.008545	0.028289	0.003669	0.000116	0.016001	0.000113	139.466400	0.001839	0.000270	0.000116	0.000402	0.000082	66.191338	0.001197	14.287530	0.000116	0.000019	0.000025	268.059418	0.005903	0.001557	0.000116	0.005942	0.000002	3.707733	0.000242	7.991657	0.000116	0.000324
10/06/2006-09:00:00	2284.561768	42.076565	3741.938721	95.482750	0.009175	3180.660645	0.028272	0.003686	0.000116	0.016046	0.000455	139.489502	0.001838	0.000271	0.000116	0.000402	0.000328	66.221382	0.001197	14.286705	0.000116	0.000018	0.000059	268.085968	0.005903	0.001566	0.000116	0.005961	0.000004	3.707937	0.000242	7.991138	0.000116	0.000325
10/06/2006-12:00:00	2285.045654	42.088673	3742.277100	95.491669	0.029446	3181.208496	0.028277	0.003723	0.000116	0.016092	0.001198	139.508972	0.001839	0.000274	0.000116	0.000403	0.000868	66.248680	0.001198	14.285887	0.000116	0.000018	0.000097	268.107239	0.005906	0.001585	0.000116	0.005979	0.000006	3.708143	0.000242	7.990621	0.000116	0.000326
10/06/2006-15:00:00	2285.491943	42.099873	3742.585693	95.499878	0.059634	3181.777588	0.028199	0.003797	0.000116	0.016084	0.002337	139.529221	0.001834	0.000279	0.000116	0.000403	0.001723	66.278015	0.001196	14.285060	0.000116	0.000018	0.000136	268.124176	0.005893	0.001622	0.000116	0.005979	0.000008	3.708352	0.000241	7.990103	0.000116	0.000326
10/06/2006-18:00:00	2285.845215	42.108833	3742.827393	95.506310	0.081407	3182.424072	0.027832	0.003691	0.000116	0.015978	0.002889	139.552429	0.001811	0.000271	0.000116	0.000401	0.002140	66.311447	0.001185	14.284234	0.000116	0.000018	0.000091	268.138275	0.005817	0.001570	0.000116	0.005950	0.000005	3.708554	0.000240	7.989586	0.000116	0.000324
10/06/2006-21:00:00	2286.110352	42.115650	3743.001221	95.511024	0.094694	3183.149170	0.027395	0.003590	0.000116	0.015854	0.002883	139.578796	0.001783	0.000263	0.000116	0.000398	0.002083	66.348572	0.001173	14.283409	0.000116	0.000018	0.000081	268.151184	0.005731	0.001519	0.000116	0.005917	0.000005	3.708756	0.000238	7.989067	0.000116	0.000322
10/07/2006-00:00:00	2286.361084	42.122128	3743.165039	95.515480	0.105318	3183.889160	0.027376	0.003546	0.000116	0.015901	0.003240	139.605164	0.001782	0.000260	0.000116	0.000399	0.002335	66.386116	0.001174	14.282579	0.000116	0.000018	0.000082	268.163269	0.005727	0.001499	0.000116	0.005931	0.000005	3.708957	0.000238	7.988547	0.000116	0.000323
10/07/2006-03:00:00	2286.690918	42.130516	3743.389404	95.521454	0.076582	3184.607666	0.027386	0.003537	0.000116	0.015949	0.002121	139.630905	0.001783	0.000259	0.000116	0.000400	0.001470	66.422585	0.001175	14.281754	0.000116	0.000018	0.000083	268.173645	0.005729	0.001494	0.000116	0.005947	0.000005	3.709157	0.000238	7.988031	0.000116	0.000324
10/07/2006-06:00:00	2287.135254	42.141651	3743.696777	95.529640	0.013082	3185.275879	0.027390	0.003558	0.000116	0.015992	0.000618	139.653976	0.001784	0.000260	0.000116	0.000400	0.000447	66.456337	0.001176	14.280931	0.000116	0.000018	0.000106	268.181122	0.005730	0.001500	0.000116	0.005961	0.000006	3.709360	0.000238	7.987513	0.000116	0.000325
10/07/2006-09:00:00	2287.673096	42.155064	3744.076660	95.539597	0.029149	3185.797363	0.027397	0.003585	0.000116	0.016033	0.001208	139.672562	0.001784	0.000262	0.000116	0.000401	0.000850	66.486679	0.001177	14.280106	0.000116	0.000019	0.000156	268.184784	0.005733	0.001515	0.000116	0.005975	0.000009	3.709568	0.000239	7.986995	0.000116	0.000326
10/07/2006-12:00:00	2288.247803	42.169361	3744.482910	95.550323	0.051174	3186.285156	0.027409	0.003671	0.000116	0.016073	0.001987	139.690048	0.001785	0.000269	0.000116	0.000402	0.001412	66.516785	0.001178	14.279282	0.000116	0.000019	0.000208	268.184021	0.005737	0.001560	0.000116	0.005988	0.000012	3.709778	0.000239	7.986477	0.000116	0.000327
10/07/2006-15:00:00	2288.790039	42.182884	3744.865479	95.560394	0.077491	3186.795898	0.027388	0.003735	0.000116	0.016082	0.002954	139.708344	0.001785	0.000273	0.000116	0.000402	0.002139	66.548668	0.001177	14.278451	0.000116	0.000020	0.000252	268.179871	0.005736	0.001592	0.000116	0.005989	0.000015	3.709989	0.000239	7.985962	0.000116	0.000327
10/07/2006-18:00:00	2289.259277	42.194660	3745.193848	95.569069	0.095265	3187.366943	0.027290	0.003674	0.000116	0.016045	0.003272	139.728958	0.001779	0.000269	0.000116	0.000401	0.002415	66.583794	0.001176	14.277634	0.000116	0.000020	0.000181	268.173401	0.005718	0.001555	0.000116	0.005975	0.000011	3.710189	0.000238	7.985445	0.000116	0.000326
10/07/2006-21:00:00	2289.670654	42.205036	3745.476318	95.576599	0.103679	3187.995361	0.027124	0.003621	0.000116	0.016006	0.003101	139.751755	0.001769	0.000264	0.000116	0.000400	0.002232	66.621567	0.001171	14.276808	0.000116	0.000021	0.000163	268.165955	0.005685	0.001527	0.000116	0.005962	0.000010	3.710387	0.000237	7.984930	0.000116	0.000326
10/08/2006-00:00:00	2290.077881	42.215298	3745.756592	95.584099	0.109461	3188.628174	0.027106	0.003603	0.000116	0.016040	0.003326	139.774323	0.001768	0.000263	0.000116	0.000401	0.002387	66.659241	0.001172	14.275986	0.000116	0.000021	0.000151	268.157867	0.005679	0.001517	0.000116	0.005970	0.000009	3.710582	0.000238	7.984411	0.000116	0.000326
10/08/2006-03:00:00	2290.516846	42.226337	3746.062988	95.592171	0.078194	3189.275391	0.027115	0.003612	0.000116	0.016076	0.002218	139.797333	0.001768	0.000263	0.000116	0.000401	0.001521	66.697067	0.001172	14.275163	0.000116	0.000022	0.000142	268.149017	0.005680	0.001518	0.000116	0.005978	0.000008	3.710775	0.000238	7.983894	0.000116	0.000327
10/08/2006-06:00:00	2290.999756	42.238422	3746.399902	95.601166	0.005736	3189.928467	0.027124	0.003625	0.000116	0.016109	0.000295	139.819977	0.001769	0.000264	0.000116	0.000402	0.000174	66.734123	0.001173	14.274341	0.000116	0.000023	0.000138	268.139526	0.005681	0.001522	0.000116	0.005985	0.000008	3.710967	0.000238	7.983377	0.000116	0.000328
10/08/2006-09:00:00	2291.520508	42.251423	3746.766846	95.610817	0.005770	3190.482178	0.027131	0.003647	0.000116	0.016140	0.000297	139.839752	0.001769	0.000265	0.000116	0.000402	0.000174	66.768776	0.001174	14.273516	0.000116	0.000024	0.000141	268.129211	0.005682	0.001529	0.000116	0.005991	0.000008	3.711157	0.000238	7.982862	0.000116	0.000328
10/08/2006-12:00:00	2292.052490	42.264690	3747.142822	95.620705	0.007227	3191.025635	0.027140	0.003655	0.000116	0.016169	0.000359	139.859070	0.001770	0.000266	0.000116	0.000403	0.000223	66.802986	0.001175	14.272697	0.000116	0.000024	0.000147	268.118835	0.005683	0.001534	0.000116	0.005997	0.000009	3.711350	0.000238	7.982346	0.000116	0.000329
10/08/2006-15:00:00	2292.490967	42.275684	3747.448242	95.628784	0.010829	3191.638672	0.027074	0.003668	0.000116	0.016157	0.000470	139.881027	0.001766	0.000267	0.000116	0.000403	0.000303	66.840149	0.001173	14.271879	0.000116	0.000025	0.000153	268.108429	0.005671	0.001537	0.000116	0.005990	0.000009	3.711542	0.000237	7.981832	0.000116	0.000329
10/08/2006-18:00:00	2292.713867	42.281479	3747.591553	95.632736	0.012966	3192.418457	0.026839	0.003639	0.000116	0.016081	0.000508	139.908844	0.001751	0.000265	0.000116	0.000401	0.000323	66.884239	0.001167	14.271053	0.000116	0.000026	0.000151	268.098145	0.005624	0.001524	0.000116	0.005964	0.000009	3.711734	0.000236	7.981316	0.000116	0.000328
10/08/2006-21:00:00	2292.744629	42.282684	3747.592041	95.633011	0.017394	3193.340332	0.026585	0.003586	0.000116	0.016007	0.000632	139.941833	0.001735	0.000261	0.000116	0.000399	0.000413	66.933838	0.001160	14.270231	0.000116	0.000026	0.000153	268.090332	0.005572	0.001500	0.000116	0.005939	0.000009	3.711926	0.000235	7.980803	0.000116	0.000326
10/09/2006-00:00:00	2292.786133	42.284088	3747.599609	95.633476	0.021851	3194.255127	0.026577	0.002219	0.000116	0.016041	0.000760	139.974640	0.001735	0.000153	0.000116	0.000400	0.000503	66.981827	0.001160	14.269362	0.000116	0.000027	0.000159	268.087921	0.005569	0.000887	0.000116	0.005946	0.000010	3.712123	0.000236	7.980283	0.000116	0.000327
10/09/2006-03:00:00	2292.959961	42.288727	3747.706787	95.636513	0.009409	3195.083984	0.026579	0.001180	0.000115	0.016072	0.000456	140.004150	0.001735	0.000072	0.000115	0.000400	0.000294	67.024872	0.001161	14.268466	0.000115	0.000027	0.000164	268.089081	0.005568	0.000421	0.000115	0.005953	0.000010	3.712321	0.000236	7.979759	0.000115	0.000328
10/09/2006-06:00:00	2293.292480	42.297165	3747.932129	95.642563	0.006432	3195.784668	0.026574	0.000702	0.000115	0.016099	0.000336	140.029221	0.001735	0.000034	0.000115	0.000401	0.000191	67.062546	0.001161	14.267570	0.000115	0.000028	0.000169	268.090729	0.005567	0.000207	0.000115	0.005961	0.000010	3.712519	0.000236	7.979240	0.000115	0.000328
10/09/2006-09:00:00	2293.745361	42.308548	3748.248291	95.650917	0.008072	3196.387695	0.026572	0.000503	0.000115	0.016125	0.000407	140.050797	0.001735	0.000019	0.000115	0.000401	0.000245	67.096718	0.001162	14.266673	0.000115	0.000028	0.000179	268.090424	0.005567	0.000118	0.000115	0.005969	0.000011	3.712718	0.000236	7.978717	0.000115	0.000329
10/09/2006-12:00:00	2294.243164	42.320992	3748.598633	95.660172	0.013789	3196.953369	0.026578	0.000435	0.000115	0.016150	0.000706	140.070984	0.001735	0.000013	0.000115	0.000402	0.000462	67.130089	0.001163	14.265778	0.000115	0.000028	0.000206	268.087067	0.005568	0.000087	0.000115	0.005976	0.000012	3.712919	0.000236	7.978197	0.000115	0.000329
10/09/2006-15:00:00	2294.664307	42.331585	3748.892334	95.667984	0.033356	3197.565430	0.026547	0.000418	0.000115	0.016145	0.001410	140.092972	0.001734	0.000011	0.000115	0.000402	0.000968	67.165924	0.001162	14.264883	0.000115	0.000029	0.000233	268.082672	0.005564	0.000078	0.000115	0.005974	0.000014	3.713121	0.000236	7.977677	0.000115	0.000329
10/09/2006-18:00:00	2294.909912	42.337944	3749.053223	95.672394	0.053397	3198.307617	0.026452	0.000393	0.000115	0.016097	0.001866	140.119827	0.001729	0.000009	0.000115	0.000400	0.001299	67.206886	0.001160	14.263988	0.000115	0.000029	0.000207	268.080536	0.005548	0.000067	0.000115	0.005957	0.000012	3.713320	0.000235	7.977156	0.000115	0.000328
10/09/2006-21:00:00	2295.004883	42.340652	3749.100830	95.673874	0.062009	3199.177002	0.026329	0.000382	0.000115	0.016059	0.001958	140.151138	0.001721	0.000009	0.000115	0.000399	0.001343	67.251625	0.001158	14.263092	0.000115	0.000029	0.000205	268.083221	0.005525	0.000062	0.000115	0.005944	0.000012	3.713518	0.000235	7.976635	0.000115	0.000328
10/10/2006-00:00:00	2295.133057	42.344181	3749.174561	95.676064	0.079865	3200.009033	0.026293	0.000384	0.000115	0.016084	0.002334	140.181198	0.001719	0.000009	0.000115	0.000400	0.001601	67.293945	0.001157	14.262200	0.000115	0.000030	0.000197	268.089996	0.005516	0.000061	0.000115	0.005951	0.000012	3.713713	0.000235	7.976115	0.000115	0.000328
10/10/2006-03:00:00	2295.450928	42.352261	3749.390137	95.681847	0.025106	3200.770508	0.026296	0.000384	0.000115	0.016108	0.000892	140.207932	0.001719	0.000008	0.000115	0.000400	0.000581	67.331421	0.001157	14.261307	0.000115	0.000030	0.000192	268.096893	0.005516	0.000061	0.000115	0.005959	0.000012	3.713907	0.000235	7.975594	0.000115	0.000329
10/10/2006-06:00:00	2295.977051	42.365395	3749.761963	95.691673	0.007244	3201.334961	0.026294	0.000391	0.000115	0.016128	0.000378	140.227997	0.001719	0.000009	0.000115	0.000401	0.000215	67.362778	0.001158	14.260414	0.000115	0.000030	0.000192	268.099121	0.005516	0.000061	0.000115	0.005966	0.000012	3.714100	0.000235	7.975075	0.000115	0.000329
10/10/2006-09:00:00	2296.651611	42.382099	3750.246094	95.704308	0.007244	3201.771240	0.026294	0.000394	0.000115	0.016146	0.000378	140.243576	0.001719	0.000009	0.000115	0.000401	0.000215	67.391167	0.001158	14.259518	0.000115	0.000030	0.000192	268.093292	0.005516	0.000062	0.000115	0.005972	0.000012	3.714293	0.000235	7.974555	0.000115	0.000330
10/10/2006-12:00:00	2297.376953	42.400040	3750.767822	95.717903	0.007244	3202.170410	0.026299	0.000388	0.000115	0.016163	0.000378	140.257889	0.001720	0.000008	0.000115	0.000401	0.000215	67.418877	0.001159	14.258623	0.000115	0.000031	0.000192	268.083862	0.005516	0.000061	0.000115	0.005976	0.000012	3.714485	0.000235	7.974034	0.000115	0.000330
10/10/2006-15:00:00	2297.923096	42.413620	3751.155029	95.728127	0.007244	3202.707520	0.026083	0.000392	0.000115	0.016098	0.000378	140.277115	0.001705	0.000009	0.000115	0.000400	0.000215	67.452263	0.001153	14.257730	0.000115	0.000032	0.000192	268.074371	0.005471	0.000061	0.000115	0.005954	0.000012	3.714679	0.000234	7.973518	0.000115	0.000329
10/10/2006-18:00:00	2297.958008	42.414898	3751.158936	95.728477	0.007245	3203.635498	0.025422	0.000393	0.000115	0.015838	0.000378	140.310318	0.001664	0.000009	0.000115	0.000394	0.000215	67.501801	0.001133	14.256838	0.000115	0.000032	0.000192	268.066162	0.005342	0.000061	0.000115	0.005877	0.000012	3.714875	0.000231	7.972997	0.000115	0.000325
10/10/2006-21:00:00	2297.421875	42.402382	3750.735352	95.717911	0.007245	3204.997559	0.024863	0.000383	0.000115	0.015641	0.000378	140.359085	0.001629	0.000008	0.000115	0.000390	0.000215	67.566490	0.001118	14.255946	0.000115	0.000032	0.000192	268.069336	0.005233	0.000060	0.000115	0.005816	0.000012	3.715075	0.000229	7.972477	0.000115	0.000321
10/11/2006-00:00:00	2296.920654	42.390736	3750.337402	95.708076	0.007245	3206.327637	0.024833	0.000384	0.000115	0.015681	0.000378	140.406769	0.001627	0.000008	0.000115	0.000391	0.000215	67.626030	0.001118	14.255050	0.000115	0.000032	0.000192	268.086823	0.005224	0.000060	0.000115	0.005825	0.000012	3.715275	0.000229	7.971961	0.000115	0.000322
10/11/2006-03:00:00	2296.842529	42.389290	3750.256592	95.706261	0.004481	3207.338135	0.024828	0.000385	0.000115	0.015716	0.000225	140.442947	0.001627	0.000008	0.000115	0.000391	0.000136	67.670128	0.001119	14.254156	0.000115	0.000031	0.000101	268.111328	0.005224	0.000060	0.000115	0.005837	0.000006	3.715478	0.000229	7.971439	0.000115	0.000323
10/11/2006-06:00:00	2297.186035	42.397976	3750.491455	95.712578	0.004481	3208.023682	0.024806	0.000385	0.000115	0.015745	0.000225	140.467499	0.001626	0.000008	0.000115	0.000392	0.000136	67.701118	0.001120	14.253266	0.000115	0.000031	0.000101	268.133698	0.005222	0.000060	0.000115	0.005850	0.000006	3.715677	0.000229	7.970920	0.000115	0.000323
10/11/2006-09:00:00	2297.796875	42.413143	3750.928223	95.723991	0.004481	3208.506592	0.024790	0.000397	0.000115	0.015770	0.000225	140.484726	0.001626	0.000009	0.000115	0.000392	0.000136	67.726028	0.001120	14.252377	0.000115	0.000031	0.000101	268.147247	0.005220	0.000062	0.000115	0.005862	0.000006	3.715876	0.000229	7.970404	0.000115	0.000324
10/11/2006-12:00:00	2298.496094	42.430428	3751.429443	95.737160	0.004481	3208.924316	0.024793	0.000389	0.000115	0.015796	0.000225	140.499680	0.001626	0.000009	0.000115	0.000393	0.000136	67.751160	0.001120	14.251483	0.000115	0.000031	0.000101	268.149750	0.005220	0.000061	0.000115	0.005873	0.000006	3.716071	0.000229	7.969884	0.000115	0.000324
10/11/2006-15:00:00	2299.038818	42.443958	3751.815186	95.747246	0.004481	3209.461670	0.024554	0.000390	0.000115	0.015725	0.000225	140.518921	0.001611	0.000009	0.000115	0.000391	0.000136	67.782791	0.001114	14.250593	0.000115	0.000031	0.000101	268.147034	0.005173	0.000061	0.000115	0.005853	0.000006	3.716269	0.000228	7.969365	0.000115	0.000323
10/11/2006-18:00:00	2299.154541	42.447159	3751.880859	95.749214	0.004481	3210.326660	0.023903	0.000390	0.000115	0.015487	0.000225	140.549911	0.001571	0.000009	0.000115	0.000386	0.000136	67.826736	0.001095	14.249701	0.000115	0.000031	0.000101	268.149109	0.005049	0.000061	0.000115	0.005784	0.000006	3.716470	0.000226	7.968848	0.000115	0.000319
10/11/2006-21:00:00	2298.817871	42.439449	3751.606689	95.742493	0.004481	3211.534912	0.023366	0.000379	0.000115	0.015315	0.000225	140.593185	0.001537	0.000008	0.000115	0.000382	0.000136	67.881889	0.001079	14.248807	0.000115	0.000031	0.000101	268.162933	0.004946	0.000059	0.000115	0.005733	0.000006	3.716673	0.000224	7.968331	0.000115	0.000317
10/12/2006-00:00:00	2298.503418	42.432293	3751.349609	95.736153	0.004481	3212.725342	0.023336	0.000386	0.000115	0.015358	0.000225	140.635757	0.001535	0.000008	0.000115	0.000383	0.000136	67.933372	0.001080	14.247920	0.000115	0.000030	0.000101	268.187378	0.004939	0.000060	0.000115	0.005746	0.000006	3.716875	0.000224	7.967811	0.000115	0.000317
10/12/2006-03:00:00	2298.506348	42.432785	3751.330322	95.735985	0.004481	3213.670898	0.023335	0.000383	0.000115	0.015398	0.000225	140.669647	0.001536	0.000008	0.000115	0.000384	0.000136	67.973396	0.001081	14.247026	0.000115	0.000030	0.000101	268.216339	0.004940	0.000059	0.000115	0.005761	0.000006	3.717078	0.000224	7.967296	0.000115	0.000318
10/12/2006-06:00:00	2298.842773	42.441338	3751.561523	95.742203	0.004481	3214.361816	0.023319	0.000381	0.000115	0.015432	0.000225	140.694366	0.001535	0.000008	0.000115	0.000385	0.000136	68.003433	0.001082	14.246138	0.000115	0.000029	0.000101	268.242554	0.004939	0.000059	0.000115	0.005776	0.000006	3.717279	0.000224	7.966779	0.000115	0.000319
10/12/2006-09:00:00	2299.406494	42.455322	3751.962402	95.752701	0.004481	3214.883301	0.023309	0.000386	0.000115	0.015463	0.000225	140.712967	0.001535	0.000008	0.000115	0.000385	0.000136	68.028564	0.001082	14.245247	0.000115	0.000029	0.000101	268.260559	0.004938	0.000060	0.000115	0.005790	0.000006	3.717479	0.000224	7.966261	0.000115	0.000319
10/12/2006-12:00:00	2300.044189	42.471161	3752.418213	95.764633	0.004482	3215.347412	0.023314	0.000388	0.000115	0.015493	0.000225	140.729630	0.001535	0.000009	0.000115	0.000386	0.000136	68.053894	0.001082	14.244359	0.000115	0.000029	0.000101	268.268951	0.004939	0.000060	0.000115	0.005803	0.000006	3.717678	0.000224	7.965745	0.000115	0.000320
10/12/2006-15:00:00	2300.513916	42.482899	3752.750000	95.773384	0.004482	3215.942383	0.023072	0.000387	0.000115	0.015428	0.000225	140.750900	0.001520	0.000008	0.000115	0.000384	0.000136	68.085815	0.001076	14.243467	0.000115	0.000029	0.000101	268.273163	0.004892	0.000060	0.000115	0.005785	0.000006	3.717879	0.000223	7.965228	0.000115	0.000319
10/12/2006-18:00:00	2300.524658	42.483559	3752.736572	95.773331	0.004482	3216.887939	0.022414	0.000385	0.000114	0.015193	0.000225	140.784714	0.001480	0.000008	0.000114	0.000379	0.000136	68.130814	0.001057	14.242579	0.000114	0.000029	0.000101	268.283295	0.004768	0.000060	0.000114	0.005717	0.000006	3.718082	0.000220	7.964710	0.000114	0.000315
10/12/2006-21:00:00	2300.050537	42.472542	3752.361084	95.764015	0.004482	3218.200195	0.021869	0.000378	0.000114	0.015025	0.000225	140.831787	0.001446	0.000008	0.000114	0.000376	0.000136	68.187904	0.001041	14.241692	0.000114	0.000028	0.000101	268.305817	0.004665	0.000059	0.000114	0.005669	0.000006	3.718290	0.000218	7.964195	0.000114	0.000312
10/13/2006-00:00:00	2299.605957	42.462246	3752.008545	95.755264	0.004482	3219.488281	0.021838	0.000381	0.000114	0.015073	0.000225	140.877899	0.001444	0.000008	0.000114	0.000376	0.000136	68.241028	0.001041	14.240799	0.000114	0.000028	0.000101	268.339203	0.004658	0.000059	0.000114	0.005684	0.000006	3.718495	0.000218	7.963679	0.000114	0.000313
10/13/2006-03:00:00	2299.518799	42.460541	3751.921875	95.753326	0.004482	3220.502441	0.021833	0.000376	0.000114	0.015117	0.000225	140.914185	0.001444	0.000008	0.000114	0.000377	0.000136	68.281464	0.001043	14.239911	0.000114	0.000027	0.000101	268.376831	0.004659	0.000058	0.000114	0.005701	0.000006	3.718699	0.000219	7.963164	0.000114	0.000314
10/13/2006-06:00:00	2299.801514	42.467796	3752.113037	95.758484	0.004482	3221.235352	0.021812	0.000374	0.000114	0.015153	0.000225	140.940414	0.001443	0.000008	0.000114	0.000378	0.000136	68.310829	0.001043	14.239024	0.000114	0.000027	0.000101	268.411621	0.004657	0.000058	0.000114	0.005718	0.000006	3.718903	0.000219	7.962649	0.000114	0.000315
10/13/2006-09:00:00	2300.331787	42.481007	3752.488281	95.768394	0.004482	3221.779785	0.021798	0.000384	0.000114	0.015186	0.000225	140.959930	0.001443	0.000008	0.000114	0.000379	0.000136	68.334618	0.001043	14.238134	0.000114	0.000026	0.000101	268.437988	0.004656	0.000059	0.000114	0.005734	0.000006	3.719107	0.000219	7.962133	0.000114	0.000315
10/13/2006-12:00:00	2300.944580	42.496197	3752.926758	95.779877	0.004482	3222.264404	0.021802	0.000377	0.000114	0.015220	0.000225	140.977203	0.001443	0.000008	0.000114	0.000379	0.000136	68.358406	0.001044	14.237247	0.000114	0.000026	0.000101	268.454865	0.004657	0.000058	0.000114	0.005749	0.000006	3.719309	0.000219	7.961617	0.000114	0.000316
10/13/2006-15:00:00	2301.375977	42.507023	3753.229492	95.787888	0.004482	3222.887451	0.021557	0.000382	0.000114	0.015157	0.000225	140.999557	0.001428	0.000008	0.000114	0.000378	0.000136	68.389153	0.001037	14.236358	0.000114	0.000026	0.000101	268.467621	0.004611	0.000059	0.000114	0.005733	0.000006	3.719511	0.000218	7.961102	0.000114	0.000315
10/13/2006-18:00:00	2301.308105	42.505787	3753.157471	95.786362	0.004482	3223.893555	0.020880	0.000371	0.000114	0.014923	0.000225	141.035477	0.001386	0.000008	0.000114	0.000373	0.000136	68.434410	0.001017	14.235473	0.000114	0.000025	0.000101	268.485901	0.004484	0.000058	0.000114	0.005666	0.000006	3.719719	0.000215	7.960587	0.000114	0.000311
10/13/2006-21:00:00	2300.706787	42.491707	3752.688477	95.774620	0.004482	3225.302979	0.020324	0.000371	0.000114	0.014758	0.000225	141.086014	0.001352	0.000008	0.000114	0.000369	0.000136	68.493469	0.001001	14.234580	0.000114	0.000025	0.000101	268.515930	0.004379	0.000057	0.000114	0.005619	0.000006	3.719928	0.000213	7.960071	0.000114	0.000308
10/14/2006-00:00:00	2300.143799	42.478500	3752.246338	95.763596	0.004482	3226.681152	0.020295	0.000366	0.000114	0.014809	0.000225	141.135361	0.001350	0.000008	0.000114	0.000370	0.000136	68.548592	0.001002	14.233696	0.000114	0.000024	0.000101	268.556091	0.004373	0.000057	0.000114	0.005636	0.000006	3.720135	0.000213	7.959557	0.000114	0.000309
10/14/2006-03:00:00	2299.984619	42.475063	3752.106201	95.760284	0.004482	3227.750977	0.020283	0.000369	0.000114	0.014854	0.000225	141.173645	0.001350	0.000008	0.000114	0.000371	0.000136	68.589729	0.001003	14.232809	0.000114	0.000023	0.000101	268.599854	0.004373	0.000057	0.000114	0.005654	0.000006	3.720343	0.000213	7.959042	0.000114	0.000310
10/14/2006-06:00:00	2300.238281	42.481586	3752.276367	95.764893	0.004482	3228.505127	0.020252	0.000359	0.000114	0.014892	0.000225	141.200623	0.001349	0.000008	0.000114	0.000372	0.000136	68.618660	0.001003	14.231922	0.000114	0.000023	0.000101	268.639923	0.004370	0.000056	0.000114	0.005672	0.000006	3.720550	0.000213	7.958528	0.000114	0.000311
10/14/2006-09:00:00	2300.760254	42.494610	3752.647217	95.774681	0.004482	3229.054932	0.020231	0.000370	0.000114	0.014926	0.000225	141.220367	0.001348	0.000008	0.000114	0.000372	0.000136	68.641319	0.001003	14.231034	0.000114	0.000022	0.000101	268.671204	0.004368	0.000057	0.000114	0.005688	0.000006	3.720755	0.000213	7.958015	0.000114	0.000312
10/14/2006-12:00:00	2301.375488	42.509853	3753.087158	95.786217	0.004482	3229.538086	0.020232	0.000369	0.000114	0.014961	0.000225	141.237625	0.001348	0.000008	0.000114	0.000373	0.000136	68.663887	0.001003	14.230148	0.000114	0.000022	0.000101	268.692719	0.004369	0.000057	0.000114	0.005704	0.000006	3.720959	0.000213	7.957498	0.000114	0.000312
10/14/2006-15:00:00	2301.854004	42.521809	3753.425537	95.795135	0.004482	3230.125977	0.020009	0.000372	0.000114	0.014914	0.000225	141.258667	0.001334	0.000008	0.000114	0.000372	0.000136	68.692337	0.000997	14.229261	0.000114	0.000022	0.000101	268.708557	0.004326	0.000057	0.000114	0.005693	0.000006	3.721166	0.000213	7.956984	0.000114	0.000312
10/14/2006-18:00:00	2301.984375	42.525360	3753.503174	95.797401	0.004482	3230.980957	0.019402	0.000365	0.000114	0.014723	0.000225	141.289307	0.001297	0.000008	0.000114	0.000368	0.000136	68.731583	0.000979	14.228377	0.000114	0.000022	0.000101	268.725830	0.004213	0.000056	0.000114	0.005639	0.000006	3.721372	0.000210	7.956470	0.000114	0.000308
10/14/2006-21:00:00	2301.772217	42.520603	3753.324219	95.793091	0.004482	3232.096680	0.018906	0.000353	0.000114	0.014589	0.000225	141.329315	0.001266	0.000008	0.000114	0.000365	0.000136	68.780121	0.000965	14.227491	0.000114	0.000021	0.000101	268.749084	0.004120	0.000054	0.000114	0.005601	0.000006	3.721582	0.000208	7.955957	0.000114	0.000306
10/15/2006-00:00:00	2301.571289	42.516167	3753.155029	95.789024	0.097261	3233.157227	0.019205	0.001275	0.000114	0.014646	0.005551	141.367035	0.001292	0.000078	0.000114	0.000366	0.003995	68.823608	0.000979	14.226620	0.000114	0.000021	0.000863	268.781128	0.004214	0.000503	0.000114	0.005624	0.000051	3.721969	0.000210	7.955446	0.000114	0.000308
10/15/2006-03:00:00	2301.597412	42.517185	3753.155273	95.789307	0.198928	3234.066895	0.020070	0.003327	0.000114	0.014701	0.010619	141.401001	0.001363	0.000231	0.000114	0.000368	0.007318	68.859917	0.001013	14.225798	0.000114	0.000021	0.002115	268.817963	0.004468	0.001355	0.000114	0.005650	0.000125	3.722504	0.000215	7.954937	0.000114	0.000309
10/15/2006-06:00:00	2301.876221	42.524338	3753.344238	95.794426	0.382150	3234.758789	0.022003	0.006995	0.000114	0.014968	0.017921	141.430252	0.001476	0.000401	0.000114	0.000374	0.011655	68.888367	0.001061	14.225024	0.000114	0.000021	0.004419	268.857025	0.004818	0.002181	0.000114	0.005737	0.000260	3.723287	0.000222	7.954431	0.000114	0.000314
10/15/2006-09:00:00	2302.337891	42.535870	3753.669678	95.803032	0.518316	3235.339844	0.024048	0.009834	0.000114	0.015248	0.023331	141.455673	0.001593	0.000531	0.000114	0.000381	0.014659	68.913330	0.001109	14.224283	0.000114	0.000022	0.006549	268.891113	0.005177	0.002792	0.000114	0.005828	0.000386	3.724084	0.000229	7.953927	0.000114	0.000318
10/15/2006-12:00:00	2302.867676	42.549057	3754.046387	95.812943	0.620490	3235.878906	0.026087	0.011981	0.000114	0.015526	0.027508	141.479538	0.001710	0.000635	0.000114	0.000388	0.016877	68.938309	0.001158	14.223567	0.000114	0.000023	0.008400	268.918304	0.005535	0.003283	0.000114	0.005918	0.000495	3.724880	0.000236	7.953425	0.000114	0.000323
10/15/2006-15:00:00	2303.340820	42.560886	3754.380371	95.821793	0.712347	3236.449951	0.028145	0.013878	0.000114	0.015811	0.031313	141.504623	0.001827	0.000733	0.000114	0.000394	0.018937	68.966301	0.001207	14.222875	0.000114	0.000023	0.010006	268.940521	0.005894	0.003739	0.000114	0.006009	0.000589	3.725677	0.000243	7.952922	0.000114	0.000328
10/15/2006-18:00:00	2303.687744	42.569656	3754.621094	95.828224	0.805152	3237.083252	0.030018	0.014754	0.000114	0.016071	0.034997	141.531433	0.001935	0.000780	0.000114	0.000400	0.021146	68.998177	0.001252	14.222194	0.000114	0.000024	0.011117	268.960114	0.006221	0.003940	0.000114	0.006090	0.000655	3.726414	0.000249	7.952418	0.000114	0.000332
10/15/2006-21:00:00	2303.929932	42.575890	3754.783936	95.832626	0.889850	3237.757813	0.031571	0.014352	0.000114	0.016288	0.038397	141.559067	0.002025	0.000764	0.000114	0.000405	0.023409	69.032593	0.001290	14.221503	0.000114	0.000025	0.011669	268.978851	0.006498	0.003826	0.000114	0.006158	0.000687	3.727057	0.000255	7.951920	0.000114	0.000335
10/16/2006-00:00:00	2304.181885	42.582359	3754.953125	95.837242	0.978371	3238.526611	0.034588	0.023302	0.000114	0.016703	0.043302	141.593872	0.002197	0.001254	0.000114	0.000415	0.025843	69.068382	0.001362	14.221035	0.000114	0.000026	0.014275	269.004791	0.007028	0.006232	0.000114	0.006289	0.000841	3.728187	0.000265	7.951427	0.000114	0.000342
10/16/2006-03:00:00	2304.523926	42.591007	3755.189209	95.843582	1.072058	3239.254883	0.037944	0.032091	0.000114	0.017163	0.047597	141.627930	0.002387	0.001726	0.000114	0.000426	0.027722	69.102417	0.001441	14.220688	0.000114	0.000028	0.017105	269.030029	0.007609	0.008530	0.000114	0.006433	0.001007	3.729415	0.000277	7.950942	0.000114	0.000350
10/16/2006-06:00:00	2304.975830	42.602314	3755.509033	95.852020	1.131212	3239.909912	0.041277	0.038808	0.000114	0.017620	0.050779	141.659348	0.002577	0.002091	0.000114	0.000437	0.028916	69.134682	0.001520	14.220428	0.000114	0.000029	0.019632	269.050629	0.008188	0.010276	0.000114	0.006577	0.001156	3.730640	0.000288	7.950461	0.000114	0.000357
10/16/2006-09:00:00	2305.514404	42.615707	3755.893311	95.862114	1.166315	3240.504395	0.044530	0.044034	0.000114	0.018071	0.053050	141.688553	0.002761	0.002376	0.000114	0.000448	0.029600	69.166519	0.001597	14.220243	0.000114	0.000031	0.021806	269.063416	0.008753	0.011626	0.000114	0.006718	0.001284	3.731852	0.000300	7.949984	0.000114	0.000365
10/16/2006-12:00:00	2306.084473	42.629868	3756.300781	95.872833	1.189471	3241.074219	0.047679	0.048628	0.000113	0.018519	0.054867	141.716797	0.002940	0.002627	0.000113	0.000459	0.030087	69.199684	0.001672	14.220123	0.000113	0.000033	0.023682	269.068237	0.009303	0.012805	0.000113	0.006858	0.001395	3.733054	0.000311	7.949507	0.000113	0.000372
10/16/2006-15:00:00	2306.571045	42.642021	3756.645020	95.881958	1.222168	3241.688721	0.050766	0.052989	0.000113	0.018970	0.056968	141.746597	0.003116	0.002863	0.000113	0.000470	0.030904	69.235809	0.001745	14.220069	0.000113	0.000035	0.025317	269.070190	0.009842	0.013911	0.000113	0.006997	0.001491	3.734250	0.000321	7.949038	0.000113	0.000380
10/16/2006-18:00:00	2306.867432	42.649559	3756.850098	95.887428	1.274942	3242.388916	0.053507	0.053895	0.000113	0.019378	0.059493	141.778564	0.003271	0.002919	0.000113	0.000479	0.032366	69.276894	0.001810	14.220010	0.000113	0.000037	0.026255	269.070892	0.010319	0.014130	0.000113	0.007119	0.001546	3.735326	0.000331	7.948565	0.000113	0.000386
10/16/2006-21:00:00	2306.996094	42.653057	3756.927734	95.889702	1.335392	3243.156738	0.055708	0.050871	0.000113	0.019704	0.062159	141.811859	0.003398	0.002782	0.000113	0.000487	0.034280	69.321121	0.001864	14.219877	0.000113	0.000038	0.026456	269.074219	0.010712	0.013473	0.000113	0.007218	0.001558	3.736256	0.000339	7.948089	0.000113	0.000392
10/17/2006-00:00:00	2307.137939	42.656868	3757.015137	95.892227	0.749029	3244.334229	0.055844	0.024993	0.000113	0.019723	0.035141	141.858841	0.003406	0.001341	0.000113	0.000487	0.020186	69.375549	0.001869	14.219099	0.000113	0.000039	0.013553	269.085602	0.010733	0.006497	0.000113	0.007222	0.000799	3.736931	0.000339	7.947582	0.000113	0.000392
10/17/2006-03:00:00	2307.412354	42.663895	3757.203125	95.897331	0.490923	3245.277344	0.055869	0.011313	0.000113	0.019772	0.021478	141.896744	0.003408	0.000582	0.000113	0.000489	0.012679	69.422783	0.001870	14.218235	0.000113	0.000040	0.007978	269.096191	0.010735	0.002850	0.000113	0.007228	0.000471	3.737376	0.000339	7.947074	0.000113	0.000393
10/17/2006-06:00:00	2307.844482	42.674702	3757.507080	95.905380	0.477063	3245.857666	0.055882	0.005377	0.000113	0.019795	0.020193	141.918091	0.003409	0.000254	0.000113	0.000490	0.012039	69.459068	0.001871	14.217360	0.000113	0.000041	0.006958	269.098816	0.010736	0.001276	0.000113	0.007233	0.000378	3.737588	0.000339	7.946566	0.000113	0.000393
10/17/2006-09:00:00	2308.394531	42.688377	3757.900879	95.915726	0.454945	3246.357422	0.055893	0.002949	0.000113	0.019810	0.019212	141.935928	0.003409	0.000120	0.000113	0.000490	0.011426	69.493553	0.001872	14.216478	0.000113	0.000041	0.006576	269.093475	0.010736	0.000633	0.000113	0.007237	0.000345	3.737738	0.000339	7.946055	0.000113	0.000393
10/17/2006-12:00:00	2308.986328	42.703041	3758.324951	95.926849	0.421934	3246.838623	0.055904	0.001984	0.000113	0.019821	0.017782	141.953201	0.003410	0.000066	0.000113	0.000490	0.010482	69.527809	0.001873	14.215606	0.000113	0.000042	0.006282	269.084808	0.010737	0.000377	0.000113	0.007239	0.000334	3.737868	0.000339	7.945550	0.000113	0.000394
10/17/2006-15:00:00	2309.438721	42.714363	3758.645996	95.935341	0.325059	3247.491455	0.055864	0.001582	0.000113	0.019817	0.015402	141.975281	0.003407	0.000044	0.000113	0.000490	0.009175	69.567017	0.001873	14.214725	0.000113	0.000043	0.005532	269.075989	0.010722	0.000271	0.000113	0.007233	0.000307	3.738013	0.000339	7.945040	0.000113	0.000393
10/17/2006-18:00:00	2309.537109	42.717129	3758.701416	95.937057	0.206927	3248.432617	0.055616	0.001419	0.000113	0.019748	0.011568	142.008392	0.003388	0.000035	0.000113	0.000488	0.006834	69.617935	0.001864	14.213847	0.000113	0.000044	0.004603	269.069794	0.010654	0.000229	0.000113	0.007203	0.000273	3.738163	0.000337	7.944532	0.000113	0.000392
10/17/2006-21:00:00	2309.289795	42.711540	3758.500000	95.932152	0.206927	3249.516846	0.055289	0.001364	0.000113	0.019606	0.011568	142.047058	0.003366	0.000032	0.000113	0.000484	0.006834	69.673218	0.001854	14.212970	0.000113	0.000044	0.004603	269.078308	0.010576	0.000213	0.000113	0.007153	0.000273	3.738284	0.000336	7.944026	0.000113	0.000389
10/18/2006-00:00:00	2309.059570	42.706364	3758.311523	95.927612	0.207111	3250.586426	0.055304	0.001343	0.000113	0.019632	0.011581	142.085129	0.003367	0.000030	0.000113	0.000485	0.006837	69.723358	0.001857	14.212094	0.000113	0.000044	0.004617	269.103394	0.010576	0.000207	0.000113	0.007159	0.000274	3.738409	0.000336	7.943517	0.000113	0.000390
10/18/2006-03:00:00	2309.072266	42.707062	3758.303223	95.927704	0.209529	3251.466064	0.055320	0.001335	0.000113	0.019653	0.011686	142.116425	0.003368	0.000030	0.000113	0.000485	0.006917	69.763306	0.001858	14.211218	0.000113	0.000043	0.004632	269.137054	0.010578	0.000205	0.000113	0.007168	0.000275	3.738534	0.000336	7.943010	0.000113	0.000390
10/18/2006-06:00:00	2309.353027	42.714237	3758.495117	95.932899	0.216684	3252.137695	0.055330	0.001347	0.000113	0.019672	0.012064	142.140213	0.003368	0.000031	0.000113	0.000486	0.007185	69.794716	0.001859	14.210340	0.000113	0.000043	0.004678	269.169891	0.010580	0.000214	0.000113	0.007179	0.000277	3.738664	0.000336	7.942502	0.000113	0.000391
10/18/2006-09:00:00	2309.825928	42.726051	3758.831299	95.941772	0.239524	3252.651611	0.055342	0.001501	0.000113	0.019686	0.012924	142.158447	0.003369	0.000042	0.000113	0.000486	0.007811	69.821907	0.001860	14.209466	0.000113	0.000043	0.004740	269.194794	0.010584	0.000292	0.000113	0.007189	0.000281	3.738801	0.000336	7.941997	0.000113	0.000391
10/18/2006-12:00:00	2310.367676	42.739513	3759.218750	95.951965	0.266058	3253.110107	0.055359	0.001592	0.000113	0.019700	0.013916	142.174713	0.003371	0.000049	0.000113	0.000486	0.008550	69.849609	0.001861	14.208591	0.000113	0.000043	0.004796	269.209686	0.010589	0.000341	0.000113	0.007197	0.000284	3.738939	0.000336	7.941490	0.000113	0.000391
10/18/2006-15:00:00	2310.821533	42.750854	3759.539795	95.960472	0.331800	3253.599121	0.055376	0.001876	0.000113	0.019692	0.016935	142.191483	0.003372	0.000069	0.000113	0.000486	0.010900	69.880096	0.001862	14.207729	0.000113	0.000043	0.004859	269.218903	0.010596	0.000441	0.000113	0.007197	0.000288	3.739081	0.000336	7.940983	0.000113	0.000391
10/18/2006-18:00:00	2311.066406	42.757130	3759.705322	95.964973	0.352569	3254.282227	0.055332	0.001613	0.000113	0.019643	0.017111	142.216187	0.003370	0.000049	0.000113	0.000484	0.011074	69.918579	0.001862	14.206851	0.000113	0.000043	0.004766	269.230072	0.010587	0.000321	0.000113	0.007181	0.000283	3.739208	0.000336	7.940478	0.000113	0.000390
10/18/2006-21:00:00	2311.126221	42.758957	3759.735596	95.965973	0.356133	3255.126221	0.055255	0.001479	0.000113	0.019593	0.016585	142.246902	0.003366	0.000038	0.000113	0.000483	0.010592	69.961861	0.001861	14.205976	0.000113	0.000043	0.004741	269.248596	0.010569	0.000257	0.000113	0.007164	0.000281	3.739334	0.000336	7.939972	0.000113	0.000389
10/19/2006-00:00:00	2311.186279	42.760784	3759.763428	95.966995	0.575443	3255.828857	0.055775	0.010059	0.000113	0.019634	0.025047	142.273849	0.003407	0.000645	0.000113	0.000484	0.016327	69.998085	0.001881	14.205385	0.000113	0.000043	0.006026	269.276276	0.010716	0.003320	0.000113	0.007185	0.000357	3.739740	0.000339	7.939480	0.000113	0.000391
10/19/2006-03:00:00	2311.350098	42.765114	3759.870117	95.969971	0.774912	3256.546875	0.057585	0.028637	0.000113	0.019922	0.033948	142.304611	0.003510	0.001622	0.000113	0.000491	0.021560	70.031975	0.001924	14.205148	0.000113	0.000043	0.009072	269.311707	0.011035	0.007953	0.000113	0.007279	0.000536	3.740569	0.000345	7.939003	0.000113	0.000395
10/19/2006-06:00:00	2311.643066	42.772564	3760.072266	95.975433	0.942126	3257.186035	0.059474	0.040057	0.000113	0.020227	0.040597	142.332748	0.003616	0.002199	0.000113	0.000499	0.025227	70.062752	0.001968	14.204996	0.000113	0.000044	0.011935	269.345795	0.011362	0.010651	0.000113	0.007379	0.000704	3.741421	0.000352	7.938528	0.000113	0.000400
10/19/2006-09:00:00	2312.042480	42.782581	3760.353027	95.982910	1.044518	3257.755615	0.061261	0.046020	0.000113	0.020526	0.045336	142.358322	0.003716	0.002501	0.000113	0.000506	0.027617	70.091934	0.002010	14.204885	0.000113	0.000045	0.014395	269.374725	0.011674	0.012056	0.000113	0.007477	0.000849	3.742261	0.000358	7.938056	0.000113	0.000406
10/19/2006-12:00:00	2312.493164	42.793842	3760.673096	95.991379	1.113963	3258.289551	0.062912	0.049575	0.000113	0.020824	0.048951	142.382568	0.003806	0.002684	0.000113	0.000513	0.029330	70.121666	0.002047	14.204803	0.000113	0.000046	0.016482	269.396790	0.011955	0.012906	0.000113	0.007575	0.000972	3.743096	0.000364	7.937588	0.000113	0.000410
10/19/2006-15:00:00	2312.889893	42.803802	3760.953125	95.998810	1.176045	3258.852539	0.064422	0.052294	0.000113	0.021125	0.052295	142.407883	0.003890	0.002826	0.000113	0.000520	0.030990	70.154114	0.002081	14.204755	0.000113	0.000047	0.018262	269.414551	0.012220	0.013568	0.000113	0.007671	0.001077	3.743931	0.000369	7.937116	0.000113	0.000416
10/19/2006-18:00:00	2313.110596	42.809509	3761.101318	96.002884	1.248309	3259.500488	0.065641	0.051520	0.000113	0.021370	0.055801	142.435623	0.003959	0.002785	0.000113	0.000526	0.033073	70.190666	0.002110	14.204664	0.000113	0.000047	0.019412	269.433929	0.012441	0.013340	0.000113	0.007749	0.001145	3.744678	0.000374	7.936646	0.000113	0.000420
10/19/2006-21:00:00	2313.165527	42.811207	3761.128662	96.003838	1.323355	3260.223145	0.066567	0.046752	0.000113	0.021523	0.059291	142.465088	0.004014	0.002549	0.000113	0.000529	0.035476	70.229568	0.002134	14.204477	0.000113	0.000048	0.019862	269.459656	0.012618	0.012209	0.000113	0.007799	0.001171	3.745305	0.000378	7.936173	0.000113	0.000423
10/20/2006-00:00:00	2313.224365	42.812988	3761.156250	96.004837	1.141222	3261.040527	0.066621	0.023240	0.000113	0.021529	0.049763	142.496902	0.004017	0.001233	0.000113	0.000529	0.030248	70.271782	0.002136	14.203701	0.000113	0.000047	0.015296	269.490265	0.012626	0.005924	0.000113	0.007804	0.000903	3.745532	0.000378	7.935671	0.000113	0.000423
10/20/2006-03:00:00	2313.384521	42.817196	3761.260254	96.007759	0.772211	3262.103271	0.066646	0.010885	0.000113	0.021542	0.030176	142.534607	0.004018	0.000543	0.000113	0.000530	0.018962	70.315712	0.002138	14.202841	0.000113	0.000047	0.009285	269.525269	0.012628	0.002656	0.000113	0.007809	0.000573	3.745823	0.000378	7.935170	0.000113	0.000423
10/20/2006-06:00:00	2313.672607	42.824554	3761.459473	96.013138	0.589090	3262.927979	0.066665	0.005533	0.000113	0.021569	0.025221	142.562195	0.004019	0.000246	0.000113	0.000530	0.015584	70.352333	0.002139	14.201973	0.000113	0.000047	0.007948	269.557098	0.012630	0.001247	0.000113	0.007816	0.000458	3.746024	0.000378	7.934666	0.000113	0.000423
10/20/2006-09:00:00	2314.069824	42.834499	3761.740967	96.020607	0.548998	3263.528320	0.066679	0.003330	0.000113	0.021573	0.023781	142.583359	0.004020	0.000123	0.000113	0.000530	0.014633	70.384613	0.002140	14.201106	0.000113	0.000047	0.007613	269.582336	0.012632	0.000670	0.000113	0.007821	0.000431	3.746133	0.000378	7.934164	0.000113	0.000423
10/20/2006-12:00:00	2314.525635	42.845882	3762.064697	96.029167	0.516167	3264.079102	0.066692	0.002443	0.000112	0.021575	0.022417	142.602905	0.004021	0.000074	0.000112	0.000530	0.013657	70.417038	0.002141	14.200232	0.000112	0.000047	0.007426	269.600372	0.012634	0.000436	0.000112	0.007826	0.000424	3.746225	0.000378	7.933660	0.000112	0.000423
10/20/2006-15:00:00	2314.913086	42.855614	3762.339355	96.036453	0.393993	3264.770508	0.066702	0.002085	0.000112	0.021574	0.019272	142.626099	0.004021	0.000054	0.000112	0.000530	0.011741	70.453651	0.002142	14.199364	0.000112	0.000047	0.006805	269.614746	0.012632	0.000343	0.000112	0.007827	0.000398	3.746333	0.000378	7.933158	0.000112	0.000423
10/20/2006-18:00:00	2315.023926	42.858646	3762.406250	96.038452	0.296904	3265.649170	0.066634	0.001962	0.000112	0.021547	0.016522	142.656464	0.004015	0.000047	0.000112	0.000529	0.009846	70.497665	0.002140	14.198498	0.000112	0.000047	0.006437	269.634399	0.012608	0.000308	0.000112	0.007816	0.000382	3.746432	0.000377	7.932654	0.000112	0.000423
10/20/2006-21:00:00	2314.844971	42.854702	3762.258545	96.034958	0.296917	3266.645264	0.066484	0.001910	0.000112	0.021468	0.016523	142.691818	0.004005	0.000044	0.000112	0.000527	0.009847	70.545654	0.002136	14.197628	0.000112	0.000047	0.006439	269.665649	0.012570	0.000294	0.000112	0.007791	0.000382	3.746517	0.000376	7.932150	0.000112	0.000421
10/21/2006-00:00:00	2314.688232	42.851273	3762.126709	96.031845	0.296884	3267.623535	0.066499	0.001908	0.000112	0.021479	0.016521	142.726532	0.004006	0.000043	0.000112	0.000527	0.009846	70.590225	0.002138	14.196758	0.000112	0.000046	0.006437	269.707184	0.012571	0.000291	0.000112	0.007797	0.000382	3.746600	0.000377	7.931648	0.000112	0.000421
10/21/2006-03:00:00	2314.762451	42.853413	3762.167480	96.033173	0.296884	3268.424805	0.066517	0.001891	0.000112	0.021485	0.016521	142.754807	0.004007	0.000042	0.000112	0.000527	0.009846	70.626617	0.002139	14.195888	0.000112	0.000046	0.006437	269.751617	0.012573	0.000287	0.000112	0.007804	0.000382	3.746684	0.000377	7.931146	0.000112	0.000422
10/21/2006-06:00:00	2315.101318	42.861965	3762.405762	96.039520	0.296884	3269.025146	0.066527	0.001902	0.000112	0.021488	0.016521	142.775925	0.004007	0.000042	0.000112	0.000527	0.009846	70.656067	0.002140	14.195018	0.000112	0.000045	0.006437	269.790710	0.012575	0.000289	0.000112	0.007812	0.000382	3.746767	0.000377	7.930644	0.000112	0.000422
10/21/2006-09:00:00	2315.640625	42.875370	3762.791504	96.049728	0.296884	3269.476563	0.066534	0.001907	0.000112	0.021488	0.016521	142.791718	0.004008	0.000042	0.000112	0.000527	0.009846	70.682396	0.002140	14.194151	0.000112	0.000045	0.006437	269.818085	0.012576	0.000289	0.000112	0.007819	0.000382	3.746850	0.000377	7.930142	0.000112	0.000422
10/21/2006-12:00:00	2316.278564	42.891155	3763.252686	96.061775	0.296884	3269.856201	0.066544	0.001910	0.000112	0.021487	0.016521	142.804932	0.004008	0.000042	0.000112	0.000527	0.009846	70.709557	0.002141	14.193279	0.000112	0.000045	0.006437	269.830933	0.012577	0.000290	0.000112	0.007823	0.000382	3.746933	0.000377	7.929639	0.000112	0.000422
10/21/2006-15:00:00	2316.862061	42.905598	3763.672363	96.072792	0.296884	3270.281250	0.066450	0.001928	0.000112	0.021439	0.016521	142.819809	0.004002	0.000043	0.000112	0.000525	0.009846	70.741417	0.002139	14.192415	0.000112	0.000045	0.006437	269.833160	0.012554	0.000292	0.000112	0.007810	0.000382	3.747015	0.000376	7.929141	0.000112	0.000421
10/21/2006-18:00:00	2317.187500	42.913841	3763.900879	96.078918	0.296884	3270.902588	0.066121	0.001910	0.000112	0.021263	0.016521	142.841751	0.003980	0.000042	0.000112	0.000521	0.009846	70.781616	0.002130	14.191549	0.000112	0.000045	0.006437	269.834808	0.012482	0.000290	0.000112	0.007753	0.000382	3.747101	0.000375	7.928639	0.000112	0.000418
10/21/2006-21:00:00	2317.240234	42.915447	3763.925781	96.079819	0.296884	3271.732422	0.065830	0.001935	0.000112	0.021097	0.016521	142.871155	0.003962	0.000043	0.000112	0.000517	0.009846	70.828545	0.002123	14.190681	0.000112	0.000045	0.006437	269.843719	0.012421	0.000293	0.000112	0.007699	0.000382	3.747191	0.000373	7.928136	0.000112	0.000415
10/22/2006-00:00:00	2317.295898	42.917152	3763.952637	96.080788	0.296884	3272.555908	0.065841	0.001925	0.000112	0.021114	0.016521	142.900391	0.003963	0.000043	0.000112	0.000518	0.009846	70.873505	0.002125	14.189815	0.000112	0.000045	0.006437	269.859283	0.012420	0.000292	0.000112	0.007704	0.000382	3.747279	0.000374	7.927635	0.000112	0.000415
10/22/2006-03:00:00	2317.522705	42.922974	3764.108154	96.085037	0.194324	3273.353027	0.065860	0.001943	0.000112	0.021127	0.010452	142.930954	0.003964	0.000043	0.000112	0.000518	0.006300	70.916107	0.002126	14.188949	0.000112	0.000045	0.003877	269.878998	0.012422	0.000294	0.000112	0.007709	0.000231	3.747517	0.000374	7.927137	0.000112	0.000416
10/22/2006-06:00:00	2317.950195	42.933666	3764.412842	96.093094	0.194324	3273.895752	0.065872	0.001930	0.000112	0.021137	0.010452	142.950027	0.003965	0.000043	0.000112	0.000518	0.006301	70.950035	0.002127	14.188081	0.000112	0.000045	0.003877	269.891235	0.012423	0.000292	0.000112	0.007714	0.000231	3.747603	0.000374	7.926637	0.000112	0.000416
10/22/2006-09:00:00	2318.535889	42.948185	3764.834473	96.104172	0.194324	3274.320068	0.065881	0.001946	0.000112	0.021145	0.010452	142.964935	0.003965	0.000043	0.000112	0.000518	0.006301	70.981880	0.002128	14.187215	0.000112	0.000046	0.003877	269.892914	0.012423	0.000294	0.000112	0.007718	0.000231	3.747691	0.000374	7.926133	0.000112	0.000416
10/22/2006-12:00:00	2319.201660	42.964638	3765.316895	96.116760	0.194324	3274.686768	0.065891	0.001971	0.000112	0.021151	0.010452	142.977768	0.003966	0.000044	0.000112	0.000518	0.006301	71.013824	0.002129	14.186347	0.000112	0.000046	0.003877	269.884613	0.012424	0.000298	0.000112	0.007720	0.000231	3.747778	0.000374	7.925634	0.000112	0.000416
10/22/2006-15:00:00	2319.796631	42.979370	3765.745117	96.127991	0.194324	3275.112549	0.065756	0.001940	0.000112	0.021084	0.010452	142.992691	0.003957	0.000043	0.000112	0.000516	0.006301	71.048462	0.002126	14.185485	0.000112	0.000047	0.003877	269.874146	0.012393	0.000294	0.000112	0.007696	0.000231	3.747865	0.000373	7.925134	0.000112	0.000415
10/22/2006-18:00:00	2320.069336	42.986340	3765.935303	96.133171	0.194324	3275.780762	0.065312	0.001958	0.000112	0.020833	0.010452	143.016342	0.003930	0.000043	0.000112	0.000510	0.006301	71.093109	0.002114	14.184618	0.000112	0.000048	0.003877	269.864471	0.012302	0.000296	0.000112	0.007613	0.000231	3.747956	0.000371	7.924635	0.000112	0.000411
10/22/2006-21:00:00	2319.981934	42.984550	3765.857178	96.131447	0.194324	3276.722656	0.064969	0.001960	0.000112	0.020657	0.010452	143.049820	0.003908	0.000044	0.000112	0.000506	0.006301	71.147957	0.002105	14.183756	0.000112	0.000048	0.003877	269.860168	0.012230	0.000296	0.000112	0.007552	0.000231	3.748052	0.000369	7.924135	0.000112	0.000407
10/23/2006-00:00:00	2319.897217	42.982857	3765.781738	96.129761	0.194324	3277.659180	0.064983	0.001979	0.000112	0.020685	0.010452	143.083038	0.003909	0.000044	0.000112	0.000507	0.006301	71.199165	0.002107	14.182889	0.000112	0.000048	0.003877	269.868317	0.012229	0.000299	0.000112	0.007557	0.000231	3.748146	0.000370	7.923635	0.000112	0.000408
10/23/2006-03:00:00	2320.037354	42.986591	3765.873291	96.132378	0.194324	3278.423096	0.065000	0.001970	0.000112	0.020710	0.010452	143.110107	0.003910	0.000044	0.000112	0.000507	0.006301	71.241554	0.002109	14.182024	0.000112	0.000048	0.003877	269.882324	0.012231	0.000297	0.000112	0.007564	0.000231	3.748239	0.000370	7.923136	0.000112	0.000408
10/23/2006-06:00:00	2320.432617	42.996487	3766.154053	96.139832	0.194324	3278.993408	0.065009	0.001985	0.000112	0.020730	0.010452	143.130249	0.003911	0.000044	0.000112	0.000507	0.006301	71.276649	0.002110	14.181160	0.000112	0.000048	0.003877	269.893219	0.012231	0.000300	0.000112	0.007571	0.000231	3.748332	0.000370	7.922638	0.000112	0.000409
10/23/2006-09:00:00	2321.020752	43.011066	3766.577637	96.150917	0.194324	3279.420654	0.065016	0.002012	0.000112	0.020745	0.010452	143.145233	0.003911	0.000045	0.000112	0.000508	0.006301	71.308517	0.002111	14.180296	0.000112	0.000049	0.003877	269.893341	0.012231	0.000303	0.000112	0.007578	0.000231	3.748425	0.000370	7.922138	0.000112	0.000409
10/23/2006-12:00:00	2321.704102	43.027931	3767.072266	96.163872	0.194324	3279.777588	0.065025	0.002003	0.000112	0.020760	0.010452	143.157761	0.003912	0.000044	0.000112	0.000508	0.006301	71.339722	0.002112	14.179430	0.000112	0.000049	0.003877	269.884613	0.012231	0.000302	0.000112	0.007582	0.000231	3.748517	0.000370	7.921641	0.000112	0.000410
10/23/2006-15:00:00	2322.312500	43.042995	3767.511719	96.175423	0.194324	3280.195068	0.064893	0.001998	0.000112	0.020706	0.010452	143.172363	0.003903	0.000044	0.000112	0.000506	0.006301	71.373665	0.002109	14.178569	0.000112	0.000050	0.003877	269.874023	0.012201	0.000301	0.000112	0.007561	0.000231	3.748609	0.000369	7.921142	0.000112	0.000409
10/23/2006-18:00:00	2322.576660	43.049706	3767.696533	96.180405	0.194324	3280.874023	0.064457	0.001989	0.000112	0.020472	0.010452	143.196472	0.003876	0.000044	0.000112	0.000501	0.006301	71.418449	0.002097	14.177703	0.000112	0.000051	0.003877	269.864105	0.012111	0.000300	0.000112	0.007483	0.000231	3.748706	0.000367	7.920644	0.000112	0.000404
10/23/2006-21:00:00	2322.440430	43.046761	3767.583496	96.177773	0.194324	3281.854736	0.064118	0.002018	0.000112	0.020305	0.010452	143.231354	0.003854	0.000045	0.000112	0.000497	0.006301	71.474548	0.002088	14.176845	0.000112	0.000051	0.003877	269.859894	0.012039	0.000304	0.000112	0.007425	0.000231	3.748805	0.000366	7.920145	0.000112	0.000401
10/24/2006-00:00:00	2322.304443	43.043804	3767.470459	96.175156	0.194573	3282.832520	0.064138	0.001993	0.000112	0.020341	0.010469	143.266144	0.003856	0.000044	0.000112	0.000498	0.006305	71.526512	0.002091	14.175978	0.000112	0.000051	0.003896	269.870514	0.012040	0.000300	0.000112	0.007432	0.000232	3.748908	0.000366	7.919646	0.000112	0.000402
10/24/2006-03:00:00	2322.403809	43.046535	3767.532959	96.176994	0.200180	3283.627930	0.064156	0.002034	0.000111	0.020373	0.010850	143.294250	0.003857	0.000046	0.000111	0.000498	0.006582	71.568634	0.002092	14.175116	0.000111	0.000051	0.003946	269.888824	0.012042	0.000313	0.000111	0.007443	0.000235	3.749019	0.000366	7.919148	0.000111	0.000403
10/24/2006-06:00:00	2322.769775	43.055740	3767.791992	96.183914	0.226356	3284.201904	0.064169	0.002217	0.000111	0.020400	0.011847	143.314697	0.003858	0.000059	0.000111	0.000499	0.007301	71.602371	0.002094	14.174252	0.000111	0.000051	0.004040	269.904877	0.012046	0.000405	0.000111	0.007454	0.000241	3.749141	0.000366	7.918652	0.000111	0.000403
10/24/2006-09:00:00	2323.337158	43.069809	3768.202148	96.194664	0.252336	3284.625977	0.064185	0.002343	0.000111	0.020423	0.012832	143.329773	0.003859	0.000070	0.000111	0.000499	0.008020	71.632721	0.002095	14.173393	0.000111	0.000051	0.004124	269.910156	0.012052	0.000486	0.000111	0.007465	0.000246	3.749266	0.000366	7.918154	0.000111	0.000404
10/24/2006-12:00:00	2324.003906	43.086262	3768.684326	96.207260	0.303456	3284.956055	0.064266	0.003871	0.000111	0.020445	0.015166	143.341141	0.003866	0.000179	0.000111	0.000500	0.009803	71.662086	0.002099	14.172590	0.000111	0.000052	0.004271	269.903412	0.012074	0.001008	0.000111	0.007473	0.000255	3.749406	0.000367	7.917661	0.000111	0.000404
10/24/2006-15:00:00	2324.618164	43.101463	3769.128662	96.218933	0.353670	3285.327148	0.064370	0.005279	0.000111	0.020453	0.017335	143.354004	0.003875	0.000280	0.000111	0.000500	0.011453	71.693748	0.002104	14.171819	0.000111	0.000053	0.004423	269.893646	0.012103	0.001481	0.000111	0.007474	0.000264	3.749554	0.000367	7.917168	0.000111	0.000405
10/24/2006-18:00:00	2324.991211	43.110855	3769.394287	96.225975	0.356960	3285.910400	0.064349	0.003677	0.000111	0.020431	0.016504	143.375412	0.003873	0.000163	0.000111	0.000499	0.010898	71.734985	0.002103	14.170969	0.000111	0.000053	0.004204	269.884003	0.012095	0.000891	0.000111	0.007460	0.000251	3.749665	0.000367	7.916670	0.000111	0.000404
10/24/2006-21:00:00	2325.109619	43.114025	3769.470459	96.228203	0.353547	3286.703613	0.064266	0.002755	0.000111	0.020390	0.015668	143.404236	0.003868	0.000096	0.000111	0.000498	0.010271	71.784264	0.002102	14.170106	0.000111	0.000054	0.004103	269.876587	0.012075	0.000557	0.000111	0.007441	0.000245	3.749772	0.000366	7.916173	0.000111	0.000403
10/25/2006-00:00:00	2325.229248	43.117271	3769.548096	96.230484	0.356354	3287.485596	0.064282	0.002352	0.000111	0.020414	0.015827	143.432037	0.003869	0.000066	0.000111	0.000498	0.010316	71.831520	0.002104	14.169248	0.000111	0.000055	0.004058	269.873749	0.012075	0.000412	0.000111	0.007444	0.000242	3.749871	0.000367	7.915678	0.000111	0.000404
10/25/2006-03:00:00	2325.508057	43.124355	3769.744629	96.235748	0.346008	3288.160156	0.064297	0.002186	0.000111	0.020433	0.015298	143.456085	0.003870	0.000054	0.000111	0.000499	0.009868	71.873497	0.002105	14.168386	0.000111	0.000055	0.004033	269.873291	0.012075	0.000352	0.000111	0.007448	0.000240	3.749967	0.000367	7.915182	0.000111	0.000404
10/25/2006-06:00:00	2325.973389	43.135948	3770.078125	96.244583	0.242338	3288.787598	0.064309	0.002140	0.000111	0.020451	0.012369	143.477478	0.003871	0.000050	0.000111	0.000499	0.007724	71.912315	0.002107	14.167529	0.000111	0.000055	0.004014	269.868805	0.012075	0.000330	0.000111	0.007453	0.000239	3.750062	0.000367	7.914686	0.000111	0.000405
10/25/2006-09:00:00	2326.586426	43.151104	3770.521973	96.256203	0.200752	3289.242920	0.064319	0.002119	0.000111	0.020464	0.010788	143.493607	0.003871	0.000048	0.000111	0.000499	0.006510	71.946487	0.002108	14.166669	0.000111	0.000056	0.004010	269.860107	0.012075	0.000322	0.000111	0.007456	0.000239	3.750156	0.000367	7.914190	0.000111	0.000405
10/25/2006-12:00:00	2327.274414	43.168083	3771.021484	96.269249	0.200753	3289.602539	0.064328	0.002132	0.000111	0.020476	0.010788	143.506210	0.003872	0.000048	0.000111	0.000499	0.006510	71.977325	0.002109	14.165806	0.000111	0.000057	0.004010	269.849854	0.012075	0.000321	0.000111	0.007456	0.000239	3.750250	0.000367	7.913693	0.000111	0.000405
10/25/2006-15:00:00	2327.897705	43.183495	3771.472656	96.281067	0.200756	3290.012695	0.064267	0.002117	0.000111	0.020451	0.010789	143.520706	0.003868	0.000047	0.000111	0.000498	0.006510	72.010094	0.002108	14.164948	0.000111	0.000058	0.004010	269.839508	0.012060	0.000318	0.000111	0.007444	0.000239	3.750343	0.000366	7.913198	0.000111	0.000405
10/25/2006-18:00:00	2328.233154	43.191963	3771.710693	96.287445	0.200761	3290.641846	0.063957	0.002127	0.000111	0.020312	0.010789	143.542953	0.003847	0.000047	0.000111	0.000495	0.006510	72.052002	0.002098	14.164087	0.000111	0.000058	0.004011	269.829254	0.011988	0.000319	0.000111	0.007396	0.000239	3.750439	0.000365	7.912702	0.000111	0.000402
10/25/2006-21:00:00	2328.250000	43.192673	3771.712158	96.287743	0.200765	3291.512695	0.063661	0.002106	0.000111	0.020164	0.010789	143.573914	0.003828	0.000047	0.000111	0.000492	0.006510	72.104240	0.002090	14.163229	0.000111	0.000059	0.004011	269.819183	0.011925	0.000316	0.000111	0.007344	0.000239	3.750537	0.000363	7.912210	0.000111	0.000400
10/26/2006-00:00:00	2328.263672	43.193363	3771.712158	96.288010	0.200847	3292.382080	0.063681	0.002136	0.000111	0.020191	0.010795	143.604874	0.003830	0.000048	0.000111	0.000492	0.006511	72.155617	0.002093	14.162376	0.000111	0.000059	0.004017	269.812622	0.011925	0.000320	0.000111	0.007346	0.000240	3.750636	0.000364	7.911713	0.000111	0.000400
10/26/2006-03:00:00	2328.455566	43.198357	3771.844238	96.291679	0.200913	3293.114258	0.063694	0.002149	0.000111	0.020215	0.010800	143.630859	0.003830	0.000048	0.000111	0.000492	0.006513	72.200256	0.002094	14.161513	0.000111	0.000060	0.004022	269.809692	0.011925	0.000322	0.000111	0.007350	0.000240	3.750735	0.000364	7.911218	0.000111	0.000400
10/26/2006-06:00:00	2328.858887	43.208439	3772.133057	96.299316	0.200974	3293.686768	0.063700	0.002155	0.000111	0.020233	0.010804	143.651108	0.003831	0.000048	0.000111	0.000493	0.006514	72.238464	0.002095	14.160657	0.000111	0.000060	0.004027	269.805603	0.011924	0.000323	0.000111	0.007354	0.000240	3.750832	0.000364	7.910722	0.000111	0.000401
10/26/2006-09:00:00	2329.425537	43.222477	3772.542480	96.310081	0.202434	3294.136475	0.063704	0.002158	0.000111	0.020250	0.010868	143.666916	0.003831	0.000048	0.000111	0.000493	0.006562	72.272362	0.002096	14.159800	0.000111	0.000061	0.004037	269.797913	0.011923	0.000323	0.000111	0.007358	0.000241	3.750931	0.000364	7.910226	0.000111	0.000401
10/26/2006-12:00:00	2330.075439	43.238552	3773.013916	96.322418	0.206628	3294.520752	0.063713	0.002162	0.000111	0.020264	0.011072	143.680450	0.003832	0.000048	0.000111	0.000493	0.006714	72.303970	0.002097	14.158940	0.000111	0.000062	0.004049	269.787750	0.011923	0.000324	0.000111	0.007360	0.000242	3.751031	0.000364	7.909733	0.000111	0.000402
10/26/2006-15:00:00	2330.685547	43.253639	3773.456787	96.333984	0.220241	3294.931152	0.063689	0.002174	0.000111	0.020255	0.011530	143.694946	0.003830	0.000049	0.000111	0.000493	0.007032	72.336617	0.002097	14.158083	0.000111	0.000062	0.004074	269.777771	0.011918	0.000332	0.000111	0.007354	0.000243	3.751133	0.000364	7.909241	0.000111	0.000402
10/26/2006-18:00:00	2331.113037	43.264320	3773.763428	96.342117	0.237373	3295.474609	0.063599	0.002182	0.000111	0.020186	0.011956	143.714340	0.003825	0.000049	0.000111	0.000491	0.007337	72.374954	0.002096	14.157225	0.000111	0.000063	0.004056	269.767670	0.011900	0.000330	0.000111	0.007328	0.000242	3.751232	0.000363	7.908746	0.000111	0.000400
10/26/2006-21:00:00	2331.356934	43.270550	3773.933838	96.346779	0.238568	3296.171875	0.063494	0.002184	0.000111	0.020130	0.011936	143.739197	0.003819	0.000049	0.000111	0.000490	0.007321	72.419579	0.002094	14.156369	0.000111	0.000064	0.004056	269.757660	0.011877	0.000328	0.000111	0.007306	0.000242	3.751330	0.000363	7.908252	0.000111	0.000399
10/27/2006-00:00:00	2331.589111	43.276516	3774.096924	96.351196	0.243895	3296.871582	0.063508	0.002185	0.000111	0.020150	0.011949	143.764221	0.003820	0.000049	0.000111	0.000490	0.007323	72.464561	0.002095	14.155511	0.000111	0.000064	0.004049	269.747559	0.011876	0.000328	0.000111	0.007307	0.000242	3.751427	0.000363	7.907758	0.000111	0.000400
10/27/2006-03:00:00	2331.888428	43.284088	3774.308594	96.356911	0.207716	3297.562500	0.063524	0.002187	0.000111	0.020167	0.011040	143.788330	0.003821	0.000049	0.000111	0.000490	0.006686	72.507767	0.002097	14.154658	0.000111	0.000065	0.004047	269.738434	0.011876	0.000327	0.000111	0.007308	0.000242	3.751524	0.000363	7.907265	0.000111	0.000400
10/27/2006-06:00:00	2332.274414	43.293743	3774.584717	96.364235	0.201675	3298.156982	0.063537	0.002209	0.000111	0.020183	0.010841	143.809372	0.003821	0.000049	0.000111	0.000490	0.006534	72.547668	0.002098	14.153799	0.000111	0.000066	0.004047	269.729462	0.011876	0.000330	0.000111	0.007308	0.000242	3.751619	0.000363	7.906772	0.000111	0.000401
10/27/2006-09:00:00	2332.734619	43.305225	3774.916016	96.373001	0.201675	3298.689697	0.063549	0.002215	0.000111	0.020196	0.010841	143.828171	0.003822	0.000049	0.000111	0.000491	0.006534	72.585243	0.002099	14.152946	0.000111	0.000067	0.004047	269.719574	0.011877	0.000331	0.000111	0.007309	0.000242	3.751713	0.000363	7.906280	0.000111	0.000401
10/27/2006-12:00:00	2333.236572	43.317703	3775.278076	96.382545	0.201675	3299.191406	0.063561	0.002239	0.000111	0.020207	0.010841	143.845901	0.003823	0.000050	0.000111	0.000491	0.006534	72.621452	0.002100	14.152089	0.000111	0.000068	0.004047	269.709503	0.011877	0.000334	0.000111	0.007308	0.000242	3.751808	0.000363	7.905786	0.000111	0.000401
10/27/2006-15:00:00	2333.681885	43.328819	3775.600098	96.391037	0.201675	3299.735840	0.063497	0.002231	0.000111	0.020182	0.010841	143.865234	0.003818	0.000050	0.000111	0.000490	0.006534	72.659409	0.002099	14.151236	0.000111	0.000068	0.004047	269.699432	0.011860	0.000333	0.000111	0.007296	0.000242	3.751904	0.000363	7.905293	0.000111	0.000401
10/27/2006-18:00:00	2333.905029	43.334568	3775.756348	96.395302	0.201675	3300.449463	0.063271	0.002239	0.000111	0.020069	0.010841	143.890518	0.003804	0.000050	0.000111	0.000487	0.006534	72.704361	0.002093	14.150378	0.000111	0.000069	0.004047	269.689850	0.011810	0.000335	0.000111	0.007257	0.000242	3.752000	0.000361	7.904800	0.000111	0.000399
10/27/2006-21:00:00	2333.904541	43.334896	3775.747314	96.395309	0.201675	3301.329102	0.063090	0.002242	0.000111	0.019978	0.010841	143.921799	0.003792	0.000050	0.000111	0.000485	0.006534	72.754990	0.002089	14.149526	0.000111	0.000069	0.004047	269.685730	0.011770	0.000335	0.000111	0.007224	0.000242	3.752098	0.000361	7.904306	0.000111	0.000397
10/28/2006-00:00:00	2333.915283	43.335480	3775.745605	96.395576	0.201699	3302.198975	0.063105	0.002244	0.000110	0.019999	0.010842	143.952698	0.003793	0.000050	0.000110	0.000486	0.006534	72.801407	0.002090	14.148672	0.000110	0.000069	0.004049	269.695221	0.011770	0.000335	0.000110	0.007227	0.000242	3.752196	0.000361	7.903817	0.000110	0.000397
10/28/2006-03:00:00	2334.089844	43.340027	3775.865723	96.398911	0.201718	3302.943359	0.063120	0.002246	0.000110	0.020018	0.010844	143.979080	0.003794	0.000050	0.000110	0.000486	0.006535	72.840271	0.002092	14.147817	0.000110	0.000068	0.004050	269.713165	0.011771	0.000335	0.000110	0.007234	0.000242	3.752293	0.000361	7.903325	0.000110	0.000398
10/28/2006-06:00:00	2334.458496	43.349262	3776.129395	96.405937	0.201736	3303.539795	0.063131	0.002265	0.000110	0.020034	0.010845	144.000183	0.003795	0.000050	0.000110	0.000486	0.006535	72.873543	0.002093	14.146960	0.000110	0.000068	0.004052	269.728851	0.011772	0.000338	0.000110	0.007242	0.000242	3.752391	0.000361	7.902832	0.000110	0.000398
10/28/2006-09:00:00	2334.981934	43.362270	3776.507568	96.415894	0.201753	3304.020020	0.063140	0.002273	0.000110	0.020046	0.010846	144.017166	0.003795	0.000051	0.000110	0.000486	0.006535	72.904991	0.002094	14.146111	0.000110	0.000068	0.004053	269.733246	0.011773	0.000339	0.000110	0.007249	0.000242	3.752487	0.000361	7.902339	0.000110	0.000398
10/28/2006-12:00:00	2335.584473	43.377197	3776.945557	96.427383	0.201769	3304.443359	0.063150	0.002277	0.000110	0.020057	0.010847	144.032043	0.003796	0.000051	0.000110	0.000486	0.006536	72.936775	0.002095	14.145259	0.000110	0.000069	0.004054	269.727386	0.011773	0.000339	0.000110	0.007253	0.000242	3.752583	0.000361	7.901853	0.000110	0.000399
10/28/2006-15:00:00	2336.109375	43.390232	3777.326416	96.437378	0.201785	3304.926758	0.063064	0.002278	0.000110	0.020017	0.010849	144.049118	0.003790	0.000051	0.000110	0.000485	0.006536	72.971703	0.002093	14.144403	0.000110	0.000069	0.004056	269.718994	0.011753	0.000339	0.000110	0.007239	0.000242	3.752679	0.000360	7.901358	0.000110	0.000398
10/28/2006-18:00:00	2336.289551	43.394905	3777.450439	96.440849	0.201801	3305.672119	0.062693	0.002292	0.000110	0.019818	0.010850	144.075607	0.003767	0.000051	0.000110	0.000481	0.006536	73.016891	0.002082	14.143550	0.000110	0.000069	0.004057	269.713379	0.011674	0.000341	0.000110	0.007173	0.000242	3.752778	0.000359	7.900867	0.000110	0.000394
10/28/2006-21:00:00	2336.079102	43.390129	3777.286621	96.436943	0.201817	3306.709717	0.062394	0.002289	0.000110	0.019670	0.010851	144.112564	0.003748	0.000051	0.000110	0.000477	0.006537	73.069122	0.002074	14.142696	0.000110	0.000068	0.004058	269.726837	0.011610	0.000341	0.000110	0.007123	0.000242	3.752880	0.000357	7.900377	0.000110	0.000392
10/29/2006-00:00:00	2335.867188	43.385334	3777.121826	96.432953	0.201991	3307.746582	0.062419	0.002290	0.000110	0.019700	0.010863	144.149506	0.003749	0.000051	0.000110	0.000478	0.006540	73.115089	0.002076	14.141847	0.000110	0.000067	0.004071	269.763031	0.011613	0.000341	0.000110	0.007133	0.000243	3.752985	0.000358	7.899885	0.000110	0.000392
10/29/2006-03:00:00	2335.875000	43.385860	3777.120117	96.433174	0.204447	3308.613037	0.062432	0.002293	0.000110	0.019726	0.010970	144.180237	0.003750	0.000051	0.000110	0.000478	0.006621	73.150635	0.002078	14.140996	0.000110	0.000066	0.004088	269.811096	0.011615	0.000341	0.000110	0.007147	0.000244	3.753091	0.000358	7.899395	0.000110	0.000393
10/29/2006-06:00:00	2336.139160	43.392582	3777.307129	96.438255	0.210679	3309.281250	0.062437	0.002318	0.000110	0.019747	0.011269	144.203873	0.003750	0.000052	0.000110	0.000479	0.006834	73.178154	0.002078	14.140141	0.000110	0.000065	0.004121	269.858337	0.011617	0.000350	0.000110	0.007163	0.000246	3.753199	0.000358	7.898905	0.000110	0.000393
10/29/2006-09:00:00	2336.601563	43.404110	3777.641113	96.447044	0.226513	3309.792480	0.062444	0.002472	0.000110	0.019765	0.011843	144.222046	0.003751	0.000064	0.000110	0.000479	0.007239	73.202423	0.002079	14.139291	0.000110	0.000064	0.004173	269.894379	0.011620	0.000431	0.000110	0.007178	0.000249	3.753314	0.000358	7.898417	0.000110	0.000394
10/29/2006-12:00:00	2337.164551	43.418041	3778.049561	96.457771	0.252696	3310.219971	0.062457	0.002569	0.000110	0.019782	0.012834	144.237198	0.003752	0.000071	0.000110	0.000479	0.007980	73.227707	0.002080	14.138441	0.000110	0.000064	0.004225	269.914459	0.011624	0.000483	0.000110	0.007191	0.000252	3.753429	0.000358	7.897927	0.000110	0.000394
10/29/2006-15:00:00	2337.690186	43.431107	3778.431152	96.467796	0.302932	3310.654053	0.062473	0.002825	0.000110	0.019786	0.015024	144.252213	0.003753	0.000089	0.000110	0.000479	0.009687	73.256653	0.002081	14.137599	0.000110	0.000064	0.004280	269.922119	0.011629	0.000572	0.000110	0.007198	0.000255	3.753548	0.000358	7.897438	0.000110	0.000394
10/29/2006-18:00:00	2338.045654	43.440037	3778.686279	96.474602	0.357999	3311.205322	0.062467	0.002890	0.000110	0.019764	0.017200	144.271439	0.003754	0.000092	0.000110	0.000479	0.011443	73.291313	0.002082	14.136761	0.000110	0.000064	0.004225	269.927673	0.011630	0.000554	0.000110	0.007192	0.000252	3.753656	0.000358	7.896949	0.000110	0.000394
10/29/2006-21:00:00	2338.235107	43.444923	3778.818848	96.478264	0.423072	3311.874023	0.062446	0.002885	0.000110	0.019746	0.019359	144.294937	0.003753	0.000091	0.000110	0.000478	0.013318	73.329453	0.002083	14.135925	0.000110	0.000063	0.004217	269.939117	0.011625	0.000535	0.000110	0.007186	0.000252	3.753762	0.000358	7.896457	0.000110	0.000394
10/30/2006-00:00:00	2338.449463	43.450447	3778.970459	96.482399	0.389391	3312.619385	0.062463	0.002612	0.000110	0.019763	0.017806	144.321381	0.003754	0.000071	0.000110	0.000478	0.011867	73.368935	0.002084	14.135076	0.000110	0.000063	0.004184	269.954773	0.011627	0.000438	0.000110	0.007192	0.000250	3.753861	0.000358	7.895970	0.000110	0.000394
10/30/2006-03:00:00	2338.843018	43.460278	3779.253662	96.489906	0.339826	3313.248779	0.062475	0.002466	0.000110	0.019777	0.015845	144.343842	0.003755	0.000060	0.000110	0.000478	0.010389	73.404274	0.002085	14.134224	0.000110	0.000063	0.004168	269.965973	0.011627	0.000387	0.000110	0.007199	0.000249	3.753961	0.000358	7.895480	0.000110	0.000394
10/30/2006-06:00:00	2339.439209	43.475033	3779.687012	96.501282	0.269921	3313.746826	0.062483	0.002421	0.000110	0.019788	0.013894	144.360916	0.003755	0.000056	0.000110	0.000479	0.008945	73.437103	0.002086	14.133377	0.000110	0.000063	0.004161	269.962769	0.011627	0.000368	0.000110	0.007204	0.000248	3.754061	0.000358	7.894992	0.000110	0.000394
10/30/2006-09:00:00	2340.189697	43.493507	3780.234375	96.515549	0.223859	3314.107910	0.062489	0.002386	0.000110	0.019795	0.011923	144.373947	0.003756	0.000054	0.000110	0.000479	0.007411	73.466812	0.002087	14.132529	0.000110	0.000064	0.004160	269.952972	0.011627	0.000357	0.000110	0.007207	0.000248	3.754158	0.000358	7.894504	0.000110	0.000395
10/30/2006-12:00:00	2341.014404	43.513813	3780.837891	96.531265	0.206084	3314.389160	0.062497	0.002410	0.000110	0.019801	0.011069	144.384064	0.003756	0.000054	0.000110	0.000479	0.006665	73.493050	0.002088	14.131679	0.000110	0.000065	0.004160	269.943207	0.011628	0.000358	0.000110	0.007205	0.000248	3.754256	0.000358	7.894017	0.000110	0.000395
10/30/2006-15:00:00	2341.779785	43.532619	3781.397217	96.545837	0.291803	3314.617432	0.062480	0.002461	0.000110	0.019783	0.014091	144.392075	0.003755	0.000057	0.000110	0.000478	0.008916	73.518028	0.002088	14.130830	0.000110	0.000065	0.004175	269.933380	0.011625	0.000371	0.000110	0.007197	0.000249	3.754356	0.000358	7.893527	0.000110	0.000395
10/30/2006-18:00:00	2342.258789	43.544537	3781.742920	96.554985	0.306037	3315.126221	0.062292	0.002425	0.000110	0.019671	0.014768	144.409958	0.003744	0.000055	0.000110	0.000475	0.009456	73.553604	0.002083	14.129980	0.000110	0.000066	0.004170	269.923676	0.011584	0.000363	0.000110	0.007157	0.000249	3.754455	0.000357	7.893039	0.000110	0.000393
10/30/2006-21:00:00	2342.402832	43.548328	3781.843750	96.557816	0.294406	3315.918945	0.062045	0.002437	0.000110	0.019549	0.014317	144.438232	0.003728	0.000055	0.000110	0.000472	0.009095	73.600990	0.002076	14.129133	0.000110	0.000066	0.004168	269.914063	0.011530	0.000362	0.000110	0.007115	0.000249	3.754556	0.000356	7.892550	0.000110	0.000390
10/31/2006-00:00:00	2342.558594	43.552444	3781.953125	96.560890	0.309393	3316.674316	0.062063	0.002403	0.000110	0.019569	0.014703	144.465332	0.003729	0.000054	0.000110	0.000473	0.009376	73.647415	0.002079	14.128285	0.000110	0.000067	0.004166	269.904297	0.011531	0.000357	0.000110	0.007116	0.000249	3.754655	0.000356	7.892063	0.000110	0.000391
10/31/2006-03:00:00	2342.948975	43.562187	3782.234375	96.568382	0.251737	3317.324951	0.062074	0.002428	0.000110	0.019584	0.012663	144.488419	0.003730	0.000054	0.000110	0.000473	0.007852	73.688171	0.002080	14.127438	0.000110	0.000068	0.004165	269.894684	0.011530	0.000360	0.000110	0.007116	0.000249	3.754755	0.000356	7.891575	0.000110	0.000391
10/31/2006-06:00:00	2343.591553	43.578056	3782.703125	96.580635	0.206145	3317.775146	0.062076	0.002418	0.000110	0.019595	0.011073	144.504242	0.003730	0.000054	0.000110	0.000473	0.006666	73.720451	0.002081	14.126588	0.000110	0.000068	0.004165	269.884979	0.011529	0.000359	0.000110	0.007116	0.000249	3.754853	0.000356	7.891089	0.000110	0.000391
10/31/2006-09:00:00	2344.412598	43.598255	3783.303223	96.596260	0.206146	3318.044922	0.062076	0.002435	0.000110	0.019603	0.011073	144.513763	0.003730	0.000054	0.000110	0.000473	0.006666	73.745590	0.002081	14.125745	0.000110	0.000069	0.004165	269.875336	0.011528	0.000361	0.000110	0.007115	0.000249	3.754953	0.000356	7.890600	0.000110	0.000392
10/31/2006-12:00:00	2345.801025	43.632179	3784.322266	96.622589	0.206146	3317.891846	0.062074	0.002442	0.000110	0.019607	0.011073	144.508087	0.003730	0.000055	0.000110	0.000473	0.006666	73.752403	0.002082	14.124895	0.000110	0.000069	0.004165	269.865662	0.011528	0.000361	0.000110	0.007115	0.000249	3.755049	0.000356	7.890114	0.000110	0.000392
10/31/2006-15:00:00	2347.095703	43.663471	3785.288330	96.647186	0.206146	3317.798828	0.061988	0.002444	0.000110	0.019572	0.011073	144.505219	0.003724	0.000055	0.000110	0.000472	0.006666	73.763084	0.002079	14.124051	0.000110	0.000070	0.004165	269.855957	0.011510	0.000362	0.000110	0.007102	0.000249	3.755147	0.000356	7.889627	0.000110	0.000392
10/31/2006-18:00:00	2347.740967	43.679398	3785.759277	96.659500	0.206146	3318.213867	0.061661	0.002456	0.000109	0.019405	0.011073	144.519913	0.003704	0.000055	0.000109	0.000468	0.006667	73.793335	0.002070	14.123200	0.000109	0.000070	0.004165	269.846375	0.011442	0.000363	0.000109	0.007047	0.000249	3.755248	0.000354	7.889140	0.000109	0.000389
10/31/2006-21:00:00	2348.140625	43.689396	3786.049561	96.667198	0.206146	3318.812500	0.061411	0.002456	0.000109	0.019285	0.011073	144.541245	0.003688	0.000055	0.000109	0.000466	0.006667	73.831367	0.002063	14.122355	0.000109	0.000070	0.004165	269.836823	0.011388	0.000363	0.000109	0.007006	0.000249	3.755351	0.000353	7.888653	0.000109	0.000386
11/01/2006-00:00:00	2348.550293	43.699680	3786.340576	96.675056	0.200716	3319.415771	0.061425	0.002439	0.000109	0.019306	0.010785	144.562881	0.003689	0.000054	0.000109	0.000466	0.006499	73.869553	0.002065	14.121508	0.000109	0.000071	0.004029	269.827515	0.011388	0.000361	0.000109	0.007008	0.000241	3.755461	0.000353	7.888168	0.000109	0.000387
11/01/2006-03:00:00	2349.103271	43.713463	3786.737061	96.685616	0.200716	3319.904785	0.061435	0.002451	0.000109	0.019324	0.010785	144.580200	0.003689	0.000055	0.000109	0.000466	0.006499	73.902954	0.002066	14.120663	0.000109	0.000071	0.004029	269.817993	0.011388	0.000362	0.000109	0.007009	0.000241	3.755562	0.000353	7.887682	0.000109	0.000387
11/01/2006-06:00:00	2349.820313	43.731205	3787.255371	96.699333	0.200716	3320.270508	0.061441	0.002474	0.000109	0.019338	0.010785	144.593094	0.003690	0.000055	0.000109	0.000466	0.006499	73.931023	0.002067	14.119821	0.000109	0.000072	0.004029	269.808472	0.011388	0.000366	0.000109	0.007010	0.000241	3.755664	0.000353	7.887195	0.000109	0.000388
11/01/2006-09:00:00	2350.664307	43.752018	3787.865967	96.715393	0.200716	3320.542969	0.061445	0.002466	0.000109	0.019350	0.010785	144.602753	0.003690	0.000055	0.000109	0.000466	0.006499	73.954887	0.002068	14.118973	0.000109	0.000073	0.004029	269.799042	0.011388	0.000365	0.000109	0.007011	0.000241	3.755764	0.000353	7.886711	0.000109	0.000388
11/01/2006-12:00:00	2352.062500	43.786236	3788.886230	96.741905	0.200716	3320.398193	0.061445	0.002481	0.000109	0.019357	0.010785	144.597397	0.003690	0.000055	0.000109	0.000466	0.006499	73.960945	0.002068	14.118128	0.000109	0.000073	0.004029	269.789520	0.011388	0.000367	0.000109	0.007011	0.000241	3.755862	0.000353	7.886223	0.000109	0.000388
11/01/2006-15:00:00	2353.242188	43.814415	3789.781250	96.764328	0.200716	3320.392090	0.061346	0.002489	0.000109	0.019330	0.010785	144.598511	0.003683	0.000056	0.000109	0.000466	0.006499	73.976303	0.002065	14.117284	0.000109	0.000073	0.004029	269.780029	0.011366	0.000367	0.000109	0.007000	0.000241	3.755963	0.000353	7.885740	0.000109	0.000388
11/01/2006-18:00:00	2353.890137	43.830460	3790.249023	96.776695	0.200716	3320.818604	0.060986	0.002482	0.000109	0.019172	0.010785	144.613632	0.003660	0.000055	0.000109	0.000462	0.006499	74.006126	0.002054	14.116442	0.000109	0.000073	0.004029	269.770569	0.011288	0.000367	0.000109	0.006948	0.000241	3.756066	0.000351	7.885254	0.000109	0.000385
11/01/2006-21:00:00	2354.298096	43.840740	3790.540527	96.784561	0.200716	3321.424561	0.060709	0.002495	0.000109	0.019061	0.010785	144.635254	0.003641	0.000056	0.000109	0.000459	0.006499	74.043571	0.002046	14.115596	0.000109	0.000074	0.004029	269.761261	0.011227	0.000368	0.000109	0.006909	0.000241	3.756170	0.000350	7.884768	0.000109	0.000383
11/02/2006-00:00:00	2354.701172	43.850883	3790.827637	96.792358	0.269470	3322.035889	0.061341	0.015419	0.000109	0.019094	0.014869	144.657913	0.003694	0.000993	0.000109	0.000461	0.009132	74.079742	0.002073	14.115224	0.000109	0.000074	0.005320	269.752380	0.011413	0.005019	0.000109	0.006923	0.000321	3.756574	0.000354	7.884303	0.000109	0.000384
11/02/2006-03:00:00	2355.226807	43.863979	3791.204834	96.802429	0.432979	3322.537109	0.063377	0.037942	0.000109	0.019378	0.021904	144.680206	0.003814	0.002206	0.000109	0.000468	0.013151	74.112038	0.002127	14.115281	0.000109	0.000076	0.008086	269.745941	0.011781	0.010669	0.000109	0.007010	0.000493	3.757354	0.000361	7.883853	0.000109	0.000389
11/02/2006-06:00:00	2355.897461	43.880592	3791.689697	96.815239	0.561722	3322.955322	0.065689	0.053919	0.000109	0.019706	0.027640	144.700180	0.003943	0.002963	0.000109	0.000475	0.016173	74.140564	0.002183	14.115478	0.000109	0.000078	0.010876	269.739563	0.012166	0.014099	0.000109	0.007109	0.000667	3.758199	0.000369	7.883412	0.000109	0.000395
11/02/2006-09:00:00	2356.683105	43.899986	3792.258057	96.830246	0.653764	3323.298340	0.067419	0.062480	0.000109	0.019988	0.031899	144.717392	0.004039	0.003372	0.000109	0.000482	0.018258	74.165886	0.002225	14.115727	0.000109	0.000080	0.013287	269.732605	0.012463	0.015942	0.000109	0.007195	0.000817	3.759034	0.000375	7.882974	0.000109	0.000400
11/02/2006-12:00:00	2357.567383	43.921814	3792.899658	96.847061	0.664890	3323.601807	0.068270	0.054612	0.000109	0.020161	0.032164	144.732803	0.004086	0.002845	0.000109	0.000486	0.018308	74.189201	0.002247	14.115683	0.000109	0.000081	0.013526	269.727692	0.012601	0.013120	0.000109	0.007242	0.000832	3.759791	0.000378	7.882516	0.000109	0.000403
11/02/2006-15:00:00	2358.369629	43.941608	3793.482178	96.862373	0.746814	3323.939941	0.069858	0.073316	0.000109	0.020431	0.036186	144.750198	0.004175	0.003935	0.000109	0.000492	0.020186	74.214050	0.002286	14.116304	0.000109	0.000083	0.016026	269.719360	0.012883	0.018197	0.000109	0.007323	0.000987	3.760689	0.000384	7.882089	0.000109	0.000408
11/02/2006-18:00:00	2358.987793	43.956955	3793.926758	96.874214	0.828661	3324.354004	0.071009	0.075050	0.000109	0.020667	0.039639	144.769104	0.004237	0.004063	0.000109	0.000498	0.022181	74.243759	0.002311	14.116617	0.000109	0.000084	0.017335	269.708862	0.013092	0.019497	0.000109	0.007398	0.001069	3.761415	0.000388	7.881658	0.000109	0.000413
11/02/2006-21:00:00	2359.409180	43.967548	3794.230469	96.882362	0.924634	3324.875000	0.071788	0.066125	0.000109	0.020836	0.043415	144.791458	0.004278	0.003601	0.000109	0.000502	0.024670	74.278961	0.002330	14.116738	0.000109	0.000086	0.018103	269.699829	0.013223	0.017308	0.000109	0.007447	0.001117	3.762072	0.000391	7.881218	0.000109	0.000417
11/03/2006-00:00:00	2359.811768	43.977680	3794.517334	96.890137	1.217812	3326.037842	0.076406	0.252939	0.000109	0.021759	0.061593	144.862442	0.004520	0.013707	0.000109	0.000526	0.030781	74.325981	0.002430	14.122116	0.000109	0.000090	0.034702	269.706207	0.013990	0.064645	0.000109	0.007751	0.002150	3.766476	0.000408	7.880987	0.000109	0.000435
11/03/2006-03:00:00	2360.261719	43.988949	3794.841553	96.898857	1.488931	3327.140869	0.079715	0.372595	0.000109	0.022334	0.078554	144.931793	0.004702	0.020142	0.000109	0.000543	0.036277	74.372162	0.002511	14.128751	0.000109	0.000094	0.050651	269.704437	0.014569	0.094435	0.000109	0.007963	0.003142	3.771004	0.000421	7.880807	0.000109	0.000447
11/03/2006-06:00:00	2360.774414	44.001728	3795.209717	96.908714	1.713012	3328.167969	0.082418	0.435041	0.000109	0.022890	0.092897	144.997971	0.004853	0.023487	0.000109	0.000560	0.040774	74.417290	0.002580	14.135802	0.000109	0.000098	0.064479	269.699127	0.015031	0.109775	0.000109	0.008169	0.004003	3.775505	0.000431	7.880645	0.000109	0.000459
11/03/2006-09:00:00	2361.342285	44.015862	3795.619629	96.919601	1.894899	3329.125000	0.084897	0.473050	0.000109	0.023408	0.104804	145.060715	0.004989	0.026076	0.000109	0.000575	0.044381	74.461655	0.002640	14.143167	0.000109	0.000102	0.076243	269.680023	0.015441	0.129412	0.000109	0.008345	0.004735	3.779911	0.000441	7.880565	0.000109	0.000469
11/03/2006-12:00:00	2361.940186	44.030731	3796.051758	96.931107	2.044282	3330.025391	0.087186	0.500236	0.000109	0.023891	0.114741	145.120773	0.005112	0.028091	0.000109	0.000587	0.047330	74.506088	0.002692	14.150793	0.000109	0.000105	0.086208	269.653595	0.015816	0.144477	0.000109	0.008494	0.005356	3.784259	0.000449	7.880531	0.000109	0.000477
11/03/2006-15:00:00	2362.484863	44.044292	3796.444092	96.941582	2.179692	3330.923096	0.089305	0.519644	0.000109	0.024367	0.123507	145.180374	0.005227	0.029402	0.000109	0.000599	0.050084	74.542229	0.002739	14.158642	0.000109	0.000108	0.094674	269.624573	0.016159	0.152595	0.000109	0.008640	0.005883	3.788589	0.000456	7.880512	0.000109	0.000485
11/03/2006-18:00:00	2362.822266	44.052841	3796.684814	96.948166	2.324528	3331.893066	0.091200	0.529824	0.000109	0.024828	0.131935	145.241898	0.005328	0.030001	0.000109	0.000611	0.053276	74.541672	0.002780	14.166558	0.000109	0.000112	0.101624	269.593262	0.016464	0.155434	0.000109	0.008780	0.006316	3.792840	0.000463	7.880491	0.000109	0.000493
11/03/2006-21:00:00	2362.948486	44.056293	3796.770996	96.950775	2.476284	3332.922852	0.092787	0.529798	0.000109	0.025260	0.139914	145.304276	0.005412	0.030045	0.000109	0.000622	0.056835	74.498413	0.002810	14.174373	0.000109	0.000115	0.107029	269.557861	0.016715	0.155667	0.000109	0.008911	0.006653	3.796942	0.000469	7.880470	0.000109	0.000500
11/04/2006-00:00:00	2363.048340	44.059101	3796.837158	96.952911	2.531149	3333.694092	0.093664	0.439523	0.000109	0.025535	0.141223	145.347549	0.005456	0.024983	0.000109	0.000629	0.058568	74.395760	0.002824	14.179667	0.000109	0.000117	0.105428	269.521973	0.016851	0.129658	0.000109	0.008993	0.006554	3.799596	0.000472	7.880322	0.000109	0.000505
11/04/2006-03:00:00	2363.178955	44.062653	3796.926758	96.955612	2.579066	3334.449463	0.094310	0.402644	0.000109	0.025918	0.142672	145.391418	0.005489	0.022830	0.000109	0.000638	0.060089	74.286659	0.002831	14.184945	0.000109	0.000120	0.104523	269.489532	0.016954	0.118178	0.000109	0.009122	0.006499	3.802422	0.000475	7.880166	0.000109	0.000511
11/04/2006-06:00:00	2363.351318	44.067200	3797.046387	96.959084	2.618298	3335.147217	0.094673	0.387920	0.000109	0.026500	0.143905	145.433029	0.005503	0.021947	0.000109	0.000649	0.061300	74.169701	0.002831	14.190201	0.000109	0.000123	0.103947	269.456512	0.016998	0.113394	0.000109	0.009335	0.006463	3.805238	0.000476	7.880008	0.000109	0.000521
11/04/2006-09:00:00	2363.561279	44.072655	3797.193359	96.963264	2.649159	3335.771484	0.095001	0.397211	0.000109	0.027091	0.145027	145.470459	0.005516	0.023565	0.000109	0.000661	0.062273	74.053886	0.002830	14.195503	0.000109	0.000126	0.103713	269.412048	0.017036	0.122658	0.000109	0.009551	0.006449	3.807976	0.000477	7.879919	0.000109	0.000531
11/04/2006-12:00:00	2363.791992	44.078636	3797.356201	96.967865	2.676589	3336.253906	0.095282	0.495615	0.000109	0.027693	0.146169	145.499680	0.005526	0.030385	0.000109	0.000673	0.063120	73.913940	0.002827	14.201021	0.000109	0.000130	0.103789	269.401520	0.017069	0.165574	0.000109	0.009772	0.006455	3.810523	0.000479	7.880008	0.000109	0.000541
11/04/2006-15:00:00	2363.999756	44.084068	3797.501709	96.972023	2.708023	3336.653320	0.095517	0.592033	0.000109	0.028305	0.147581	145.523468	0.005534	0.037532	0.000109	0.000684	0.064052	73.615845	0.002819	14.206905	0.000109	0.000132	0.104129	269.900635	0.017128	0.211621	0.000109	0.009999	0.006476	3.812920	0.000480	7.880241	0.000109	0.000552
11/04/2006-18:00:00	2364.124756	44.087467	3797.587891	96.974640	2.751898	3336.952393	0.095732	0.733846	0.000109	0.028931	0.149520	145.543976	0.005541	0.043397	0.000109	0.000697	0.065311	72.986305	0.002799	14.214155	0.000109	0.000134	0.104626	271.530762	0.017255	0.240130	0.000109	0.010234	0.006508	3.815226	0.000483	7.880536	0.000109	0.000562
11/04/2006-21:00:00	2364.174072	44.088997	3797.619141	96.975876	2.805176	3337.209473	0.095916	0.823770	0.000109	0.029571	0.151846	145.562576	0.005547	0.046885	0.000109	0.000709	0.066827	71.990227	0.002766	14.221567	0.000109	0.000135	0.105211	274.422363	0.017455	0.257385	0.000109	0.010480	0.006545	3.817454	0.000486	7.880874	0.000109	0.000573
11/05/2006-00:00:00	2364.234863	44.090675	3797.661133	96.977356	2.954251	3337.510010	0.096002	1.135535	0.000109	0.033648	0.161142	145.584976	0.005547	0.069509	0.000109	0.000792	0.070084	70.676308	0.002719	14.232192	0.000109	0.000147	0.113502	278.279907	0.017699	0.389530	0.000109	0.011675	0.007061	3.820734	0.000490	7.881973	0.000109	0.000646
11/05/2006-03:00:00	2364.377930	44.094280	3797.765137	96.980446	3.083120	3337.450684	0.095901	1.497052	0.000109	0.040498	0.169444	145.590088	0.005540	0.091366	0.000109	0.000932	0.072800	69.125610	0.002661	14.244708	0.000109	0.000169	0.121363	282.751068	0.017962	0.517166	0.000109	0.013605	0.007551	3.823410	0.000494	7.883580	0.000109	0.000768
11/05/2006-06:00:00	2364.628418	44.100361	3797.951416	96.985626	3.179745	3337.172852	0.095803	1.722979	0.000110	0.048232	0.176282	145.585968	0.005533	0.104062	0.000110	0.001091	0.074813	67.530365	0.002601	14.257651	0.000110	0.000192	0.128365	287.364227	0.018235	0.592812	0.000110	0.015782	0.007987	3.825827	0.000499	7.885302	0.000110	0.000906
11/05/2006-09:00:00	2364.971191	44.108627	3798.207031	96.992592	3.251150	3336.738281	0.095693	1.842857	0.000110	0.056659	0.181833	145.575409	0.005525	0.110945	0.000110	0.001267	0.076251	66.035927	0.002545	14.270331	0.000110	0.000217	0.134513	291.630524	0.018483	0.639194	0.000110	0.018155	0.008370	3.828035	0.000503	7.887083	0.000110	0.001056
11/05/2006-12:00:00	2365.363770	44.118015	3798.500488	97.000542	3.314886	3336.175293	0.095579	1.922789	0.000110	0.065897	0.186940	145.559982	0.005518	0.114853	0.000110	0.001468	0.077530	64.725212	0.002495	14.283038	0.000110	0.000246	0.140283	295.276184	0.018694	0.663432	0.000110	0.020766	0.008730	3.830056	0.000506	7.888892	0.000110	0.001215
11/05/2006-15:00:00	2365.714355	44.126301	3798.767822	97.007774	3.383978	3335.092529	0.095472	2.432534	0.000110	0.075523	0.192054	145.524261	0.005510	0.135100	0.000110	0.001684	0.079013	63.538273	0.002450	14.303931	0.000110	0.000277	0.145628	298.421021	0.018877	0.745255	0.000110	0.023492	0.009063	3.831631	0.000509	7.890989	0.000110	0.001378
11/05/2006-18:00:00	2365.906006	44.130562	3798.920654	97.012115	3.469147	3333.655029	0.095371	3.005394	0.000111	0.085219	0.197410	145.467117	0.005503	0.164626	0.000111	0.001908	0.081041	62.289490	0.002403	14.334663	0.000111	0.000307	0.150202	301.682861	0.019070	0.875594	0.000111	0.026291	0.009349	3.832785	0.000512	7.893301	0.000111	0.001541
11/05/2006-21:00:00	2365.947754	44.130997	3798.969238	97.013763	3.566478	3331.622314	0.095267	3.828852	0.000111	0.094467	0.202856	145.379822	0.005496	0.205796	0.000111	0.002129	0.083509	60.835728	0.002350	14.376605	0.000111	0.000334	0.153986	305.519745	0.019305	1.055804	0.000111	0.029033	0.009585	3.833367	0.000515	7.895953	0.000111	0.001694
11/06/2006-00:00:00	2365.979736	44.131119	3799.013916	97.015358	3.789767	3327.821289	0.095058	6.370988	0.000112	0.113409	0.217275	145.212860	0.005482	0.336057	0.000112	0.002583	0.088299	59.192890	0.002288	14.458261	0.000112	0.000391	0.167501	309.435577	0.019531	1.665396	0.000112	0.034592	0.010426	3.834417	0.000519	7.900311	0.000112	0.002014
11/06/2006-03:00:00	2366.077881	44.132744	3799.108398	97.018196	3.990832	3320.804443	0.094708	10.509793	0.000112	0.133721	0.230551	144.913986	0.005462	0.517306	0.000112	0.003116	0.092534	57.454632	0.002223	14.581343	0.000112	0.000451	0.180336	312.981323	0.019730	2.487854	0.000112	0.040719	0.011226	3.833061	0.000522	7.906854	0.000112	0.002338
11/06/2006-06:00:00	2366.261963	44.136456	3799.265625	97.022629	4.155802	3310.695801	0.094205	15.158308	0.000113	0.155881	0.241879	144.452637	0.005434	0.748818	0.000113	0.003762	0.095962	55.722248	0.002159	14.754956	0.000113	0.000519	0.191714	315.561920	0.019860	3.600809	0.000113	0.047620	0.011935	3.828944	0.000523	7.915827	0.000113	0.002665
11/06/2006-09:00:00	2366.522217	44.142052	3799.479492	97.028542	4.289685	3300.420654	0.093668	17.111530	0.000114	0.178578	0.251454	143.986084	0.005405	0.843977	0.000114	0.004496	0.098692	54.133854	0.002100	14.923485	0.000114	0.000591	0.201710	317.629059	0.019950	4.088072	0.000114	0.054958	0.012558	3.824478	0.000524	7.924839	0.000114	0.002972
11/06/2006-12:00:00	2366.824951	44.148666	3799.724121	97.035248	4.402013	3290.100342	0.093221	17.887358	0.000116	0.201985	0.259705	143.524612	0.005378	0.875080	0.000116	0.005341	0.100967	52.721527	0.002048	15.085997	0.000116	0.000670	0.210504	319.140472	0.020015	4.260406	0.000116	0.062809	0.013106	3.819904	0.000525	7.933680	0.000116	0.003251
11/06/2006-15:00:00	2367.082520	44.154133	3799.939697	97.041161	4.509747	3279.985596	0.092817	18.003645	0.000117	0.237537	0.267336	143.079727	0.005354	0.871574	0.000117	0.006568	0.103239	51.428352	0.002000	15.237452	0.000117	0.000796	0.218293	320.363739	0.020061	4.251452	0.000117	0.074177	0.013592	3.815482	0.000526	7.941945	0.000117	0.003681
11/06/2006-18:00:00	2367.170898	44.155266	3800.033936	97.043991	4.654111	3269.945557	0.092413	18.041737	0.000118	0.284028	0.276257	142.643417	0.005328	0.863838	0.000118	0.008313	0.106474	50.098484	0.001950	15.381819	0.000118	0.000967	0.226120	321.775879	0.020115	4.221996	0.000118	0.089404	0.014080	3.810772	0.000527	7.949947	0.000118	0.004186
11/06/2006-21:00:00	2367.094971	44.152271	3800.016113	97.043922	4.799935	3259.873779	0.091996	18.118357	0.000119	0.339011	0.284630	142.208450	0.005303	0.859287	0.000119	0.010819	0.109946	48.633488	0.001896	15.520042	0.000119	0.001191	0.232561	323.670746	0.020202	4.223549	0.000119	0.109034	0.014482	3.805523	0.000528	7.957960	0.000119	0.004624
11/07/2006-00:00:00	2367.007324	44.148918	3799.989746	97.043701	5.069976	3247.311768	0.090986	21.063137	0.000120	0.436605	0.301857	141.707855	0.005247	0.955569	0.000120	0.015219	0.115740	47.043293	0.001831	15.681952	0.000120	0.001583	0.248545	325.478821	0.020172	4.724756	0.000120	0.143401	0.015477	3.799948	0.000528	7.967950	0.000120	0.005436
11/07/2006-03:00:00	2366.971924	44.146839	3800.001709	97.044434	5.314538	3234.407471	0.090109	22.404999	0.000122	0.607910	0.317769	141.198730	0.005199	0.994332	0.000122	0.023895	0.120929	45.418335	0.001766	15.836123	0.000122	0.002354	0.263665	327.350220	0.020199	4.962924	0.000122	0.206312	0.016419	3.793260	0.000529	7.978104	0.000122	0.006487
11/07/2006-06:00:00	2367.004639	44.146458	3800.065186	97.046478	5.542150	3221.343994	0.089240	22.721056	0.000123	0.953031	0.332828	140.679001	0.005150	1.001879	0.000123	0.041257	0.125770	43.813507	0.001703	15.979421	0.000123	0.003887	0.278151	329.027527	0.020193	5.053880	0.000123	0.328466	0.017322	3.784837	0.000529	7.988165	0.000123	0.008313
11/07/2006-09:00:00	2367.100342	44.147633	3800.172852	97.049629	5.785678	3208.303223	0.088415	22.637316	0.000124	1.116783	0.348983	140.161133	0.005102	0.996744	0.000124	0.046769	0.130839	42.295338	0.001645	16.112640	0.000124	0.004440	0.293916	330.430786	0.020155	5.078422	0.000124	0.367175	0.018303	3.775549	0.000529	7.998083	0.000124	0.009315
11/07/2006-12:00:00	2367.231201	44.149658	3800.305908	97.053444	6.067429	3195.213623	0.087835	22.442846	0.000126	1.327004	0.367244	139.643784	0.005062	0.987844	0.000126	0.053148	0.136586	40.883331	0.001592	16.236837	0.000126	0.005283	0.311623	331.481293	0.020138	5.079215	0.000126	0.410334	0.019406	3.765542	0.000529	8.007890	0.000126	0.010148
11/07/2006-15:00:00	2367.334473	44.150940	3800.418701	97.056770	6.328835	3181.973877	0.087120	22.217039	0.000127	1.659751	0.384097	139.125900	0.005019	0.977816	0.000127	0.061626	0.141981	39.546356	0.001542	16.352707	0.000127	0.006703	0.327790	332.236176	0.020073	5.068156	0.000127	0.468345	0.020413	3.754650	0.000528	8.017591	0.000127	0.011137
11/07/2006-18:00:00	2367.328369	44.149498	3800.458984	97.058220	6.606657	3168.645508	0.086528	21.955431	0.000128	1.989320	0.401426	138.608963	0.004982	0.966999	0.000128	0.069842	0.147836	38.243977	0.001494	16.460379	0.000128	0.008243	0.343756	332.892365	0.020022	5.048848	0.000128	0.515204	0.021407	3.743426	0.000527	8.027177	0.000128	0.011566
11/07/2006-21:00:00	2367.227783	44.145618	3800.431152	97.057938	6.904428	3155.027588	0.085978	21.748415	0.000130	2.429651	0.419545	138.088272	0.004948	0.957582	0.000130	0.080299	0.154260	36.943951	0.001447	16.560354	0.000130	0.010205	0.359807	333.532379	0.019978	5.032646	0.000130	0.574660	0.022406	3.731840	0.000526	8.036677	0.000130	0.011988
11/08/2006-00:00:00	2367.169922	44.142796	3800.434814	97.058441	6.693075	3144.487793	0.086721	16.685156	0.000130	2.329098	0.402263	137.636597	0.004996	0.749372	0.000130	0.075437	0.151324	35.680714	0.001413	16.618917	0.000130	0.009346	0.337950	334.986816	0.020328	4.014096	0.000130	0.532611	0.021048	3.716660	0.000530	8.042371	0.000130	0.010071
11/08/2006-03:00:00	2367.308594	44.144955	3800.575439	97.062477	5.451415	3136.670410	0.087047	12.360977	0.000131	1.801308	0.364220	137.307358	0.005021	0.561477	0.000131	0.054109	0.143663	34.557426	0.001379	16.657949	0.000131	0.006616	0.299916	336.729462	0.020597	3.073226	0.000131	0.399603	0.019796	3.705119	0.000533	8.046324	0.000131	0.008208
11/08/2006-06:00:00	2367.676270	44.152924	3800.878174	97.070641	4.783892	3130.186279	0.087124	9.638700	0.000132	1.343069	0.323118	137.052383	0.005030	0.424162	0.000132	0.037802	0.133485	33.649006	0.001350	16.684685	0.000132	0.004411	0.261016	338.241638	0.020770	2.356659	0.000132	0.298162	0.018078	3.695714	0.000535	8.049581	0.000132	0.006773
11/08/2006-09:00:00	2368.223145	44.165405	3801.305908	97.081993	4.414812	3124.925781	0.087142	7.522973	0.000132	1.064551	0.300018	136.845383	0.005034	0.327087	0.000132	0.029104	0.126843	33.002728	0.001329	16.704052	0.000132	0.003117	0.238960	339.179657	0.020879	1.839076	0.000132	0.242947	0.016725	3.687889	0.000536	8.052060	0.000132	0.005961
11/08/2006-12:00:00	2368.860107	44.180157	3801.795898	97.094971	4.194991	3120.191406	0.087166	6.255241	0.000132	0.940414	0.283366	136.667404	0.005037	0.262603	0.000132	0.025114	0.121654	32.620823	0.001316	16.719538	0.000132	0.002603	0.223134	339.411438	0.020927	1.478724	0.000132	0.215273	0.015644	3.680968	0.000536	8.054155	0.000132	0.005445
11/08/2006-15:00:00	2369.448486	44.193695	3802.253906	97.107086	4.087434	3116.189941	0.087102	5.159977	0.000133	0.847649	0.271980	136.526703	0.005033	0.204571	0.000133	0.022304	0.117911	32.440918	0.001310	16.730583	0.000133	0.002272	0.211476	339.182983	0.020910	1.149436	0.000133	0.194689	0.014781	3.674922	0.000535	8.055789	0.000133	0.005038
11/08/2006-18:00:00	2369.821533	44.201771	3802.561279	97.115379	4.064082	3112.480957	0.087062	4.626635	0.000133	0.773661	0.263334	136.398483	0.005031	0.175041	0.000133	0.020147	0.115522	32.333065	0.001306	16.740770	0.000133	0.002027	0.201088	338.787506	0.020886	0.979424	0.000133	0.178240	0.014003	3.669271	0.000533	8.057313	0.000133	0.004695
11/08/2006-21:00:00	2369.976074	44.204197	3802.716064	97.119781	4.076729	3109.141602	0.087113	4.198616	0.000133	0.711414	0.256885	136.283798	0.005033	0.153743	0.000133	0.018395	0.114476	32.204853	0.001303	16.749456	0.000133	0.001831	0.191795	338.553650	0.020886	0.858851	0.000133	0.164213	0.013305	3.663919	0.000533	8.058697	0.000133	0.004379
11/09/2006-00:00:00	2370.128174	44.206589	3802.870117	97.124123	4.139329	3104.222656	0.087008	5.976219	0.000134	0.687401	0.255442	136.106506	0.005026	0.232982	0.000134	0.017691	0.114493	32.042622	0.001297	16.769791	0.000134	0.001752	0.189312	337.980530	0.020839	1.286713	0.000134	0.158354	0.013111	3.658956	0.000532	8.061461	0.000134	0.004258
11/09/2006-03:00:00	2370.401855	44.212116	3803.107178	97.130608	4.291677	3098.832031	0.086931	7.127113	0.000134	0.687362	0.258059	135.908325	0.005020	0.285600	0.000134	0.017666	0.115572	31.890638	0.001292	16.792709	0.000134	0.001748	0.189931	337.248077	0.020793	1.569908	0.000134	0.157626	0.013012	3.653841	0.000531	8.064565	0.000134	0.004234
11/09/2006-06:00:00	2370.823975	44.221420	3803.447266	97.139755	4.354781	3093.540039	0.086871	7.399028	0.000135	0.701175	0.259348	135.711563	0.005015	0.302162	0.000135	0.018018	0.115792	31.802647	0.001289	16.814917	0.000135	0.001792	0.190487	336.312012	0.020741	1.653000	0.000135	0.159828	0.012936	3.648792	0.000530	8.067564	0.000135	0.004269
11/09/2006-09:00:00	2371.368408	44.233879	3803.872314	97.151062	4.368325	3088.669922	0.086763	7.016079	0.000135	0.716724	0.260012	135.524719	0.005009	0.296496	0.000135	0.018425	0.115548	31.773487	0.001288	16.835148	0.000135	0.001849	0.191144	335.234833	0.020675	1.615801	0.000135	0.162303	0.012873	3.643986	0.000529	8.070287	0.000135	0.004302
11/09/2006-12:00:00	2371.978271	44.248009	3804.342041	97.163528	4.365125	3083.821533	0.086644	6.809632	0.000136	0.731073	0.260413	135.339279	0.005002	0.292033	0.000136	0.018809	0.115130	31.746122	0.001287	16.855240	0.000136	0.001904	0.191842	334.157593	0.020606	1.583340	0.000136	0.164496	0.012820	3.639258	0.000528	8.072907	0.000136	0.004325
11/09/2006-15:00:00	2372.554688	44.261311	3804.790283	97.175346	4.370993	3079.034668	0.086518	6.691877	0.000136	0.744290	0.261140	135.156387	0.004995	0.288779	0.000136	0.019170	0.114992	31.718943	0.001285	16.875269	0.000136	0.001956	0.192575	333.091492	0.020535	1.557391	0.000136	0.166477	0.012776	3.634595	0.000526	8.075447	0.000136	0.004342
11/09/2006-18:00:00	2372.986572	44.270977	3805.135254	97.184639	4.401988	3074.359131	0.086392	6.605772	0.000136	0.754585	0.262655	134.978561	0.004988	0.284975	0.000136	0.019469	0.115562	31.695612	0.001284	16.895052	0.000136	0.002002	0.193188	332.039764	0.020463	1.530825	0.000136	0.167885	0.012732	3.629968	0.000525	8.077916	0.000136	0.004345
11/09/2006-21:00:00	2373.280029	44.277100	3805.384277	97.191406	4.449825	3069.880371	0.086288	6.429423	0.000137	0.759978	0.264523	134.808762	0.004982	0.276670	0.000137	0.019651	0.116659	31.676708	0.001284	16.914061	0.000137	0.002035	0.193347	331.023926	0.020398	1.482047	0.000137	0.168378	0.012667	3.625406	0.000524	8.080238	0.000137	0.004328
11/10/2006-00:00:00	2373.572754	44.283226	3805.630371	97.198158	4.468567	3066.004639	0.086241	5.633420	0.000137	0.756132	0.264365	134.663132	0.004979	0.240474	0.000137	0.019580	0.117250	31.659925	0.001283	16.928820	0.000137	0.002037	0.191335	330.179230	0.020351	1.283746	0.000137	0.167028	0.012474	3.620867	0.000523	8.082020	0.000137	0.004265
11/10/2006-03:00:00	2373.938721	44.291248	3805.928467	97.206200	4.458149	3062.219971	0.086150	5.210392	0.000138	0.747509	0.264050	134.520844	0.004974	0.222769	0.000138	0.019378	0.117527	31.641897	0.001282	16.943256	0.000138	0.002025	0.189795	329.355957	0.020296	1.186892	0.000138	0.164706	0.012317	3.616608	0.000522	8.083704	0.000138	0.004187
11/10/2006-06:00:00	2374.399414	44.301666	3806.292969	97.215927	4.474580	3058.711426	0.085997	4.726236	0.000138	0.735737	0.264397	134.384552	0.004966	0.208127	0.000138	0.019100	0.117912	31.622040	0.001281	16.956802	0.000138	0.002006	0.189215	328.568909	0.020235	1.115016	0.000138	0.161760	0.012234	3.612621	0.000521	8.085201	0.000138	0.004098
11/10/2006-09:00:00	2374.940430	44.314159	3806.712402	97.227089	4.473020	3055.175781	0.085846	4.530157	0.000138	0.725849	0.264273	134.247208	0.004959	0.202144	0.000138	0.018870	0.117907	31.599617	0.001280	16.970312	0.000138	0.001992	0.188720	327.786011	0.020175	1.084555	0.000138	0.159218	0.012158	3.608710	0.000520	8.086694	0.000138	0.004020
11/10/2006-12:00:00	2375.525146	44.327782	3807.162842	97.239052	4.467289	3051.638428	0.085701	4.449254	0.000138	0.717868	0.264064	134.109726	0.004952	0.199637	0.000138	0.018687	0.117773	31.575562	0.001279	16.983795	0.000138	0.001984	0.188395	327.007111	0.020117	1.070700	0.000138	0.157059	0.012097	3.604873	0.000518	8.088182	0.000138	0.003952
11/10/2006-15:00:00	2376.071533	44.340435	3807.586182	97.250275	4.470834	3048.133057	0.085559	4.421441	0.000139	0.711703	0.264267	133.973511	0.004944	0.198785	0.000139	0.018547	0.117896	31.552317	0.001278	16.997282	0.000139	0.001981	0.188234	326.230408	0.020059	1.064806	0.000139	0.155260	0.012050	3.601100	0.000517	8.089673	0.000139	0.003892
11/10/2006-18:00:00	2376.459717	44.349087	3807.897705	97.258667	4.498788	3044.758789	0.085431	4.366789	0.000139	0.706636	0.265345	133.842133	0.004938	0.196290	0.000139	0.018431	0.118727	31.533779	0.001276	17.010508	0.000139	0.001982	0.188041	325.467651	0.020004	1.049531	0.000139	0.153660	0.012005	3.597385	0.000516	8.091122	0.000139	0.003836
11/10/2006-21:00:00	2376.694824	44.353897	3808.102783	97.264313	4.544456	3041.600342	0.085319	4.194552	0.000139	0.700503	0.266962	133.718597	0.004932	0.189001	0.000139	0.018283	0.120130	31.520483	0.001276	17.022892	0.000139	0.001981	0.187552	324.738770	0.019953	1.009570	0.000139	0.151827	0.011945	3.593731	0.000515	8.092464	0.000139	0.003773
11/11/2006-00:00:00	2376.939941	44.358952	3808.312988	97.270126	4.686806	3036.579346	0.085067	6.351188	0.000140	0.730040	0.275731	133.521912	0.004919	0.286647	0.000140	0.019027	0.123340	31.502508	0.001274	17.048122	0.000140	0.002096	0.194928	323.503082	0.019851	1.526386	0.000140	0.156790	0.012377	3.590276	0.000513	8.095424	0.000140	0.003874
11/11/2006-03:00:00	2377.303711	44.367062	3808.606689	97.278084	4.819962	3030.898682	0.084916	7.768836	0.000140	0.788223	0.283796	133.297821	0.004910	0.350734	0.000140	0.020496	0.125974	31.478790	0.001273	17.076305	0.000140	0.002304	0.202389	322.127380	0.019768	1.864602	0.000140	0.167107	0.012818	3.586248	0.000512	8.098875	0.000140	0.004070
11/11/2006-06:00:00	2377.813721	44.378849	3809.001709	97.288582	4.913924	3024.981934	0.084751	8.427237	0.000141	0.856613	0.290332	133.065277	0.004901	0.380187	0.000141	0.022257	0.127769	31.450188	0.001272	17.104862	0.000141	0.002552	0.209151	320.722229	0.019684	2.016929	0.000141	0.179367	0.013218	3.581882	0.000511	8.102435	0.000141	0.004297
11/11/2006-09:00:00	2378.440430	44.393661	3809.479004	97.301231	4.986981	3018.953125	0.084575	8.685177	0.000142	0.915977	0.295842	132.829514	0.004892	0.391635	0.000142	0.023851	0.129020	31.417536	0.001270	17.133354	0.000142	0.002788	0.215399	319.312225	0.019596	2.072196	0.000142	0.189864	0.013589	3.577347	0.000510	8.105992	0.000142	0.004469
11/11/2006-12:00:00	2379.129395	44.410053	3810.000000	97.314980	5.040570	3012.858154	0.084384	8.778319	0.000142	0.976843	0.300425	132.592163	0.004882	0.395688	0.000142	0.025448	0.129890	31.382254	0.001269	17.161753	0.000142	0.003037	0.220960	317.898987	0.019504	2.087436	0.000142	0.200148	0.013919	3.572678	0.000509	8.109532	0.000142	0.004615
11/11/2006-15:00:00	2379.799805	44.425961	3810.506348	97.328362	5.098161	3006.741455	0.084168	8.806404	0.000143	1.034199	0.304971	132.354935	0.004870	0.396849	0.000143	0.026858	0.130903	31.346771	0.001267	17.190077	0.000143	0.003287	0.226175	316.483948	0.019404	2.086876	0.000143	0.208711	0.014230	3.567935	0.000507	8.113060	0.000143	0.004711
11/11/2006-18:00:00	2380.374268	44.439514	3810.946777	97.340004	5.166320	3000.757324	0.083936	8.688281	0.000143	1.091635	0.309693	132.123825	0.004858	0.391966	0.000143	0.028280	0.132294	31.313847	0.001265	17.218029	0.000143	0.003540	0.230892	315.099304	0.019300	2.047532	0.000143	0.217261	0.014511	3.563318	0.000505	8.116363	0.000143	0.004795
11/11/2006-21:00:00	2380.862793	44.450890	3811.323242	97.350075	5.239533	2994.842529	0.083711	8.559819	0.000144	1.145278	0.314285	131.895950	0.004846	0.386579	0.000144	0.029631	0.133930	31.283531	0.001264	17.245504	0.000144	0.003778	0.234890	313.727112	0.019199	2.010421	0.000144	0.225241	0.014750	3.558641	0.000503	8.119605	0.000144	0.004863
11/12/2006-00:00:00	2381.347656	44.462238	3811.698242	97.360100	5.208622	2990.688477	0.083655	6.348345	0.000144	1.143574	0.311521	131.737946	0.004843	0.286109	0.000144	0.029662	0.133661	31.258011	0.001263	17.260500	0.000144	0.003790	0.230932	312.836548	0.019155	1.484448	0.000144	0.224409	0.014496	3.553721	0.000503	8.121289	0.000144	0.004760
11/12/2006-03:00:00	2381.871826	44.474579	3812.100342	97.370796	5.131725	2986.927734	0.083542	5.091535	0.000145	1.110876	0.308904	131.597595	0.004838	0.228865	0.000145	0.028916	0.133323	31.233755	0.001262	17.273441	0.000145	0.003670	0.227371	312.042786	0.019102	1.183684	0.000145	0.218740	0.014267	3.549330	0.000501	8.122635	0.000145	0.004617
11/12/2006-06:00:00	2382.447021	44.488186	3812.537109	97.382446	5.077864	2983.257080	0.083406	4.515790	0.000145	1.066912	0.306016	131.460266	0.004831	0.203150	0.000145	0.027844	0.132724	31.208588	0.001261	17.286037	0.000145	0.003505	0.223938	311.271484	0.019043	1.048826	0.000145	0.210970	0.014047	3.545165	0.000500	8.123914	0.000145	0.004458
11/12/2006-09:00:00	2383.067383	44.502953	3813.006592	97.394814	5.044263	2979.613525	0.083270	4.277813	0.000145	1.027169	0.303760	131.323486	0.004824	0.192556	0.000145	0.026880	0.132210	31.182205	0.001260	17.298563	0.000145	0.003355	0.221361	310.509491	0.018986	0.992391	0.000145	0.204024	0.013882	3.541139	0.000499	8.125180	0.000145	0.004327
11/12/2006-12:00:00	2383.713379	44.518360	3813.494141	97.407715	5.015152	2975.998047	0.083139	4.179141	0.000146	0.995636	0.302013	131.187347	0.004817	0.188187	0.000146	0.026110	0.131798	31.155060	0.001258	17.311047	0.000146	0.003238	0.219400	309.755035	0.018930	0.968194	0.000146	0.198398	0.013756	3.537224	0.000498	8.126449	0.000146	0.004220
11/12/2006-15:00:00	2384.316650	44.532734	3813.951416	97.419838	5.004181	2972.435791	0.083009	4.141071	0.000146	0.969646	0.301015	131.052917	0.004810	0.186435	0.000146	0.025477	0.131736	31.129147	0.001257	17.323519	0.000146	0.003143	0.217926	309.006165	0.018874	0.957426	0.000146	0.193689	0.013661	3.533401	0.000497	8.127711	0.000146	0.004131
11/12/2006-18:00:00	2384.759277	44.543095	3814.292480	97.429016	5.020327	2969.020508	0.082889	4.084402	0.000146	0.948101	0.301055	130.923859	0.004804	0.183635	0.000146	0.024947	0.132405	31.108238	0.001256	17.335724	0.000146	0.003067	0.216597	308.272736	0.018821	0.941126	0.000146	0.189666	0.013575	3.529661	0.000496	8.128931	0.000146	0.004052
11/12/2006-21:00:00	2385.042725	44.549496	3814.522705	97.435303	5.057134	2965.844482	0.082780	3.900443	0.000146	0.926580	0.301801	130.803268	0.004798	0.175747	0.000146	0.024412	0.133686	31.092979	0.001255	17.347044	0.000146	0.002993	0.215122	307.576324	0.018770	0.899671	0.000146	0.185597	0.013481	3.525992	0.000495	8.130041	0.000146	0.003971
11/13/2006-00:00:00	2385.330078	44.556000	3814.754395	97.441666	5.219940	2960.313477	0.082473	6.676585	0.000147	0.959468	0.312129	130.589584	0.004782	0.302340	0.000147	0.025284	0.137402	31.072538	0.001254	17.374592	0.000147	0.003130	0.224125	306.255341	0.018654	1.543364	0.000147	0.191129	0.014039	3.522722	0.000493	8.133187	0.000147	0.004083
11/13/2006-03:00:00	2385.721680	44.565136	3815.059814	97.449867	5.386846	2954.034424	0.082261	8.424443	0.000148	1.032275	0.322068	130.344330	0.004771	0.382098	0.000148	0.027219	0.140696	31.046417	0.001252	17.405621	0.000148	0.003424	0.233385	304.778534	0.018557	1.945852	0.000148	0.203656	0.014614	3.518838	0.000491	8.136867	0.000148	0.004290
11/13/2006-06:00:00	2386.239990	44.577454	3815.453613	97.460411	5.512386	2947.520020	0.082035	9.198060	0.000148	1.122439	0.330287	130.091202	0.004759	0.416974	0.000148	0.029564	0.143113	31.015987	0.001251	17.436998	0.000148	0.003794	0.241706	303.276855	0.018451	2.116718	0.000148	0.218550	0.015130	3.514660	0.000490	8.140595	0.000148	0.004526
11/13/2006-09:00:00	2386.863770	44.592426	3815.923584	97.472809	5.613028	2940.875000	0.081822	9.490739	0.000149	1.217480	0.337362	129.834610	0.004747	0.430154	0.000149	0.031964	0.144958	30.981964	0.001249	17.468246	0.000149	0.004198	0.249372	301.769379	0.018346	2.176224	0.000149	0.233142	0.015606	3.510298	0.000488	8.144309	0.000149	0.004725
11/13/2006-12:00:00	2387.543457	44.608818	3816.431152	97.486214	5.691658	2934.166748	0.081629	9.561088	0.000150	1.311824	0.343246	129.578674	0.004736	0.431737	0.000150	0.034394	0.146333	30.945679	0.001247	17.499231	0.000150	0.004600	0.256097	300.271027	0.018245	2.176515	0.000150	0.247686	0.016024	3.505901	0.000486	8.147876	0.000150	0.004907
11/13/2006-15:00:00	2388.192627	44.624485	3816.917480	97.499100	5.775527	2927.598145	0.081412	9.388435	0.000150	1.402193	0.349182	129.328140	0.004725	0.425844	0.000150	0.036802	0.147893	30.909992	0.001246	17.529636	0.000150	0.004988	0.262507	298.789215	0.018144	2.146006	0.000150	0.261813	0.016422	3.501538	0.000485	8.151254	0.000150	0.005066
11/13/2006-18:00:00	2388.710449	44.636890	3817.309814	97.509529	5.871385	2921.074219	0.081193	9.270122	0.000151	1.483379	0.355260	129.079849	0.004713	0.421417	0.000151	0.039087	0.149896	30.877857	0.001244	17.559752	0.000151	0.005338	0.268207	297.308807	0.018041	2.118886	0.000151	0.274889	0.016777	3.497048	0.000483	8.154594	0.000151	0.005204
11/13/2006-21:00:00	2389.102051	44.646194	3817.609863	97.517654	5.975749	2914.657959	0.080982	9.102257	0.000151	1.549502	0.361267	128.836105	0.004702	0.414375	0.000151	0.041104	0.152246	30.849554	0.001243	17.589182	0.000151	0.005626	0.273044	295.846405	0.017941	2.077212	0.000151	0.286120	0.017078	3.492435	0.000481	8.157847	0.000151	0.005316
11/14/2006-00:00:00	2389.505859	44.655853	3817.919189	97.525970	5.904851	2911.075195	0.080979	5.590151	0.000152	1.481476	0.355075	128.705383	0.004702	0.252355	0.000152	0.039789	0.151339	30.828314	0.001243	17.598818	0.000152	0.005357	0.264875	295.139008	0.017917	1.264538	0.000152	0.276717	0.016570	3.487408	0.000481	8.158594	0.000152	0.005092
11/14/2006-03:00:00	2390.024170	44.668324	3818.308838	97.536385	5.599051	2908.092773	0.080868	3.647774	0.000152	1.370973	0.348555	128.600555	0.004697	0.162821	0.000152	0.037472	0.150021	30.807869	0.001242	17.605368	0.000152	0.004916	0.257295	294.575409	0.017876	0.812878	0.000152	0.260985	0.016112	3.483191	0.000480	8.158894	0.000152	0.004822
11/14/2006-06:00:00	2390.679199	44.684204	3818.795898	97.549271	5.426859	2905.248047	0.080716	2.771601	0.000152	1.257517	0.342067	128.499207	0.004690	0.123561	0.000152	0.034808	0.148265	30.784327	0.001240	17.611464	0.000152	0.004465	0.250478	294.045227	0.017825	0.616374	0.000152	0.243519	0.015685	3.479315	0.000479	8.159125	0.000152	0.004546
11/14/2006-09:00:00	2391.443115	44.702770	3819.362549	97.564194	5.315187	2902.455811	0.080577	2.406322	0.000152	1.169077	0.336035	128.398727	0.004683	0.107350	0.000152	0.032677	0.146375	30.757610	0.001239	17.617479	0.000152	0.004116	0.244755	293.531464	0.017778	0.535277	0.000152	0.229628	0.015332	3.475660	0.000477	8.159349	0.000152	0.004332
11/14/2006-12:00:00	2392.262695	44.722748	3819.969238	97.580101	5.157945	2900.063965	0.080477	1.951649	0.000152	1.095354	0.326495	128.316650	0.004678	0.085353	0.000152	0.030796	0.142921	30.731571	0.001238	17.621655	0.000152	0.003826	0.236684	293.108124	0.017742	0.424939	0.000152	0.217500	0.014829	3.472494	0.000476	8.159288	0.000152	0.004145
11/14/2006-15:00:00	2393.048828	44.741844	3820.550049	97.595421	5.084947	2897.460693	0.080333	2.035929	0.000152	1.036723	0.322871	128.219482	0.004670	0.092666	0.000152	0.029260	0.141742	30.703314	0.001236	17.627754	0.000152	0.003603	0.233311	292.611725	0.017693	0.463319	0.000152	0.207442	0.014637	3.469233	0.000475	8.159440	0.000152	0.003986
11/14/2006-18:00:00	2393.681641	44.757225	3821.021484	97.607895	5.099170	2894.721436	0.080178	2.356387	0.000152	1.000726	0.321174	128.119705	0.004662	0.104005	0.000152	0.028343	0.141666	30.679005	0.001235	17.634796	0.000152	0.003470	0.230805	292.085114	0.017641	0.516786	0.000152	0.201179	0.014474	3.465908	0.000474	8.159863	0.000152	0.003882
11/14/2006-21:00:00	2394.159668	44.768749	3821.382568	97.617538	5.126699	2892.425781	0.080098	2.104918	0.000152	0.970018	0.319707	128.032532	0.004658	0.096087	0.000152	0.027659	0.142022	30.660282	0.001234	17.640127	0.000152	0.003359	0.227571	291.618652	0.017605	0.479148	0.000152	0.196147	0.014273	3.462656	0.000473	8.160069	0.000152	0.003782
11/15/2006-00:00:00	2394.637451	44.780281	3821.742920	97.627190	5.105032	2890.332031	0.080033	1.808925	0.000153	0.936493	0.317930	127.955109	0.004655	0.082156	0.000153	0.026855	0.142292	30.642944	0.001234	17.644278	0.000153	0.003237	0.224261	291.210663	0.017576	0.409837	0.000153	0.190509	0.014070	3.459605	0.000473	8.160070	0.000153	0.003681
11/15/2006-03:00:00	2395.202393	44.793987	3822.166016	97.638397	5.091293	2888.113525	0.079939	1.819788	0.000153	0.906168	0.316690	127.873741	0.004650	0.081391	0.000153	0.026083	0.142402	30.623493	0.001233	17.649067	0.000153	0.003130	0.222021	290.787079	0.017541	0.405409	0.000153	0.185091	0.013930	3.456738	0.000472	8.160131	0.000153	0.003585
11/15/2006-06:00:00	2395.876221	44.810356	3822.666016	97.651649	5.099558	2885.854980	0.079842	1.835063	0.000153	0.879039	0.315013	127.790680	0.004645	0.081634	0.000153	0.025346	0.142060	30.601088	0.001232	17.653919	0.000153	0.003035	0.219994	290.365692	0.017505	0.406721	0.000153	0.179992	0.013802	3.453963	0.000471	8.160193	0.000153	0.003497
11/15/2006-09:00:00	2396.639160	44.828934	3823.229492	97.666481	5.088322	2883.576904	0.079748	1.839548	0.000153	0.855163	0.313145	127.706726	0.004640	0.081681	0.000153	0.024689	0.141446	30.575914	0.001230	17.658743	0.000153	0.002953	0.218309	289.949219	0.017470	0.406880	0.000153	0.175437	0.013697	3.451262	0.000470	8.160253	0.000153	0.003419
11/15/2006-12:00:00	2397.448730	44.848671	3823.828125	97.682198	5.022255	2881.537598	0.079675	1.649479	0.000153	0.829691	0.308933	127.633987	0.004636	0.072134	0.000153	0.023948	0.139623	30.550941	0.001229	17.662432	0.000153	0.002863	0.215401	289.586578	0.017442	0.358365	0.000153	0.170491	0.013516	3.448848	0.000469	8.160131	0.000153	0.003338
11/15/2006-15:00:00	2398.208740	44.867203	3824.390137	97.697021	5.028927	2879.280518	0.079564	1.820621	0.000153	0.807872	0.308630	127.549919	0.004631	0.080671	0.000153	0.023302	0.139684	30.524944	0.001228	17.667645	0.000153	0.002790	0.214821	289.167358	0.017403	0.400220	0.000153	0.166049	0.013479	3.446319	0.000468	8.160203	0.000153	0.003265
11/15/2006-18:00:00	2398.757568	44.880531	3824.801270	97.707954	5.071825	2877.143066	0.079458	1.887631	0.000153	0.791828	0.309051	127.468834	0.004625	0.084533	0.000153	0.022897	0.140454	30.505106	0.001227	17.672647	0.000153	0.002740	0.213858	288.747253	0.017365	0.419450	0.000153	0.162891	0.013419	3.443645	0.000467	8.160397	0.000153	0.003201
11/15/2006-21:00:00	2399.079102	44.888252	3825.048584	97.714691	5.129763	2875.335449	0.079407	1.696074	0.000153	0.775484	0.310297	127.399315	0.004622	0.077391	0.000153	0.022523	0.142031	30.493143	0.001227	17.676601	0.000153	0.002689	0.212538	288.372742	0.017341	0.382641	0.000153	0.159994	0.013336	3.441092	0.000467	8.160409	0.000153	0.003142
11/16/2006-00:00:00	2399.397217	44.895927	3825.292969	97.721367	5.314663	2871.074463	0.079177	4.633836	0.000153	0.818527	0.322391	127.234428	0.004610	0.211417	0.000153	0.023836	0.146395	30.477177	0.001225	17.697304	0.000153	0.002860	0.223053	287.365021	0.017255	1.039764	0.000153	0.168034	0.013990	3.439208	0.000466	8.162507	0.000153	0.003288
11/16/2006-03:00:00	2399.837158	44.906605	3825.625977	97.730270	5.522111	2865.982422	0.079061	6.498802	0.000154	0.916855	0.333778	127.034889	0.004604	0.296370	0.000154	0.026889	0.150138	30.454805	0.001224	17.721838	0.000154	0.003243	0.233670	286.187683	0.017194	1.456519	0.000154	0.186465	0.014650	3.436712	0.000465	8.165112	0.000154	0.003564
11/16/2006-06:00:00	2400.423096	44.920895	3826.061523	97.741875	5.683744	2860.592529	0.078944	7.346436	0.000154	1.032129	0.343456	126.824486	0.004598	0.334235	0.000154	0.030902	0.153007	30.427372	0.001223	17.746828	0.000154	0.003729	0.243390	284.972107	0.017133	1.638386	0.000154	0.209419	0.015254	3.433841	0.000464	8.167780	0.000154	0.003868
11/16/2006-09:00:00	2401.126709	44.938080	3826.582520	97.755608	5.807312	2855.020508	0.078832	7.676878	0.000155	1.164488	0.351459	126.607872	0.004593	0.348859	0.000155	0.035569	0.155085	30.395727	0.001222	17.771732	0.000155	0.004291	0.252064	283.736267	0.017075	1.705074	0.000155	0.235756	0.015793	3.430668	0.000464	8.170435	0.000155	0.004187
11/16/2006-12:00:00	2401.891846	44.956787	3827.147217	97.770470	5.906166	2849.303467	0.078711	7.796031	0.000156	1.300672	0.358249	126.386604	0.004587	0.354032	0.000156	0.040269	0.156689	30.361300	0.001221	17.796503	0.000156	0.004869	0.259771	282.480621	0.017014	1.724927	0.000156	0.262300	0.016273	3.427203	0.000463	8.173071	0.000156	0.004496
11/16/2006-15:00:00	2402.603271	44.974216	3827.672363	97.784317	6.002501	2843.512939	0.078585	7.836647	0.000156	1.425452	0.364663	126.162834	0.004581	0.356006	0.000156	0.044442	0.158382	30.327524	0.001220	17.821184	0.000156	0.005395	0.266670	281.206055	0.016950	1.727956	0.000156	0.286087	0.016702	3.423455	0.000462	8.175714	0.000156	0.004776
11/16/2006-18:00:00	2403.084229	44.986004	3828.030273	97.793907	6.122962	2837.795410	0.078476	7.797774	0.000157	1.532363	0.371611	125.942383	0.004576	0.354260	0.000157	0.047834	0.160883	30.300188	0.001218	17.845490	0.000157	0.005841	0.272697	279.929443	0.016887	1.710862	0.000157	0.305758	0.017077	3.419445	0.000461	8.178327	0.000157	0.005016
11/16/2006-21:00:00	2403.313232	44.991673	3828.207031	97.798866	6.262986	2832.313477	0.078371	7.560644	0.000157	1.615690	0.378726	125.730095	0.004570	0.344827	0.000157	0.050493	0.164100	30.280727	0.001218	17.868662	0.000157	0.006200	0.277448	278.679199	0.016821	1.659757	0.000157	0.320716	0.017372	3.415220	0.000461	8.180815	0.000157	0.005183
11/17/2006-00:00:00	2403.544922	44.997440	3828.384766	97.803802	5.727091	2830.190918	0.078461	3.918576	0.000157	1.544792	0.345244	125.659348	0.004576	0.177000	0.000157	0.048363	0.151571	30.280245	0.001219	17.872147	0.000157	0.005909	0.249164	278.191345	0.016821	0.853456	0.000157	0.307929	0.015612	3.411504	0.000460	8.180779	0.000157	0.004947
11/17/2006-03:00:00	2403.926514	45.006859	3828.670654	97.811508	5.324606	2828.504639	0.078378	1.781692	0.000157	1.377264	0.316152	125.605583	0.004572	0.078565	0.000157	0.042745	0.140582	30.274055	0.001218	17.871836	0.000157	0.005223	0.225137	277.875580	0.016790	0.378166	0.000157	0.276039	0.014176	3.407955	0.000460	8.180195	0.000157	0.004563
11/17/2006-06:00:00	2404.484131	45.020588	3829.081787	97.822502	4.775431	2827.403076	0.078281	0.802819	0.000157	1.208922	0.290200	125.567116	0.004566	0.034563	0.000157	0.036994	0.129463	30.269194	0.001218	17.870928	0.000157	0.004524	0.206125	277.616943	0.016754	0.167441	0.000157	0.243721	0.012894	3.405089	0.000458	8.179521	0.000157	0.004178
11/17/2006-09:00:00	2405.180664	45.037670	3829.594971	97.835991	4.590576	2826.072266	0.078171	0.403483	0.000157	1.081486	0.282541	125.521667	0.004561	0.016640	0.000157	0.032908	0.125600	30.257233	0.001217	17.869997	0.000157	0.004024	0.201785	277.377625	0.016718	0.081573	0.000157	0.219837	0.012510	3.402287	0.000457	8.178839	0.000157	0.003871
11/17/2006-12:00:00	2405.945557	45.056469	3830.157227	97.850838	4.507123	2824.696045	0.078068	0.241916	0.000157	0.986723	0.278795	125.473999	0.004556	0.009411	0.000157	0.029926	0.123818	30.240862	0.001216	17.869055	0.000157	0.003653	0.199819	277.154144	0.016685	0.046910	0.000157	0.202054	0.012413	3.399442	0.000456	8.178160	0.000157	0.003627
11/17/2006-15:00:00	2406.660156	45.074036	3830.683594	97.864731	4.516457	2823.347412	0.077963	0.176152	0.000157	0.911907	0.278889	125.426422	0.004550	0.006526	0.000157	0.027598	0.123949	30.224281	0.001215	17.868105	0.000157	0.003366	0.199560	276.943207	0.016653	0.032928	0.000157	0.187913	0.012374	3.396741	0.000455	8.177479	0.000157	0.003425
11/17/2006-18:00:00	2407.149902	45.086105	3831.046875	97.874428	4.383554	2822.357178	0.077839	0.157460	0.000157	0.849825	0.273987	125.390610	0.004542	0.006325	0.000157	0.025682	0.121994	30.217588	0.001214	17.867208	0.000157	0.003133	0.196221	276.744110	0.016611	0.030523	0.000157	0.176044	0.012198	3.394321	0.000454	8.176829	0.000157	0.003249
11/17/2006-21:00:00	2407.396240	45.092224	3831.233887	97.879623	4.325760	2821.509766	0.077716	0.149504	0.000157	0.796544	0.271125	125.360634	0.004535	0.005752	0.000157	0.024054	0.120666	30.219231	0.001213	17.866323	0.000157	0.002938	0.194414	276.554840	0.016569	0.028493	0.000157	0.165786	0.012139	3.391962	0.000453	8.176159	0.000157	0.003093
11/18/2006-00:00:00	2407.627197	45.098003	3831.411133	97.884544	4.328303	2820.650146	0.077659	0.137205	0.000157	0.753056	0.271190	125.329384	0.004532	0.004999	0.000157	0.022759	0.120691	30.221222	0.001213	17.865372	0.000157	0.002782	0.194441	276.374451	0.016549	0.025303	0.000157	0.157470	0.012141	3.389692	0.000453	8.175475	0.000157	0.002963
11/18/2006-03:00:00	2407.949951	45.106010	3831.653564	97.891205	4.446988	2819.640625	0.077617	0.130500	0.000157	0.713927	0.274603	125.293495	0.004531	0.004604	0.000157	0.021588	0.123070	30.218977	0.001213	17.864410	0.000157	0.002643	0.194577	276.202606	0.016536	0.023566	0.000157	0.149982	0.012149	3.387568	0.000452	8.174789	0.000157	0.002847
11/18/2006-06:00:00	2408.386719	45.116802	3831.978027	97.899895	4.573773	2818.552246	0.077605	0.129149	0.000157	0.678804	0.278827	125.253784	0.004531	0.004579	0.000157	0.020541	0.126453	30.212120	0.001213	17.863455	0.000157	0.002517	0.194375	276.037415	0.016534	0.023484	0.000157	0.143246	0.012164	3.385580	0.000452	8.174108	0.000157	0.002741
11/18/2006-09:00:00	2408.920654	45.129982	3832.373779	97.910439	4.667198	2817.435547	0.077568	0.129050	0.000157	0.647024	0.282024	125.212791	0.004530	0.004639	0.000157	0.019597	0.129103	30.202793	0.001213	17.862513	0.000157	0.002405	0.194437	275.878113	0.016525	0.023698	0.000157	0.137118	0.012177	3.383687	0.000452	8.173425	0.000157	0.002643
11/18/2006-12:00:00	2409.506592	45.144409	3832.806152	97.921928	4.749341	2816.318115	0.077524	0.136608	0.000157	0.618908	0.284278	125.171776	0.004528	0.004970	0.000157	0.018762	0.130997	30.192142	0.001212	17.861605	0.000157	0.002306	0.194568	275.723328	0.016513	0.025195	0.000157	0.131654	0.012195	3.381906	0.000451	8.172749	0.000157	0.002555
11/18/2006-15:00:00	2410.064209	45.158142	3833.218750	97.932899	4.835658	2815.136475	0.077466	0.252310	0.000157	0.594484	0.287931	125.127747	0.004525	0.009900	0.000157	0.018040	0.133644	30.181931	0.001212	17.861296	0.000157	0.002222	0.194923	275.550964	0.016497	0.048507	0.000157	0.126871	0.012219	3.380155	0.000451	8.172147	0.000157	0.002478
11/18/2006-18:00:00	2410.500000	45.168934	3833.542480	97.941612	4.934835	2814.016846	0.077414	0.321026	0.000157	0.573093	0.291539	125.085335	0.004523	0.013068	0.000157	0.017411	0.136242	30.175297	0.001211	17.861120	0.000157	0.002149	0.195173	275.376770	0.016481	0.063727	0.000157	0.122648	0.012236	3.378442	0.000450	8.171560	0.000157	0.002408
11/18/2006-21:00:00	2410.822021	45.176941	3833.784424	97.948204	4.998689	2813.042969	0.077370	0.267240	0.000157	0.552301	0.294970	125.047852	0.004520	0.010938	0.000157	0.016801	0.138765	30.172621	0.001211	17.860523	0.000157	0.002078	0.195099	275.221466	0.016468	0.053930	0.000157	0.118538	0.012233	3.376781	0.000450	8.170923	0.000157	0.002339
11/19/2006-00:00:00	2411.140137	45.184837	3834.024658	97.954735	5.111714	2811.781494	0.077301	0.615021	0.000157	0.537019	0.296626	124.998802	0.004517	0.027034	0.000157	0.016354	0.139080	30.170156	0.001211	17.861944	0.000157	0.002030	0.196438	274.994110	0.016446	0.130894	0.000157	0.115489	0.012317	3.375263	0.000449	8.170544	0.000157	0.002290
11/19/2006-03:00:00	2411.509766	45.193989	3834.299072	97.962204	5.234503	2810.374023	0.077239	0.887377	0.000157	0.526485	0.301134	124.943649	0.004514	0.039435	0.000157	0.016048	0.141952	30.166273	0.001211	17.864065	0.000157	0.001999	0.197934	274.741211	0.016426	0.190322	0.000157	0.113311	0.012412	3.373745	0.000449	8.170260	0.000157	0.002254
11/19/2006-06:00:00	2411.944092	45.204739	3834.622803	97.970901	5.295265	2808.910400	0.077186	1.016673	0.000157	0.518754	0.304584	124.886284	0.004511	0.045284	0.000157	0.015826	0.143977	30.160669	0.001210	17.866302	0.000157	0.001978	0.199281	274.485809	0.016408	0.218288	0.000157	0.111645	0.012497	3.372237	0.000448	8.169992	0.000157	0.002226
11/19/2006-09:00:00	2412.437256	45.216930	3834.988770	97.980675	5.324137	2807.421875	0.077135	1.067680	0.000157	0.511728	0.307253	124.827927	0.004508	0.047591	0.000157	0.015626	0.145469	30.153456	0.001210	17.868525	0.000157	0.001959	0.200471	274.232147	0.016390	0.229261	0.000157	0.110117	0.012572	3.370753	0.000448	8.169725	0.000157	0.002199
11/19/2006-12:00:00	2412.963135	45.229935	3835.377197	97.991020	5.340254	2805.924805	0.077084	1.087549	0.000157	0.504914	0.309443	124.769226	0.004506	0.048488	0.000157	0.015432	0.146657	30.145260	0.001209	17.870739	0.000157	0.001940	0.201526	273.980072	0.016372	0.233465	0.000157	0.108639	0.012639	3.369297	0.000448	8.169459	0.000157	0.002173
11/19/2006-15:00:00	2413.461426	45.242237	3835.746094	98.000893	5.360052	2804.447754	0.077037	1.098148	0.000157	0.498719	0.311587	124.711304	0.004503	0.048947	0.000157	0.015254	0.147861	30.137827	0.001209	17.872963	0.000157	0.001924	0.202470	273.729065	0.016355	0.235546	0.000157	0.107271	0.012699	3.367867	0.000447	8.169193	0.000157	0.002149
11/19/2006-18:00:00	2413.849121	45.251869	3836.034912	98.008682	5.398105	2803.045654	0.076995	1.095100	0.000157	0.492854	0.314123	124.655945	0.004501	0.048760	0.000157	0.015083	0.149427	30.133717	0.001209	17.875149	0.000157	0.001908	0.203268	273.481079	0.016339	0.234487	0.000157	0.105961	0.012749	3.366454	0.000447	8.168920	0.000157	0.002125
11/19/2006-21:00:00	2414.135010	45.259014	3836.250000	98.014618	5.447760	2801.751221	0.076959	1.032242	0.000157	0.486319	0.316839	124.604378	0.004499	0.046116	0.000157	0.014893	0.151265	30.133053	0.001209	17.877016	0.000157	0.001890	0.203771	273.245605	0.016324	0.221991	0.000157	0.104532	0.012781	3.365057	0.000447	8.168605	0.000157	0.002099
11/20/2006-00:00:00	2414.428955	45.266384	3836.471924	98.020691	5.616714	2798.362549	0.076766	3.591885	0.000157	0.511160	0.328583	124.470268	0.004489	0.163476	0.000157	0.015640	0.155363	30.128649	0.001208	17.892885	0.000157	0.002000	0.214191	272.482361	0.016260	0.780377	0.000157	0.109048	0.013430	3.364226	0.000446	8.170111	0.000157	0.002191
11/20/2006-03:00:00	2414.808594	45.275833	3836.753906	98.028320	5.808424	2794.400146	0.076693	5.094844	0.000158	0.564994	0.339240	124.311371	0.004484	0.232463	0.000158	0.017266	0.158895	30.119312	0.001207	17.911337	0.000158	0.002223	0.224109	271.604980	0.016215	1.108791	0.000158	0.118685	0.014048	3.362899	0.000445	8.171992	0.000158	0.002353
11/20/2006-06:00:00	2415.296875	45.287952	3837.114746	98.037941	5.946241	2790.236084	0.076629	5.764112	0.000158	0.642987	0.348200	124.145439	0.004481	0.262752	0.000158	0.019665	0.161609	30.105915	0.001207	17.930109	0.000158	0.002537	0.232994	270.703339	0.016171	1.250516	0.000158	0.132662	0.014602	3.361298	0.000445	8.173929	0.000158	0.002575
11/20/2006-09:00:00	2415.876221	45.302288	3837.541016	98.049286	6.053438	2785.948975	0.076560	6.026227	0.000158	0.730897	0.355663	123.975464	0.004477	0.274681	0.000158	0.022441	0.163664	30.089018	0.001207	17.948833	0.000158	0.002894	0.240854	269.788818	0.016126	1.304111	0.000158	0.148503	0.015092	3.359466	0.000444	8.175860	0.000158	0.002807
11/20/2006-12:00:00	2416.504395	45.317837	3838.003662	98.061539	6.139821	2781.562012	0.076485	6.124521	0.000159	0.824732	0.362039	123.802444	0.004472	0.279155	0.000159	0.025458	0.165317	30.069635	0.001206	17.967505	0.000159	0.003276	0.247803	268.860992	0.016080	1.321896	0.000159	0.165503	0.015525	3.357406	0.000444	8.177785	0.000159	0.003043
11/20/2006-15:00:00	2417.076904	45.332039	3838.424561	98.072708	6.225766	2777.128662	0.076408	6.159168	0.000159	0.921040	0.368063	123.628235	0.004468	0.280677	0.000159	0.028579	0.167064	30.050932	0.001205	17.986124	0.000159	0.003669	0.253966	267.919159	0.016032	1.325418	0.000159	0.182972	0.015909	3.355123	0.000443	8.179703	0.000159	0.003275
11/20/2006-18:00:00	2417.425781	45.340839	3838.681152	98.079720	6.336386	2772.767090	0.076335	6.131577	0.000160	1.015537	0.374602	123.457466	0.004464	0.279088	0.000160	0.031629	0.169577	30.038250	0.001204	18.004499	0.000160	0.004054	0.259310	266.972717	0.015984	1.313839	0.000160	0.199993	0.016242	3.352629	0.000443	8.181574	0.000160	0.003495
11/20/2006-21:00:00	2417.568115	45.344669	3838.790527	98.082878	6.463001	2768.607422	0.076231	5.928674	0.000160	1.086178	0.381208	123.293999	0.004459	0.270319	0.000160	0.034034	0.172651	30.031885	0.001205	18.021868	0.000160	0.004358	0.263538	266.050171	0.015933	1.269561	0.000160	0.213070	0.016506	3.349951	0.000442	8.183323	0.000160	0.003648
11/21/2006-00:00:00	2417.722656	45.348816	3838.906738	98.086266	6.588127	2764.359375	0.076138	5.874544	0.000160	1.137873	0.387776	123.127510	0.004454	0.267960	0.000160	0.035845	0.175666	30.025606	0.001204	18.039383	0.000160	0.004592	0.267813	265.115295	0.015885	1.254919	0.000160	0.222954	0.016772	3.347182	0.000441	8.185083	0.000160	0.003765
11/21/2006-03:00:00	2417.987061	45.355606	3839.102295	98.091644	6.690089	2759.867676	0.076036	6.001900	0.000161	1.192568	0.393638	122.952065	0.004449	0.273779	0.000161	0.037643	0.178086	30.016165	0.001204	18.057697	0.000161	0.004837	0.272229	264.143402	0.015836	1.278246	0.000161	0.232964	0.017048	3.344334	0.000441	8.186943	0.000161	0.003886
11/21/2006-06:00:00	2418.381592	45.365620	3839.391602	98.099487	6.763929	2755.230713	0.075936	6.065907	0.000161	1.247063	0.398305	122.771286	0.004445	0.276786	0.000161	0.039405	0.179763	30.002731	0.001204	18.076080	0.000161	0.005080	0.276298	263.160492	0.015788	1.288693	0.000161	0.242847	0.017302	3.341352	0.000440	8.188817	0.000161	0.004004
11/21/2006-09:00:00	2418.885986	45.378258	3839.760254	98.109337	6.814478	2750.493408	0.075833	6.083607	0.000162	1.298772	0.402028	122.587265	0.004440	0.277619	0.000162	0.041067	0.180869	29.985731	0.001203	18.094412	0.000162	0.005310	0.280063	262.172089	0.015739	1.288924	0.000162	0.252209	0.017536	3.338263	0.000439	8.190681	0.000162	0.004116
11/21/2006-12:00:00	2419.448486	45.392315	3840.170898	98.120239	6.853111	2745.695068	0.075729	6.083048	0.000162	1.345546	0.405205	122.401314	0.004435	0.277621	0.000162	0.042555	0.181683	29.966459	0.001202	18.112698	0.000162	0.005517	0.283563	261.178925	0.015690	1.285293	0.000162	0.260732	0.017755	3.335077	0.000439	8.192540	0.000162	0.004222
11/21/2006-15:00:00	2419.987061	45.405842	3840.565186	98.130722	6.894145	2740.881104	0.075631	6.079391	0.000162	1.387432	0.408370	122.215126	0.004430	0.277477	0.000162	0.043883	0.182592	29.947287	0.001202	18.130930	0.000162	0.005703	0.286842	260.180908	0.015643	1.280984	0.000162	0.268463	0.017959	3.331796	0.000438	8.194395	0.000162	0.004323
11/21/2006-18:00:00	2420.427490	45.417000	3840.884766	98.139351	6.949484	2736.098145	0.075534	6.071837	0.000163	1.424953	0.411951	122.030304	0.004425	0.277088	0.000163	0.045078	0.183912	29.930626	0.001201	18.149128	0.000163	0.005870	0.289903	259.179718	0.015595	1.275475	0.000163	0.275478	0.018150	3.328427	0.000438	8.196236	0.000163	0.004418
11/21/2006-21:00:00	2420.788818	45.426289	3841.147217	98.146507	7.013122	2731.368652	0.075440	6.021160	0.000163	1.456932	0.415672	121.847473	0.004421	0.274931	0.000163	0.046107	0.185498	29.916204	0.001201	18.167070	0.000163	0.006015	0.292613	258.182770	0.015547	1.262110	0.000163	0.281565	0.018319	3.324967	0.000437	8.198049	0.000163	0.004502
11/22/2006-00:00:00	2421.174805	45.436153	3841.428223	98.154083	7.076226	2726.523682	0.075336	6.093620	0.000164	1.488291	0.419510	121.660561	0.004416	0.278241	0.000164	0.047127	0.187045	29.901005	0.001200	18.185492	0.000164	0.006157	0.295605	257.164856	0.015496	1.273489	0.000164	0.287629	0.018506	3.321465	0.000436	8.199922	0.000164	0.004591
11/22/2006-03:00:00	2421.649902	45.448223	3841.772705	98.163322	7.124605	2721.568115	0.075230	6.157755	0.000164	1.520335	0.422786	121.469673	0.004410	0.281162	0.000164	0.048199	0.188191	29.882980	0.001200	18.204102	0.000164	0.006302	0.298546	256.136047	0.015445	1.283086	0.000164	0.293944	0.018689	3.317873	0.000436	8.201819	0.000164	0.004682
11/22/2006-06:00:00	2422.232422	45.462845	3842.195557	98.174545	7.154864	2716.531738	0.075124	6.179001	0.000165	1.552472	0.425347	121.275948	0.004405	0.282174	0.000165	0.049284	0.188873	29.861458	0.001199	18.222668	0.000165	0.006447	0.301329	255.103882	0.015394	1.283980	0.000165	0.300242	0.018863	3.314193	0.000435	8.203716	0.000165	0.004771
11/22/2006-09:00:00	2422.900879	45.479572	3842.680908	98.187416	7.172746	2711.440918	0.075004	6.177458	0.000165	1.578144	0.427426	121.080536	0.004399	0.282140	0.000165	0.050124	0.189233	29.836864	0.001198	18.241171	0.000165	0.006570	0.304025	254.071457	0.015336	1.280101	0.000165	0.304864	0.019031	3.310459	0.000434	8.205601	0.000165	0.004833
11/22/2006-12:00:00	2423.615234	45.497429	3843.200439	98.201111	7.189319	2706.320313	0.074899	6.171248	0.000165	1.602947	0.429476	120.884277	0.004394	0.281859	0.000165	0.050937	0.189540	29.810156	0.001197	18.259602	0.000165	0.006689	0.306786	253.037918	0.015282	1.275096	0.000165	0.309405	0.019203	3.306673	0.000433	8.207482	0.000165	0.004891
11/22/2006-15:00:00	2424.299072	45.514542	3843.696045	98.214203	7.210506	2701.212158	0.074796	6.165108	0.000166	1.626174	0.431595	120.688683	0.004388	0.281581	0.000166	0.051703	0.190001	29.783726	0.001196	18.277990	0.000166	0.006800	0.309327	252.003433	0.015228	1.270091	0.000166	0.313684	0.019362	3.302840	0.000432	8.209357	0.000166	0.004946
11/22/2006-18:00:00	2424.855225	45.528610	3844.098145	98.224892	7.252727	2696.176514	0.074701	6.146869	0.000166	1.648983	0.434381	120.495857	0.004383	0.280667	0.000166	0.052451	0.191037	29.760645	0.001195	18.296267	0.000166	0.006909	0.311705	250.970428	0.015175	1.262111	0.000166	0.317838	0.019510	3.298952	0.000431	8.211216	0.000166	0.005001
11/22/2006-21:00:00	2425.309326	45.540257	3844.425781	98.233665	7.306040	2691.258057	0.074608	6.045994	0.000167	1.666112	0.437366	120.307327	0.004378	0.276278	0.000167	0.053023	0.192420	29.740610	0.001195	18.314051	0.000167	0.006994	0.313641	249.952820	0.015122	1.239015	0.000167	0.321014	0.019631	3.295008	0.000431	8.213010	0.000167	0.005041
11/23/2006-00:00:00	2425.786377	45.552475	3844.767822	98.242874	7.299992	2687.194336	0.074548	4.948268	0.000167	1.636306	0.436305	120.153587	0.004375	0.224713	0.000167	0.052101	0.192676	29.721752	0.001194	18.326067	0.000167	0.006868	0.311370	249.148071	0.015083	1.005339	0.000167	0.316109	0.019490	3.290853	0.000430	8.214059	0.000167	0.004968
11/23/2006-03:00:00	2426.348389	45.566738	3845.174561	98.253654	7.272470	2683.306885	0.074427	4.350256	0.000167	1.584014	0.435172	120.009346	0.004369	0.195625	0.000167	0.050397	0.192670	29.701977	0.001193	18.337145	0.000167	0.006643	0.309558	248.393967	0.015033	0.871243	0.000167	0.307349	0.019378	3.286995	0.000429	8.214973	0.000167	0.004869
11/23/2006-06:00:00	2427.009033	45.583355	3845.650879	98.266289	7.239886	2679.449219	0.074284	4.084300	0.000168	1.530751	0.433468	119.865891	0.004361	0.183125	0.000168	0.048666	0.192215	29.679586	0.001192	18.348080	0.000168	0.006416	0.307800	247.653152	0.014979	0.813217	0.000168	0.298383	0.019269	3.283258	0.000428	8.215868	0.000168	0.004768
11/23/2006-09:00:00	2427.749268	45.601902	3846.186523	98.280411	7.204809	2675.604492	0.074147	3.970122	0.000168	1.490585	0.431841	119.722824	0.004354	0.177809	0.000168	0.047414	0.191605	29.654709	0.001191	18.358957	0.000168	0.006245	0.306510	246.921295	0.014927	0.787771	0.000168	0.291737	0.019189	3.279598	0.000427	8.216758	0.000168	0.004692
11/23/2006-12:00:00	2428.531982	45.621441	3846.753906	98.295334	7.170368	2671.781982	0.074013	3.920324	0.000168	1.460757	0.430387	119.580498	0.004347	0.175519	0.000168	0.046515	0.190975	29.628241	0.001190	18.369802	0.000168	0.006119	0.305553	246.196060	0.014876	0.776022	0.000168	0.286796	0.019130	3.276001	0.000426	8.217642	0.000168	0.004635
11/23/2006-15:00:00	2429.278320	45.640125	3847.293213	98.309563	7.149534	2668.016113	0.073884	3.899776	0.000168	1.438351	0.429525	119.440163	0.004340	0.174557	0.000168	0.045859	0.190657	29.602522	0.001189	18.380619	0.000168	0.006026	0.304883	245.475830	0.014825	0.770228	0.000168	0.283028	0.019089	3.272455	0.000425	8.218525	0.000168	0.004589
11/23/2006-18:00:00	2429.883789	45.655472	3847.729492	98.321167	7.155680	2664.364014	0.073759	3.879630	0.000169	1.421058	0.429692	119.303833	0.004333	0.173521	0.000169	0.045364	0.191034	29.580841	0.001188	18.391336	0.000169	0.005955	0.304381	244.762283	0.014776	0.764003	0.000169	0.280025	0.019058	3.268945	0.000424	8.219396	0.000169	0.004550
11/23/2006-21:00:00	2430.390137	45.668472	3848.093262	98.330826	7.175497	2660.869629	0.073641	3.765576	0.000169	1.403202	0.430252	119.173035	0.004327	0.168599	0.000169	0.044847	0.191797	29.562490	0.001187	18.401514	0.000169	0.005882	0.303672	244.070587	0.014728	0.741244	0.000169	0.276809	0.019014	3.265454	0.000423	8.220193	0.000169	0.004504
11/24/2006-00:00:00	2430.926514	45.682198	3848.478027	98.341087	7.157017	2657.910400	0.073547	3.064282	0.000169	1.364188	0.428353	119.062836	0.004322	0.136661	0.000169	0.043634	0.191822	29.544563	0.001186	18.408220	0.000169	0.005717	0.300522	243.507233	0.014689	0.600521	0.000169	0.269663	0.018819	3.261878	0.000422	8.220527	0.000169	0.004396
11/24/2006-03:00:00	2431.542480	45.697784	3848.920898	98.352821	7.087200	2655.007324	0.073420	2.743519	0.000169	1.318182	0.426573	118.955444	0.004316	0.122058	0.000169	0.042151	0.191655	29.525320	0.001185	18.414694	0.000169	0.005521	0.298026	242.962494	0.014643	0.535404	0.000169	0.261161	0.018664	3.258534	0.000421	8.220821	0.000169	0.004281
11/24/2006-06:00:00	2432.243164	45.715420	3849.425537	98.366173	7.041678	2652.113525	0.073288	2.604488	0.000169	1.274430	0.424674	118.848106	0.004309	0.115961	0.000169	0.040740	0.191208	29.503788	0.001184	18.421114	0.000169	0.005336	0.295897	242.427124	0.014598	0.508148	0.000169	0.253029	0.018532	3.255306	0.000420	8.221108	0.000169	0.004169
11/24/2006-09:00:00	2433.014404	45.734753	3849.982666	98.380875	7.003983	2649.226563	0.073159	2.544743	0.000170	1.237794	0.422757	118.741013	0.004302	0.113357	0.000170	0.039576	0.190592	29.480169	0.001183	18.427504	0.000170	0.005181	0.294139	241.899811	0.014553	0.496200	0.000170	0.246152	0.018423	3.252177	0.000419	8.221393	0.000170	0.004073
11/24/2006-12:00:00	2433.821533	45.754944	3850.567871	98.396225	6.971678	2646.390625	0.073047	2.492418	0.000170	1.205167	0.420991	118.636986	0.004296	0.109919	0.000170	0.038510	0.189955	29.455368	0.001182	18.433676	0.000170	0.005042	0.292675	241.390060	0.014512	0.479974	0.000170	0.239853	0.018332	3.249198	0.000418	8.221603	0.000170	0.003986
11/24/2006-15:00:00	2434.596680	45.774395	3851.127197	98.410965	6.948390	2643.716553	0.072946	2.348731	0.000170	1.175397	0.419426	118.536270	0.004290	0.105915	0.000170	0.037554	0.189506	29.431442	0.001181	18.439394	0.000170	0.004917	0.291126	240.895279	0.014472	0.462919	0.000170	0.234097	0.018236	3.246273	0.000418	8.221760	0.000170	0.003903
11/24/2006-18:00:00	2435.247803	45.790863	3851.596436	98.423363	6.962649	2640.930420	0.072812	2.543063	0.000170	1.153134	0.419610	118.434853	0.004283	0.111314	0.000170	0.036876	0.189888	29.411057	0.001179	18.446039	0.000170	0.004824	0.290636	240.379959	0.014427	0.484359	0.000170	0.229642	0.018205	3.243412	0.000417	8.222117	0.000170	0.003834
11/24/2006-21:00:00	2435.813232	45.805305	3851.999512	98.434113	6.982536	2638.355469	0.072735	2.428260	0.000170	1.139709	0.419741	118.338684	0.004279	0.107289	0.000170	0.036545	0.190499	29.393505	0.001179	18.451883	0.000170	0.004769	0.289546	239.890259	0.014392	0.466803	0.000170	0.226859	0.018138	3.240547	0.000416	8.222337	0.000170	0.003775
11/25/2006-00:00:00	2436.409180	45.820507	3852.427246	98.445473	6.831429	2636.763672	0.072720	1.285384	0.000170	1.097505	0.410033	118.281700	0.004278	0.055879	0.000170	0.035246	0.187016	29.379597	0.001178	18.452032	0.000170	0.004586	0.281068	239.609955	0.014376	0.243853	0.000170	0.218724	0.017611	3.237682	0.000415	8.221770	0.000170	0.003638
11/25/2006-03:00:00	2437.085449	45.837593	3852.914307	98.458321	6.730278	2635.243408	0.072650	0.670769	0.000170	1.038659	0.390814	118.226044	0.004274	0.029078	0.000170	0.033363	0.179478	29.361868	0.001178	18.451410	0.000170	0.004341	0.264520	239.365341	0.014350	0.127680	0.000170	0.207611	0.016836	3.234953	0.000415	8.221081	0.000170	0.003469
11/25/2006-06:00:00	2437.850098	45.856792	3853.464844	98.472870	6.759756	2633.754395	0.072546	0.412773	0.000170	0.973015	0.384931	118.171402	0.004269	0.017828	0.000170	0.031279	0.177479	29.342096	0.001177	18.450731	0.000170	0.004072	0.260625	239.135178	0.014319	0.079083	0.000170	0.195532	0.016669	3.232430	0.000414	8.220379	0.000170	0.003288
11/25/2006-09:00:00	2438.684082	45.877640	3854.068359	98.488724	6.549092	2632.552979	0.072450	0.273471	0.000170	0.914477	0.374538	118.127556	0.004264	0.011180	0.000170	0.029418	0.172605	29.324959	0.001176	18.449825	0.000170	0.003834	0.255296	238.929352	0.014289	0.050108	0.000170	0.184661	0.016241	3.230414	0.000413	8.219646	0.000170	0.003125
11/25/2006-12:00:00	2440.082764	45.911877	3855.088379	98.515259	6.111805	2631.280273	0.072360	0.187811	0.000170	0.862121	0.363495	118.074440	0.004259	0.007493	0.000170	0.027764	0.166682	29.292358	0.001174	18.448793	0.000170	0.003622	0.249615	238.737305	0.014263	0.034232	0.000170	0.174919	0.015678	3.228696	0.000412	8.218894	0.000170	0.002977
11/25/2006-15:00:00	2440.909912	45.932568	3855.687012	98.530968	6.184945	2629.915283	0.072283	0.246404	0.000170	0.817924	0.366067	118.023659	0.004256	0.010003	0.000170	0.026366	0.168626	29.270693	0.001173	18.448231	0.000170	0.003446	0.249561	238.532333	0.014241	0.045012	0.000170	0.166610	0.015670	3.226577	0.000411	8.218197	0.000170	0.002852
11/25/2006-18:00:00	2441.571289	45.949303	3856.162842	98.543564	6.298370	2628.627930	0.072208	0.336872	0.000170	0.781032	0.370235	117.975891	0.004252	0.013831	0.000170	0.025214	0.171518	29.253935	0.001172	18.447968	0.000170	0.003298	0.249980	238.324158	0.014219	0.061378	0.000170	0.159658	0.015667	3.224607	0.000411	8.217565	0.000170	0.002745
11/25/2006-21:00:00	2442.108398	45.963123	3856.545898	98.553787	6.393769	2627.562500	0.072149	0.231712	0.000170	0.745545	0.372744	117.935913	0.004249	0.009477	0.000170	0.024119	0.173619	29.241844	0.001172	18.447029	0.000170	0.003155	0.249445	238.145874	0.014201	0.042740	0.000170	0.152966	0.015635	3.222720	0.000410	8.216832	0.000170	0.002639
11/26/2006-00:00:00	2442.676514	45.977642	3856.953125	98.564636	6.551193	2625.332520	0.071997	1.660389	0.000170	0.739184	0.376740	117.849693	0.004241	0.076214	0.000170	0.023945	0.175009	29.227953	0.001171	18.453745	0.000170	0.003138	0.253231	237.697021	0.014155	0.332470	0.000170	0.151643	0.015911	3.221364	0.000409	8.217151	0.000170	0.002625
11/26/2006-03:00:00	2443.326416	45.994148	3857.420654	98.576973	6.699998	2622.609863	0.071892	2.703298	0.000170	0.757725	0.384940	117.745773	0.004235	0.121566	0.000170	0.024530	0.178274	29.210722	0.001170	18.462660	0.000170	0.003218	0.259663	237.169754	0.014117	0.527660	0.000170	0.154444	0.016307	3.219871	0.000409	8.217790	0.000170	0.002669
11/26/2006-06:00:00	2444.067383	46.012794	3857.954346	98.591103	6.783532	2619.731445	0.071821	3.190226	0.000170	0.791897	0.391673	117.636314	0.004231	0.142408	0.000170	0.025605	0.180704	29.190434	0.001169	18.471878	0.000170	0.003357	0.265420	236.626312	0.014084	0.616563	0.000170	0.159744	0.016663	3.218247	0.000408	8.218483	0.000170	0.002745
11/26/2006-09:00:00	2444.880859	46.033180	3858.542969	98.606483	6.838235	2616.853271	0.071767	3.304201	0.000171	0.827415	0.396824	117.527580	0.004228	0.146796	0.000171	0.026714	0.182390	29.167715	0.001168	18.480675	0.000171	0.003499	0.270215	236.093979	0.014055	0.634448	0.000171	0.165210	0.016960	3.216593	0.000408	8.219056	0.000171	0.002821
11/26/2006-12:00:00	2446.040771	46.060844	3859.429443	98.628616	6.769942	2614.637207	0.071761	2.249873	0.000171	0.835495	0.395797	117.439354	0.004227	0.106726	0.000171	0.027022	0.181571	29.138731	0.001167	18.484488	0.000171	0.003531	0.270458	235.721069	0.014042	0.465709	0.000171	0.166296	0.016975	3.214726	0.000407	8.218885	0.000171	0.002827
11/26/2006-15:00:00	2446.855225	46.081230	3860.016846	98.644081	6.727003	2612.172852	0.071655	2.468252	0.000171	0.831820	0.398967	117.339592	0.004221	0.119834	0.000171	0.026976	0.182694	29.116009	0.001166	18.491535	0.000171	0.003521	0.273252	235.235657	0.014004	0.522346	0.000171	0.165668	0.017148	3.213110	0.000407	8.219161	0.000171	0.002810
11/26/2006-18:00:00	2447.526367	46.098278	3860.500977	98.656830	6.857146	2608.277344	0.071486	4.285555	0.000171	0.877467	0.407466	117.202484	0.004212	0.182604	0.000171	0.028292	0.185618	29.095160	0.001165	18.505716	0.000171	0.003705	0.280823	234.527924	0.013950	0.780195	0.000171	0.172491	0.017618	3.211466	0.000406	8.220588	0.000171	0.002914
11/26/2006-21:00:00	2448.096924	46.112888	3860.907959	98.667648	6.940760	2605.186768	0.071455	3.982988	0.000171	0.943978	0.412225	117.084846	0.004210	0.172798	0.000171	0.030438	0.187811	29.077467	0.001164	18.515512	0.000171	0.003968	0.283843	233.936737	0.013922	0.740220	0.000171	0.182706	0.017805	3.209267	0.000406	8.221435	0.000171	0.003028
11/27/2006-00:00:00	2448.698975	46.128315	3861.339844	98.679161	6.986527	2602.697510	0.071428	3.075546	0.000172	0.973634	0.414361	116.991570	0.004209	0.133311	0.000172	0.031505	0.189270	29.060452	0.001164	18.521393	0.000172	0.004083	0.284148	233.484039	0.013901	0.571285	0.000172	0.187358	0.017823	3.207002	0.000405	8.221688	0.000172	0.003070
11/27/2006-03:00:00	2449.385254	46.145729	3861.832520	98.692184	7.015828	2600.314209	0.071374	2.558595	0.000172	0.975692	0.416132	116.902069	0.004206	0.112127	0.000172	0.031703	0.190383	29.042059	0.001163	18.526592	0.000172	0.004091	0.284619	233.054794	0.013876	0.480364	0.000172	0.187557	0.017852	3.204922	0.000405	8.221806	0.000172	0.003049
11/27/2006-06:00:00	2450.162842	46.165306	3862.394287	98.706940	7.031815	2597.925049	0.071306	2.320499	0.000172	0.964340	0.417269	116.812805	0.004202	0.102161	0.000172	0.031319	0.191028	29.021303	0.001162	18.531628	0.000172	0.004042	0.285091	232.634781	0.013850	0.437397	0.000172	0.185213	0.017880	3.202940	0.000404	8.221880	0.000172	0.003008
11/27/2006-09:00:00	2451.281738	46.192036	3863.248291	98.728241	6.912336	2595.774658	0.071261	1.759837	0.000172	0.938823	0.412168	116.735832	0.004200	0.077174	0.000172	0.030430	0.188804	28.995369	0.001162	18.534319	0.000172	0.003933	0.281777	232.305054	0.013831	0.330710	0.000172	0.180393	0.017674	3.201123	0.000404	8.221601	0.000172	0.002936
11/27/2006-12:00:00	2452.679443	46.226288	3864.267334	98.754761	6.429365	2594.351563	0.071223	0.885836	0.000172	0.891335	0.389389	116.688927	0.004198	0.038727	0.000172	0.028894	0.178242	28.966940	0.001160	18.533798	0.000172	0.003736	0.267670	232.103989	0.013818	0.167268	0.000172	0.171991	0.016794	3.199820	0.000403	8.220912	0.000172	0.002809
11/27/2006-15:00:00	2454.019531	46.258938	3865.251221	98.780190	6.420173	2592.602051	0.071138	0.657977	0.000172	0.838074	0.386451	116.622330	0.004194	0.031942	0.000172	0.027220	0.176689	28.932671	0.001159	18.534134	0.000172	0.003534	0.265852	231.866150	0.013795	0.139971	0.000172	0.162935	0.016749	3.198083	0.000403	8.220298	0.000172	0.002679
11/27/2006-18:00:00	2454.784424	46.278221	3865.803467	98.794731	6.523650	2589.887451	0.070968	2.165118	0.000172	0.821551	0.392398	116.513832	0.004185	0.102580	0.000172	0.026669	0.179352	28.910851	0.001158	18.542545	0.000172	0.003477	0.270581	231.338577	0.013746	0.441506	0.000172	0.160220	0.017042	3.196551	0.000402	8.220758	0.000172	0.002652
11/27/2006-21:00:00	2455.481201	46.295914	3866.303955	98.807945	6.663081	2587.077881	0.070865	2.875654	0.000172	0.837734	0.398817	116.411407	0.004180	0.124901	0.000172	0.027064	0.182242	28.891197	0.001157	18.550591	0.000172	0.003542	0.274789	230.839539	0.013712	0.530893	0.000172	0.162214	0.017293	3.194840	0.000401	8.221301	0.000172	0.002690
11/28/2006-00:00:00	2456.202393	46.314156	3866.822754	98.821640	6.647891	2585.541016	0.070888	1.640717	0.000172	0.831622	0.397060	116.354530	0.004181	0.070440	0.000172	0.026856	0.182371	28.873838	0.001156	18.551512	0.000172	0.003509	0.271578	230.588272	0.013706	0.300893	0.000172	0.160449	0.017087	3.192954	0.000401	8.220830	0.000172	0.002649
11/28/2006-03:00:00	2456.982910	46.333801	3867.385254	98.836433	6.298028	2584.394531	0.070860	0.932616	0.000172	0.798392	0.386560	116.309616	0.004179	0.043424	0.000172	0.025855	0.178078	28.859447	0.001156	18.551701	0.000172	0.003375	0.263944	230.367233	0.013691	0.187886	0.000172	0.154760	0.016591	3.191552	0.000401	8.220200	0.000172	0.002560
11/28/2006-06:00:00	2458.018799	46.358868	3868.166504	98.856148	6.166507	2583.207764	0.070799	0.471253	0.000172	0.755015	0.378623	116.269569	0.004176	0.021792	0.000172	0.024536	0.174331	28.840347	0.001155	18.550766	0.000172	0.003209	0.258908	230.198868	0.013675	0.095285	0.000172	0.147419	0.016252	3.190251	0.000400	8.219449	0.000172	0.002449
11/28/2006-09:00:00	2459.417480	46.393101	3869.185791	98.882675	6.072220	2581.812988	0.070728	0.258968	0.000172	0.714458	0.371537	116.220329	0.004173	0.011595	0.000172	0.023298	0.170505	28.807976	0.001154	18.549673	0.000172	0.003049	0.255625	230.040649	0.013659	0.051415	0.000172	0.140546	0.016007	3.188895	0.000400	8.218683	0.000172	0.002347
11/28/2006-12:00:00	2460.815674	46.427345	3870.206787	98.909210	5.966745	2580.488770	0.070659	0.168094	0.000172	0.677932	0.367533	116.171303	0.004169	0.007099	0.000172	0.022175	0.168352	28.774588	0.001152	18.548548	0.000172	0.002903	0.253641	229.890106	0.013643	0.031966	0.000172	0.134304	0.015860	3.187564	0.000400	8.217906	0.000172	0.002255
11/28/2006-15:00:00	2462.214844	46.461578	3871.226807	98.935730	5.940428	2579.126953	0.070589	0.130173	0.000172	0.645010	0.366720	116.120644	0.004166	0.005234	0.000172	0.021160	0.167908	28.739620	0.001151	18.547409	0.000172	0.002770	0.253346	229.744019	0.013628	0.023909	0.000172	0.128637	0.015841	3.186203	0.000399	8.217133	0.000172	0.002171
11/28/2006-18:00:00	2462.969482	46.480614	3871.770508	98.950066	6.082926	2577.164551	0.070464	1.263051	0.000172	0.636607	0.373354	116.049080	0.004160	0.051099	0.000172	0.020833	0.171322	28.720360	0.001150	18.551514	0.000172	0.002739	0.256750	229.418015	0.013596	0.215519	0.000172	0.126870	0.016053	3.184947	0.000399	8.217077	0.000172	0.002159
11/28/2006-21:00:00	2463.623779	46.497314	3872.240723	98.962494	6.192719	2575.806152	0.070439	1.018564	0.000172	0.624985	0.377351	115.991623	0.004158	0.046427	0.000172	0.020471	0.174203	28.704243	0.001149	18.552826	0.000172	0.002693	0.256961	229.174683	0.013581	0.199874	0.000172	0.124565	0.016066	3.183377	0.000398	8.216638	0.000172	0.002118
11/29/2006-00:00:00	2464.319092	46.514961	3872.738770	98.975716	6.233864	2574.501221	0.070395	0.854994	0.000172	0.610548	0.378742	115.940392	0.004156	0.037257	0.000172	0.020006	0.175637	28.688463	0.001149	18.553490	0.000172	0.002635	0.256074	228.966965	0.013567	0.159496	0.000172	0.121852	0.016017	3.181851	0.000398	8.216107	0.000172	0.002080
11/29/2006-03:00:00	2465.111572	46.534931	3873.312500	98.990753	6.260088	2573.306152	0.070349	0.646381	0.000172	0.592222	0.378975	115.895439	0.004153	0.026356	0.000172	0.019432	0.176107	28.671469	0.001148	18.553396	0.000172	0.002561	0.255358	228.793762	0.013554	0.112276	0.000172	0.118456	0.015978	3.180469	0.000398	8.215483	0.000172	0.002028
11/29/2006-06:00:00	2466.510254	46.569176	3874.332031	99.017281	6.123589	2572.012451	0.070302	0.365111	0.000172	0.571139	0.373317	115.848213	0.004151	0.014532	0.000172	0.018783	0.172327	28.640318	0.001147	18.552441	0.000172	0.002476	0.254243	228.655487	0.013542	0.062641	0.000172	0.114689	0.015920	3.179292	0.000397	8.214734	0.000172	0.001969
11/29/2006-09:00:00	2467.908447	46.603420	3875.351807	99.043816	5.995232	2570.810059	0.070248	0.212370	0.000172	0.548639	0.368142	115.803764	0.004148	0.008344	0.000172	0.018101	0.169296	28.608713	0.001145	18.551313	0.000172	0.002386	0.252806	228.527740	0.013530	0.036695	0.000172	0.110761	0.015846	3.178228	0.000397	8.213961	0.000172	0.001908
11/29/2006-12:00:00	2469.307129	46.637653	3876.372314	99.070328	5.935009	2569.965820	0.070203	0.147054	0.000172	0.527014	0.365424	115.773804	0.004146	0.005710	0.000172	0.017449	0.167611	28.588461	0.001145	18.550175	0.000172	0.002304	0.252003	228.407257	0.013518	0.025637	0.000172	0.106984	0.015805	3.177199	0.000397	8.213181	0.000172	0.001849
11/29/2006-15:00:00	2470.705078	46.671890	3877.391113	99.096863	5.925599	2569.400146	0.070165	0.120224	0.000172	0.507020	0.365172	115.754906	0.004144	0.004629	0.000172	0.016847	0.167425	28.589821	0.001145	18.549032	0.000172	0.002234	0.251965	228.292862	0.013507	0.021084	0.000172	0.103471	0.015795	3.176196	0.000396	8.212403	0.000172	0.001795
11/29/2006-18:00:00	2472.104248	46.706135	3878.412109	99.123383	5.913128	2568.852783	0.070128	0.113297	0.000172	0.488634	0.364788	115.736504	0.004143	0.004392	0.000172	0.016290	0.167122	28.591345	0.001144	18.547911	0.000172	0.002163	0.251941	228.180862	0.013496	0.020134	0.000172	0.100215	0.015793	3.175229	0.000396	8.211629	0.000172	0.001745
11/29/2006-21:00:00	2472.936035	46.727009	3879.012939	99.139214	5.897264	2568.757813	0.070115	0.106683	0.000172	0.472839	0.364472	115.733925	0.004142	0.004136	0.000172	0.015799	0.166986	28.610462	0.001145	18.546768	0.000172	0.002101	0.251782	228.072540	0.013486	0.019067	0.000172	0.097306	0.015789	3.174312	0.000396	8.210851	0.000172	0.001700
11/30/2006-00:00:00	2473.921143	46.751080	3879.747314	99.157951	5.982305	2568.149170	0.070079	0.559284	0.000172	0.463615	0.368502	115.714355	0.004140	0.024447	0.000172	0.015505	0.169120	28.624546	0.001145	18.547832	0.000172	0.002070	0.253776	227.889908	0.013472	0.104834	0.000172	0.095558	0.015913	3.173775	0.000395	8.210354	0.000172	0.001677
11/30/2006-03:00:00	2475.319580	46.785339	3880.767822	99.184486	5.934142	2567.639893	0.070072	0.360661	0.000172	0.452312	0.366739	115.697784	0.004140	0.015866	0.000172	0.015148	0.168089	28.627234	0.001146	18.547085	0.000172	0.002026	0.253193	227.773087	0.013465	0.069129	0.000172	0.093372	0.015881	3.173094	0.000395	8.209630	0.000172	0.001642
11/30/2006-06:00:00	2476.717773	46.819580	3881.788330	99.211006	5.896931	2567.158691	0.070056	0.211843	0.000172	0.439848	0.364865	115.682121	0.004139	0.009013	0.000172	0.014756	0.167092	28.629526	0.001146	18.545969	0.000172	0.001977	0.252314	227.670593	0.013457	0.039871	0.000172	0.091017	0.015830	3.172314	0.000395	8.208857	0.000172	0.001606
11/30/2006-09:00:00	2478.116699	46.853798	3882.807129	99.237526	5.884506	2566.676514	0.070039	0.145983	0.000172	0.427034	0.364064	115.666245	0.004138	0.005971	0.000172	0.014361	0.166658	28.631435	0.001146	18.544830	0.000172	0.001926	0.251899	227.571320	0.013450	0.026830	0.000172	0.088651	0.015805	3.171551	0.000395	8.208079	0.000172	0.001568
11/30/2006-12:00:00	2479.515137	46.888042	3883.827148	99.264053	5.883047	2566.197266	0.070024	0.119047	0.000172	0.414946	0.363958	115.650070	0.004137	0.004729	0.000172	0.013987	0.166609	28.633015	0.001146	18.543684	0.000172	0.001879	0.251822	227.474121	0.013443	0.021493	0.000172	0.086414	0.015797	3.170805	0.000395	8.207298	0.000172	0.001533
11/30/2006-15:00:00	2480.913330	46.922283	3884.846436	99.290581	5.879426	2565.738037	0.070013	0.108087	0.000172	0.403573	0.363837	115.634552	0.004137	0.004227	0.000172	0.013634	0.166543	28.634256	0.001146	18.542542	0.000172	0.001833	0.251765	227.379074	0.013437	0.019329	0.000172	0.084296	0.015795	3.170089	0.000395	8.206522	0.000172	0.001500
11/30/2006-18:00:00	2481.708984	46.942322	3885.422852	99.305717	6.086492	2563.486084	0.069847	2.697445	0.000172	0.419374	0.375243	115.546997	0.004128	0.120823	0.000172	0.014090	0.171101	28.647993	0.001146	18.554077	0.000172	0.001911	0.260547	226.822510	0.013386	0.512449	0.000172	0.086904	0.016341	3.169851	0.000394	8.207390	0.000172	0.001557
11/30/2006-21:00:00	2482.377686	46.959373	3885.904053	99.318481	6.274725	2561.459229	0.069776	3.450631	0.000172	0.452129	0.384839	115.479515	0.004125	0.142004	0.000172	0.014977	0.175418	28.665554	0.001146	18.563196	0.000172	0.002051	0.266858	226.366669	0.013358	0.596515	0.000172	0.091525	0.016734	3.169138	0.000393	8.208162	0.000172	0.001643
12/01/2006-00:00:00	2483.038818	46.976189	3886.384277	99.331055	6.154356	2560.968750	0.069825	1.914649	0.000172	0.464811	0.378274	115.457954	0.004127	0.082428	0.000172	0.015320	0.173729	28.678980	0.001147	18.564533	0.000172	0.002098	0.259998	226.166565	0.013355	0.350249	0.000172	0.092933	0.016309	3.168258	0.000393	8.207739	0.000172	0.001658
12/01/2006-03:00:00	2483.733154	46.993793	3886.887451	99.344284	6.221236	2560.061768	0.069818	1.159120	0.000172	0.461427	0.380032	115.422256	0.004126	0.049316	0.000172	0.015206	0.175460	28.671024	0.001147	18.564924	0.000172	0.002079	0.259016	226.001312	0.013348	0.209416	0.000172	0.092094	0.016248	3.167232	0.000393	8.207169	0.000172	0.001644
12/01/2006-06:00:00	2484.467285	47.012356	3887.420654	99.358284	6.258719	2559.036133	0.069787	0.782728	0.000172	0.450656	0.380618	115.381744	0.004125	0.032862	0.000172	0.014881	0.176392	28.654591	0.001146	18.564970	0.000172	0.002033	0.257854	225.849609	0.013338	0.139649	0.000172	0.090171	0.016176	3.166282	0.000393	8.206553	0.000172	0.001608
12/01/2006-09:00:00	2485.237549	47.031761	3887.980713	99.372963	6.284298	2558.087158	0.069760	0.543918	0.000172	0.439661	0.380973	115.344551	0.004123	0.022450	0.000172	0.014544	0.177056	28.638092	0.001145	18.564594	0.000172	0.001987	0.256903	225.715942	0.013329	0.095665	0.000172	0.088201	0.016117	3.165415	0.000393	8.205878	0.000172	0.001574
12/01/2006-12:00:00	2486.031250	47.051723	3888.558838	99.388069	6.179170	2557.374512	0.069743	0.317701	0.000172	0.427056	0.377291	115.316002	0.004122	0.013291	0.000172	0.014166	0.175085	28.624281	0.001145	18.563648	0.000172	0.001936	0.255343	225.605637	0.013322	0.057488	0.000172	0.086010	0.016021	3.164710	0.000393	8.205126	0.000172	0.001536
12/01/2006-15:00:00	2486.811523	47.071342	3889.126221	99.402939	6.197766	2556.567871	0.069717	0.245126	0.000172	0.414309	0.377407	115.282806	0.004121	0.011326	0.000172	0.013789	0.175171	28.608974	0.001144	18.562853	0.000172	0.001886	0.254877	225.489075	0.013314	0.049821	0.000172	0.083838	0.015993	3.163979	0.000392	8.204381	0.000172	0.001498
12/01/2006-18:00:00	2487.449463	47.087643	3889.589355	99.415108	6.295444	2555.521240	0.069676	0.494646	0.000172	0.403894	0.380334	115.234657	0.004118	0.026465	0.000172	0.013497	0.177502	28.595325	0.001144	18.563650	0.000172	0.001847	0.254569	225.304993	0.013300	0.115667	0.000172	0.082195	0.015977	3.163077	0.000392	8.203823	0.000172	0.001470
12/01/2006-21:00:00	2487.962891	47.101013	3889.959473	99.424919	6.401150	2554.453369	0.069635	0.681578	0.000172	0.395612	0.383452	115.183510	0.004116	0.037686	0.000172	0.013281	0.179958	28.585575	0.001143	18.564905	0.000172	0.001817	0.254308	225.099609	0.013285	0.164509	0.000172	0.080950	0.015960	3.162106	0.000392	8.203355	0.000172	0.001446
12/02/2006-00:00:00	2488.499512	47.114906	3890.346924	99.435181	6.450833	2553.258301	0.069589	0.879796	0.000172	0.391350	0.384923	115.134796	0.004114	0.039835	0.000172	0.013137	0.181263	28.576679	0.001143	18.566244	0.000172	0.001801	0.253865	224.909836	0.013272	0.169557	0.000172	0.080032	0.015933	3.161106	0.000391	8.202935	0.000172	0.001434
12/02/2006-03:00:00	2489.101807	47.130386	3890.783447	99.446678	6.358362	2552.268311	0.069564	0.818386	0.000172	0.388178	0.380577	115.097679	0.004112	0.032736	0.000172	0.013015	0.178231	28.571177	0.001142	18.566803	0.000172	0.001787	0.253220	224.755020	0.013263	0.137725	0.000172	0.079167	0.015894	3.160233	0.000391	8.202418	0.000172	0.001420
12/02/2006-06:00:00	2489.782471	47.147675	3891.277588	99.459656	6.253248	2551.542969	0.069555	0.537244	0.000172	0.382327	0.376015	115.068535	0.004112	0.021487	0.000172	0.012821	0.175370	28.565439	0.001142	18.566374	0.000172	0.001765	0.252722	224.634735	0.013257	0.091776	0.000172	0.077930	0.015862	3.159535	0.000391	8.201747	0.000172	0.001400
12/02/2006-09:00:00	2490.530029	47.166534	3891.820068	99.473869	6.122570	2550.950439	0.069543	0.294084	0.000172	0.373663	0.371189	115.043854	0.004111	0.011722	0.000172	0.012557	0.171936	28.559195	0.001142	18.565315	0.000172	0.001732	0.252434	224.538208	0.013251	0.051000	0.000172	0.076332	0.015844	3.158940	0.000391	8.200988	0.000172	0.001374
12/02/2006-12:00:00	2491.317871	47.186378	3892.393799	99.488914	6.057182	2550.298828	0.069526	0.179882	0.000172	0.363981	0.369439	115.016235	0.004110	0.007162	0.000172	0.012264	0.170585	28.549713	0.001141	18.564177	0.000172	0.001695	0.252308	224.446259	0.013245	0.031659	0.000172	0.074610	0.015836	3.158381	0.000391	8.200212	0.000172	0.001346
12/02/2006-15:00:00	2492.104980	47.206173	3892.967041	99.503891	6.040805	2549.615967	0.069507	0.131637	0.000172	0.354467	0.368550	114.988487	0.004109	0.005195	0.000172	0.011974	0.169924	28.539661	0.001141	18.563021	0.000172	0.001657	0.252282	224.356583	0.013239	0.023274	0.000172	0.072922	0.015834	3.157846	0.000391	8.199433	0.000172	0.001318
12/02/2006-18:00:00	2492.805176	47.223953	3893.476318	99.517281	6.048763	2548.979980	0.069488	0.113127	0.000172	0.345415	0.368894	114.961876	0.004108	0.004475	0.000172	0.011696	0.170192	28.531578	0.001141	18.561884	0.000172	0.001621	0.252279	224.268173	0.013233	0.020285	0.000172	0.071314	0.015833	3.157332	0.000390	8.198657	0.000172	0.001293
12/02/2006-21:00:00	2493.437012	47.240097	3893.933838	99.529312	6.023582	2548.430420	0.069473	0.105986	0.000172	0.337013	0.368529	114.937904	0.004107	0.004197	0.000172	0.011438	0.169941	28.526630	0.001140	18.560734	0.000172	0.001588	0.252271	224.181030	0.013226	0.019233	0.000172	0.069814	0.015833	3.156841	0.000390	8.197881	0.000172	0.001270
12/03/2006-00:00:00	2494.076904	47.256416	3894.398682	99.541542	6.000885	2547.876465	0.069465	0.101534	0.000172	0.329167	0.368071	114.913826	0.004106	0.003981	0.000172	0.011195	0.169574	28.521881	0.001140	18.559578	0.000172	0.001557	0.252252	224.096115	0.013222	0.018275	0.000172	0.068391	0.015832	3.156374	0.000390	8.197104	0.000172	0.001247
12/03/2006-03:00:00	2494.746582	47.273483	3894.885254	99.554337	5.943642	2547.338379	0.069459	0.099537	0.000172	0.321713	0.366576	114.890060	0.004105	0.003884	0.000172	0.010963	0.168429	28.517220	0.001140	18.558422	0.000172	0.001527	0.252234	224.012497	0.013217	0.017822	0.000172	0.067032	0.015831	3.155930	0.000390	8.196325	0.000172	0.001226
12/03/2006-06:00:00	2495.452393	47.291393	3895.399170	99.567810	5.945156	2546.721191	0.069451	0.098567	0.000172	0.314610	0.366604	114.864105	0.004105	0.003838	0.000172	0.010741	0.168461	28.510365	0.001140	18.557261	0.000172	0.001499	0.252231	223.930283	0.013213	0.017580	0.000172	0.065728	0.015831	3.155504	0.000390	8.195544	0.000172	0.001206
12/03/2006-09:00:00	2496.192139	47.310066	3895.937012	99.581909	5.912666	2546.122070	0.069443	0.098017	0.000171	0.307819	0.365887	114.838234	0.004104	0.003812	0.000171	0.010528	0.167952	28.503019	0.001140	18.556107	0.000171	0.001472	0.252230	223.849365	0.013209	0.017410	0.000171	0.064475	0.015831	3.155099	0.000390	8.194767	0.000171	0.001186
12/03/2006-12:00:00	2496.952881	47.329254	3896.490723	99.596413	5.911662	2545.483643	0.069434	0.097714	0.000171	0.301306	0.365840	114.811417	0.004104	0.003798	0.000171	0.010323	0.167922	28.494457	0.001139	18.554951	0.000171	0.001446	0.252229	223.769714	0.013205	0.017311	0.000171	0.063268	0.015831	3.154714	0.000390	8.193987	0.000171	0.001167
12/03/2006-15:00:00	2497.706787	47.348286	3897.038818	99.610786	5.913718	2544.855713	0.069424	0.097608	0.000171	0.295070	0.365894	114.785042	0.004103	0.003794	0.000171	0.010127	0.167962	28.486012	0.001139	18.553795	0.000171	0.001421	0.252229	223.691284	0.013201	0.017274	0.000171	0.062108	0.015831	3.154346	0.000390	8.193211	0.000171	0.001149
12/03/2006-18:00:00	2498.379395	47.365387	3897.529053	99.623657	5.916771	2544.289795	0.069412	0.098665	0.000171	0.289087	0.365981	114.760780	0.004102	0.003843	0.000171	0.009939	0.168028	28.480284	0.001139	18.552643	0.000171	0.001397	0.252229	223.613495	0.013196	0.017614	0.000171	0.061001	0.015831	3.153991	0.000390	8.192435	0.000171	0.001133
12/03/2006-21:00:00	2498.986084	47.380966	3897.969971	99.635284	5.924259	2543.761719	0.069400	0.107360	0.000171	0.283497	0.366311	114.737343	0.004101	0.004508	0.000171	0.009765	0.168274	28.476807	0.001138	18.551531	0.000171	0.001375	0.252229	223.533920	0.013190	0.020614	0.000171	0.059970	0.015831	3.153630	0.000389	8.191683	0.000171	0.001117
12/04/2006-00:00:00	2499.602051	47.396736	3898.416504	99.647064	5.945391	2543.213623	0.069394	0.108367	0.000171	0.278144	0.367110	114.713425	0.004101	0.004417	0.000171	0.009597	0.168874	28.473047	0.001138	18.550406	0.000171	0.001354	0.252230	223.457184	0.013187	0.020153	0.000171	0.058970	0.015831	3.153298	0.000389	8.190913	0.000171	0.001102
12/04/2006-03:00:00	2500.247070	47.413208	3898.884766	99.659386	5.959175	2542.657227	0.069386	0.105328	0.000171	0.272970	0.367346	114.689529	0.004100	0.004179	0.000171	0.009433	0.169054	28.469049	0.001138	18.549263	0.000171	0.001334	0.252230	223.382248	0.013183	0.019067	0.000171	0.057988	0.015831	3.152987	0.000389	8.190142	0.000171	0.001087
12/04/2006-06:00:00	2500.927490	47.430504	3899.381348	99.672363	5.966521	2542.087158	0.069378	0.101712	0.000171	0.267918	0.367333	114.665161	0.004100	0.003997	0.000171	0.009271	0.169020	28.464319	0.001138	18.548103	0.000171	0.001314	0.252230	223.308731	0.013179	0.018261	0.000171	0.057025	0.015831	3.152693	0.000389	8.189364	0.000171	0.001072
12/04/2006-09:00:00	2501.640381	47.448566	3899.900391	99.685974	5.972407	2541.499023	0.069370	0.099843	0.000171	0.263026	0.367456	114.639992	0.004099	0.003908	0.000171	0.009115	0.169118	28.458464	0.001138	18.546963	0.000171	0.001294	0.252230	223.236191	0.013176	0.017840	0.000171	0.056094	0.015831	3.152414	0.000389	8.188585	0.000171	0.001058
12/04/2006-12:00:00	2502.374512	47.467125	3900.433838	99.699982	5.964695	2540.917480	0.069363	0.098860	0.000171	0.258303	0.367273	114.614815	0.004098	0.003863	0.000171	0.008964	0.169001	28.452095	0.001137	18.545805	0.000171	0.001275	0.252230	223.164658	0.013173	0.017598	0.000171	0.055194	0.015831	3.152151	0.000389	8.187810	0.000171	0.001044
12/04/2006-15:00:00	2503.096436	47.485416	3900.960205	99.713814	5.929939	2540.376465	0.069355	0.099063	0.000171	0.253731	0.366167	114.591064	0.004098	0.003869	0.000171	0.008817	0.168195	28.446783	0.001137	18.544649	0.000171	0.001257	0.252230	223.093842	0.013169	0.017659	0.000171	0.054320	0.015831	3.151899	0.000389	8.187035	0.000171	0.001031
12/04/2006-18:00:00	2503.704834	47.501011	3901.402344	99.725426	5.937266	2539.859619	0.069335	0.118246	0.000171	0.249451	0.366483	114.567421	0.004096	0.005346	0.000171	0.008685	0.168433	28.444221	0.001137	18.543592	0.000171	0.001240	0.252230	223.017120	0.013163	0.024312	0.000171	0.053514	0.015831	3.151606	0.000389	8.186315	0.000171	0.001018
12/04/2006-21:00:00	2504.215088	47.514317	3901.773193	99.735229	5.961310	2539.372559	0.069318	0.146336	0.000171	0.245629	0.367400	114.544182	0.004095	0.007174	0.000171	0.008570	0.169121	28.444693	0.001137	18.542645	0.000171	0.001226	0.252230	222.935913	0.013156	0.032254	0.000171	0.052804	0.015832	3.151287	0.000389	8.185626	0.000171	0.001006
12/05/2006-00:00:00	2504.733398	47.527798	3902.149658	99.745186	5.988172	2538.880371	0.069313	0.158115	0.000171	0.242147	0.368299	114.521622	0.004095	0.007477	0.000171	0.008465	0.169740	28.445688	0.001137	18.541677	0.000171	0.001212	0.252373	222.858246	0.013153	0.033235	0.000171	0.052149	0.015841	3.151036	0.000389	8.184920	0.000171	0.000996
12/05/2006-03:00:00	2505.279053	47.541935	3902.545166	99.755699	6.045985	2538.340332	0.069315	0.156735	0.000171	0.238810	0.370901	114.496910	0.004095	0.007282	0.000171	0.008364	0.171727	28.444925	0.001137	18.540688	0.000171	0.001200	0.252543	222.782867	0.013152	0.032116	0.000171	0.051516	0.015853	3.150823	0.000389	8.184204	0.000171	0.000986
12/05/2006-06:00:00	2505.859863	47.556877	3902.967529	99.766800	6.104535	2537.772949	0.069316	0.159898	0.000171	0.235435	0.373351	114.471283	0.004095	0.007556	0.000171	0.008260	0.173540	28.443489	0.001137	18.539732	0.000171	0.001187	0.252784	222.706985	0.013151	0.033218	0.000171	0.050875	0.015869	3.150647	0.000389	8.183484	0.000171	0.000976
12/05/2006-09:00:00	2506.471680	47.572575	3903.411621	99.778519	6.219508	2537.067139	0.069303	0.227862	0.000171	0.232431	0.377456	114.440102	0.004094	0.011295	0.000171	0.008168	0.176399	28.439909	0.001137	18.539135	0.000171	0.001176	0.253207	222.616669	0.013146	0.049412	0.000171	0.050310	0.015897	3.150483	0.000388	8.182813	0.000171	0.000967
12/05/2006-12:00:00	2507.103760	47.588757	3903.872314	99.790634	6.321821	2536.296631	0.069282	0.313927	0.000171	0.230091	0.381089	114.407166	0.004093	0.014465	0.000171	0.008093	0.178889	28.435743	0.001136	18.538744	0.000171	0.001168	0.253689	222.520599	0.013141	0.062427	0.000171	0.049840	0.015930	3.150317	0.000388	8.182167	0.000171	0.000961
12/05/2006-15:00:00	2507.725342	47.604641	3904.324463	99.802528	6.410575	2535.521240	0.069260	0.361289	0.000171	0.228172	0.384298	114.373772	0.004092	0.016449	0.000171	0.008031	0.181087	28.431955	0.001136	18.538416	0.000171	0.001161	0.254126	222.421860	0.013134	0.070697	0.000171	0.049435	0.015959	3.150138	0.000388	8.181545	0.000171	0.000955
12/05/2006-18:00:00	2508.234863	47.617939	3904.694092	99.812325	6.500273	2534.777100	0.069233	0.408264	0.000171	0.226678	0.387725	114.340538	0.004090	0.019188	0.000171	0.007988	0.183457	28.431425	0.001136	18.538218	0.000171	0.001156	0.254508	222.315155	0.013126	0.082292	0.000171	0.049128	0.015985	3.149894	0.000388	8.180984	0.000171	0.000951
12/05/2006-21:00:00	2508.653809	47.629089	3904.998291	99.820435	6.585000	2534.097656	0.069213	0.400866	0.000171	0.225181	0.391168	114.309135	0.004089	0.019433	0.000171	0.007951	0.185900	28.433895	0.001136	18.537912	0.000171	0.001151	0.254695	222.211609	0.013120	0.083353	0.000171	0.048842	0.015997	3.149621	0.000388	8.180424	0.000171	0.000946
12/06/2006-00:00:00	2509.096191	47.640789	3905.317871	99.828987	6.380173	2533.708740	0.069212	0.297034	0.000171	0.223138	0.381777	114.292786	0.004089	0.014131	0.000171	0.007892	0.179476	28.444620	0.001136	18.537119	0.000171	0.001144	0.253656	222.130844	0.013116	0.060714	0.000171	0.048443	0.015928	3.149407	0.000388	8.179755	0.000171	0.000939
12/06/2006-03:00:00	2509.601563	47.653992	3905.686279	99.838722	6.235416	2533.348877	0.069212	0.220132	0.000171	0.220669	0.375909	114.274895	0.004088	0.010183	0.000171	0.007818	0.175356	28.453024	0.001137	18.536163	0.000171	0.001137	0.253093	222.058014	0.013113	0.043943	0.000171	0.047945	0.015890	3.149225	0.000388	8.179042	0.000171	0.000931
12/06/2006-06:00:00	2510.182617	47.668964	3906.108154	99.849846	6.237374	2532.809814	0.069206	0.171243	0.000171	0.217717	0.375278	114.250938	0.004088	0.007653	0.000171	0.007724	0.175036	28.455463	0.001137	18.535126	0.000171	0.001127	0.252897	221.989380	0.013111	0.033299	0.000171	0.047365	0.015877	3.149055	0.000388	8.178303	0.000171	0.000922
12/06/2006-09:00:00	2510.829102	47.685478	3906.579346	99.862251	6.243680	2532.238770	0.069199	0.139215	0.000171	0.214581	0.374829	114.226089	0.004087	0.005896	0.000171	0.007621	0.174789	28.455727	0.001137	18.534019	0.000171	0.001115	0.252788	221.924393	0.013108	0.025922	0.000171	0.046748	0.015869	3.148914	0.000388	8.177542	0.000171	0.000913
12/06/2006-12:00:00	2511.518311	47.702969	3907.081787	99.875427	6.168405	2531.734619	0.069194	0.118649	0.000170	0.211379	0.372954	114.202286	0.004087	0.004818	0.000170	0.007513	0.173463	28.455475	0.001137	18.532888	0.000170	0.001103	0.252670	221.861542	0.013106	0.021433	0.000170	0.046116	0.015861	3.148792	0.000388	8.176769	0.000170	0.000903
12/06/2006-15:00:00	2512.198242	47.720284	3907.577148	99.888443	6.144973	2531.198730	0.069186	0.110194	0.000170	0.208208	0.372404	114.177849	0.004086	0.004492	0.000170	0.007407	0.172872	28.454700	0.001137	18.531750	0.000170	0.001090	0.252620	221.798904	0.013103	0.020127	0.000170	0.045493	0.015858	3.148671	0.000388	8.176000	0.000170	0.000893
12/06/2006-18:00:00	2512.751709	47.734589	3907.979980	99.899078	6.169745	2530.671387	0.069166	0.144715	0.000170	0.205511	0.373298	114.152435	0.004085	0.007240	0.000170	0.007327	0.173540	28.456556	0.001137	18.530815	0.000170	0.001080	0.252613	221.724304	0.013097	0.031932	0.000170	0.044990	0.015857	3.148463	0.000387	8.175329	0.000170	0.000885
12/06/2006-21:00:00	2513.196533	47.746380	3908.303955	99.907700	6.196821	2530.192139	0.069151	0.182454	0.000170	0.203200	0.374164	114.128555	0.004084	0.009398	0.000170	0.007263	0.174219	28.462057	0.001137	18.529974	0.000170	0.001072	0.252600	221.645767	0.013091	0.040927	0.000170	0.044574	0.015857	3.148235	0.000387	8.174681	0.000170	0.000878
12/07/2006-00:00:00	2513.662354	47.758625	3908.641602	99.916664	6.215780	2529.716309	0.069147	0.183613	0.000170	0.201081	0.374164	114.106361	0.004084	0.008707	0.000170	0.007199	0.174372	28.467875	0.001137	18.529060	0.000170	0.001064	0.252591	221.574783	0.013088	0.037703	0.000170	0.044168	0.015856	3.148069	0.000387	8.173979	0.000170	0.000871
12/07/2006-03:00:00	2514.185303	47.772217	3909.022217	99.926743	6.230978	2529.226563	0.069143	0.157649	0.000170	0.198833	0.374133	114.083809	0.004083	0.007131	0.000170	0.007126	0.174400	28.472256	0.001137	18.528027	0.000170	0.001056	0.252577	221.509354	0.013086	0.031118	0.000170	0.043713	0.015856	3.147944	0.000387	8.173243	0.000170	0.000864
12/07/2006-06:00:00	2514.774902	47.787411	3909.452148	99.938065	6.247978	2528.699219	0.069136	0.131978	0.000170	0.196262	0.374295	114.060043	0.004083	0.005741	0.000170	0.007040	0.174602	28.474401	0.001137	18.526928	0.000170	0.001046	0.252568	221.447601	0.013083	0.025385	0.000170	0.043195	0.015855	3.147849	0.000387	8.172481	0.000170	0.000856
12/07/2006-09:00:00	2515.425049	47.804005	3909.926270	99.950539	6.254475	2528.153564	0.069128	0.113949	0.000170	0.193579	0.373834	114.036049	0.004082	0.004741	0.000170	0.006948	0.174354	28.474943	0.001137	18.525799	0.000170	0.001036	0.252563	221.388321	0.013081	0.021250	0.000170	0.042657	0.015855	3.147775	0.000387	8.171712	0.000170	0.000848
12/07/2006-12:00:00	2516.114014	47.821487	3910.427734	99.963699	6.247447	2527.607422	0.069120	0.103008	0.000170	0.190880	0.373447	114.011681	0.004082	0.004183	0.000170	0.006855	0.173952	28.474237	0.001137	18.524645	0.000170	0.001025	0.252560	221.330139	0.013079	0.018963	0.000170	0.042116	0.015855	3.147712	0.000387	8.170938	0.000170	0.000840
12/07/2006-15:00:00	2516.795410	47.838806	3910.925537	99.976784	6.230230	2527.086914	0.069112	0.097594	0.000170	0.188221	0.373549	113.987427	0.004081	0.003926	0.000170	0.006764	0.174012	28.472992	0.001137	18.523489	0.000170	0.001015	0.252558	221.272690	0.013076	0.017915	0.000170	0.041586	0.015855	3.147658	0.000387	8.170161	0.000170	0.000833
12/07/2006-18:00:00	2517.365967	47.853554	3911.341064	99.987785	6.219133	2526.619141	0.069094	0.121074	0.000170	0.185874	0.373909	113.963753	0.004080	0.005907	0.000170	0.006690	0.174249	28.474939	0.001137	18.522465	0.000170	0.001006	0.252558	221.206711	0.013071	0.026454	0.000170	0.041136	0.015855	3.147540	0.000387	8.169456	0.000170	0.000826
12/07/2006-21:00:00	2517.846436	47.866138	3911.691162	99.997047	6.121800	2526.281494	0.069082	0.149904	0.000170	0.183810	0.371191	113.944489	0.004079	0.007573	0.000170	0.006629	0.172420	28.482058	0.001137	18.521532	0.000170	0.000998	0.252557	221.137497	0.013066	0.033419	0.000170	0.040752	0.015855	3.147407	0.000387	8.168773	0.000170	0.000819
12/08/2006-00:00:00	2518.339355	47.879017	3912.050049	100.006538	6.143630	2525.820068	0.069077	0.156948	0.000170	0.181925	0.371570	113.922638	0.004078	0.007456	0.000170	0.006570	0.172799	28.486879	0.001137	18.520563	0.000170	0.000991	0.252593	221.072495	0.013063	0.032676	0.000170	0.040385	0.015858	3.147318	0.000387	8.168058	0.000170	0.000814
12/08/2006-03:00:00	2518.870117	47.892822	3912.437500	100.016792	6.162146	2525.345215	0.069071	0.145971	0.000170	0.180012	0.371864	113.900467	0.004078	0.006687	0.000170	0.006507	0.173071	28.490761	0.001137	18.519529	0.000170	0.000984	0.252623	221.010895	0.013061	0.029395	0.000170	0.039997	0.015860	3.147256	0.000387	8.167324	0.000170	0.000808
12/08/2006-06:00:00	2519.448975	47.907719	3912.860352	100.027916	6.182496	2524.842529	0.069064	0.132496	0.000170	0.177948	0.372297	113.877396	0.004078	0.005940	0.000170	0.006437	0.173448	28.493063	0.001137	18.518459	0.000170	0.000976	0.252652	220.951523	0.013058	0.026295	0.000170	0.039579	0.015862	3.147214	0.000387	8.166580	0.000170	0.000802
12/08/2006-09:00:00	2520.069092	47.923630	3913.312988	100.039856	6.203854	2524.319092	0.069056	0.122020	0.000170	0.175821	0.372739	113.853691	0.004077	0.005331	0.000170	0.006365	0.173835	28.493872	0.001137	18.517363	0.000170	0.000968	0.252676	220.893768	0.013056	0.023753	0.000170	0.039149	0.015863	3.147187	0.000387	8.165826	0.000170	0.000796
12/08/2006-12:00:00	2520.718750	47.940197	3913.786621	100.052299	6.253026	2523.757324	0.069049	0.113794	0.000170	0.173678	0.374781	113.828163	0.004077	0.004862	0.000170	0.006291	0.175480	28.492357	0.001137	18.516247	0.000170	0.000960	0.252706	220.837616	0.013054	0.021804	0.000170	0.038715	0.015865	3.147177	0.000387	8.165065	0.000170	0.000789
12/08/2006-15:00:00	2521.357910	47.956539	3914.254395	100.064568	6.302210	2523.201172	0.069041	0.117477	0.000170	0.171607	0.376696	113.802589	0.004076	0.005283	0.000170	0.006221	0.177001	28.490936	0.001137	18.515184	0.000170	0.000951	0.252760	220.779236	0.013052	0.023674	0.000170	0.038301	0.015869	3.147164	0.000387	8.164319	0.000170	0.000783
12/08/2006-18:00:00	2521.884766	47.970234	3914.638428	100.074722	6.354794	2522.679932	0.069023	0.158691	0.000170	0.169826	0.378735	113.776810	0.004075	0.008281	0.000170	0.006166	0.178664	28.492785	0.001137	18.514315	0.000170	0.000945	0.252798	220.709091	0.013047	0.036526	0.000170	0.037954	0.015872	3.147077	0.000387	8.163654	0.000170	0.000778
12/08/2006-21:00:00	2522.319824	47.981758	3914.955322	100.083176	6.357515	2522.257813	0.069011	0.185923	0.000170	0.168312	0.377793	113.755638	0.004074	0.009684	0.000170	0.006121	0.177936	28.499910	0.001137	18.513483	0.000170	0.000939	0.252760	220.638596	0.013042	0.042257	0.000170	0.037658	0.015869	3.146971	0.000386	8.163002	0.000170	0.000774
12/09/2006-00:00:00	2522.771240	47.993687	3915.284912	100.091919	6.502169	2521.626709	0.068994	0.279865	0.000170	0.167348	0.382985	113.726189	0.004073	0.013958	0.000170	0.006095	0.181648	28.502962	0.001137	18.513054	0.000170	0.000937	0.253186	220.554214	0.013037	0.060125	0.000170	0.037467	0.015898	3.146937	0.000386	8.162382	0.000170	0.000771
12/09/2006-03:00:00	2523.274170	48.006809	3915.652344	100.101662	6.627943	2520.908936	0.068972	0.383222	0.000170	0.166862	0.387505	113.694214	0.004072	0.017831	0.000170	0.006079	0.184761	28.504787	0.001137	18.512878	0.000170	0.000936	0.253786	220.462158	0.013031	0.076112	0.000170	0.037341	0.015938	3.146930	0.000386	8.161794	0.000170	0.000770
12/09/2006-06:00:00	2523.837158	48.021374	3916.062988	100.112511	6.722544	2520.156250	0.068952	0.423257	0.000170	0.166483	0.390749	113.661148	0.004070	0.019205	0.000170	0.006064	0.186874	28.504948	0.001137	18.512695	0.000170	0.000936	0.254326	220.370682	0.013026	0.081851	0.000170	0.037221	0.015974	3.146931	0.000386	8.161196	0.000170	0.000770
12/09/2006-09:00:00	2524.454590	48.037170	3916.513428	100.124367	6.783190	2519.383057	0.068932	0.430625	0.000170	0.166038	0.393184	113.627563	0.004069	0.019244	0.000170	0.006045	0.188354	28.503489	0.001137	18.512468	0.000170	0.000935	0.254802	220.281555	0.013021	0.082019	0.000170	0.037086	0.016006	3.146948	0.000386	8.160585	0.000170	0.000769
12/09/2006-12:00:00	2525.107178	48.053825	3916.990723	100.136902	6.820576	2518.604004	0.068912	0.426357	0.000170	0.165476	0.395110	113.593933	0.004068	0.018849	0.000170	0.006021	0.189452	28.500841	0.001137	18.512211	0.000170	0.000934	0.255223	220.194244	0.013016	0.080378	0.000170	0.036929	0.016034	3.146978	0.000386	8.159963	0.000170	0.000768
12/09/2006-15:00:00	2525.753174	48.070343	3917.462891	100.149323	6.849584	2517.830566	0.068890	0.426892	0.000170	0.164875	0.396837	113.560440	0.004067	0.018945	0.000170	0.005997	0.190425	28.498110	0.001137	18.511965	0.000170	0.000932	0.255601	220.106079	0.013010	0.080829	0.000170	0.036766	0.016060	3.147000	0.000386	8.159347	0.000170	0.000767
12/09/2006-18:00:00	2526.305176	48.084621	3917.865723	100.159981	6.899186	2517.090088	0.068863	0.451016	0.000170	0.164467	0.398887	113.527245	0.004065	0.020658	0.000170	0.005983	0.191679	28.497881	0.001137	18.511831	0.000170	0.000932	0.255936	220.010941	0.013003	0.088087	0.000170	0.036646	0.016082	3.146968	0.000386	8.158786	0.000170	0.000766
12/09/2006-21:00:00	2526.779297	48.097107	3918.212158	100.169167	6.957166	2516.403320	0.068842	0.444024	0.000170	0.164101	0.401077	113.495636	0.004064	0.020838	0.000170	0.005974	0.193104	28.499949	0.001137	18.511629	0.000170	0.000931	0.256126	219.917572	0.012997	0.088872	0.000170	0.036550	0.016095	3.146910	0.000386	8.158221	0.000170	0.000765
12/10/2006-00:00:00	2527.263916	48.109787	3918.565674	100.178520	7.034815	2515.031982	0.068752	1.304914	0.000170	0.168118	0.406392	113.439308	0.004059	0.058789	0.000170	0.006107	0.195184	28.502064	0.001136	18.515322	0.000170	0.000953	0.259961	219.680267	0.012974	0.247148	0.000170	0.037250	0.016352	3.147229	0.000385	8.158249	0.000170	0.000782
12/10/2006-03:00:00	2527.776367	48.123158	3918.940674	100.188469	7.160111	2513.519531	0.068671	1.767898	0.000170	0.174825	0.411345	113.376602	0.004055	0.079655	0.000170	0.006323	0.197288	28.502981	0.001136	18.519602	0.000170	0.000988	0.263611	219.417007	0.012953	0.335591	0.000170	0.038361	0.016596	3.147456	0.000385	8.158357	0.000170	0.000806
12/10/2006-06:00:00	2528.325928	48.137402	3919.342529	100.199089	7.232313	2511.968262	0.068594	1.962252	0.000170	0.183279	0.415568	113.312706	0.004051	0.088184	0.000170	0.006593	0.199000	28.502829	0.001136	18.523912	0.000170	0.001029	0.266883	219.151901	0.012932	0.371460	0.000170	0.039726	0.016816	3.147654	0.000385	8.158471	0.000170	0.000834
12/10/2006-09:00:00	2528.910156	48.152462	3919.768799	100.210297	7.281332	2510.397705	0.068519	2.032562	0.000170	0.192144	0.419170	113.248306	0.004047	0.091194	0.000170	0.006878	0.200404	28.501677	0.001136	18.528181	0.000170	0.001073	0.269782	218.886948	0.012911	0.384178	0.000170	0.041151	0.017010	3.147836	0.000385	8.158569	0.000170	0.000862
12/10/2006-12:00:00	2529.516357	48.168007	3920.210205	100.221931	7.327195	2508.818359	0.068444	2.051326	0.000170	0.201197	0.422647	113.183945	0.004043	0.091746	0.000170	0.007171	0.201827	28.499767	0.001135	18.532412	0.000170	0.001117	0.272443	218.623734	0.012891	0.386082	0.000170	0.042607	0.017188	3.148010	0.000384	8.158648	0.000170	0.000889
12/10/2006-15:00:00	2530.107666	48.183273	3920.643311	100.233345	7.369798	2507.245117	0.068375	2.053944	0.000170	0.210478	0.425877	113.120163	0.004040	0.091539	0.000170	0.007473	0.203192	28.498081	0.001135	18.536612	0.000170	0.001162	0.274824	218.361221	0.012871	0.384678	0.000170	0.044100	0.017348	3.148167	0.000384	8.158719	0.000170	0.000916
12/10/2006-18:00:00	2530.573730	48.195553	3920.983154	100.242393	7.429045	2505.733643	0.068309	2.055295	0.000170	0.220247	0.429500	113.058563	0.004036	0.091379	0.000170	0.007796	0.204965	28.499985	0.001135	18.540808	0.000170	0.001209	0.276952	218.097733	0.012852	0.383469	0.000170	0.045671	0.017491	3.148294	0.000384	8.158791	0.000170	0.000943
12/10/2006-21:00:00	2530.934082	48.205391	3921.246094	100.249428	7.496530	2504.313477	0.068251	1.996635	0.000171	0.230087	0.433179	112.999977	0.004033	0.088966	0.000171	0.008127	0.206979	28.505127	0.001135	18.544748	0.000171	0.001256	0.278629	217.841431	0.012834	0.373132	0.000171	0.047255	0.017603	3.148371	0.000383	8.158818	0.000171	0.000969
12/11/2006-00:00:00	2531.306885	48.215492	3921.518799	100.256729	7.650493	2501.599365	0.068069	3.620537	0.000171	0.254214	0.443431	112.893227	0.004024	0.162522	0.000171	0.008936	0.210735	28.510633	0.001135	18.556242	0.000171	0.001375	0.287566	217.301163	0.012786	0.678676	0.000171	0.051304	0.018202	3.149199	0.000383	8.160008	0.000171	0.001044
12/11/2006-03:00:00	2531.721191	48.226601	3921.819092	100.264763	7.802186	2498.530029	0.067942	4.570256	0.000171	0.293262	0.452930	112.771606	0.004018	0.205228	0.000171	0.010268	0.214113	28.513723	0.001134	18.569117	0.000171	0.001560	0.296089	216.700562	0.012745	0.855455	0.000171	0.057769	0.018773	3.149742	0.000382	8.161419	0.000171	0.001150
12/11/2006-06:00:00	2532.185059	48.238846	3922.157227	100.273727	7.926554	2495.337158	0.067836	4.991496	0.000172	0.349707	0.461283	112.645546	0.004012	0.223844	0.000172	0.012232	0.216989	28.514839	0.001134	18.582157	0.000172	0.001819	0.303804	216.086075	0.012707	0.930749	0.000172	0.067017	0.019290	3.150112	0.000382	8.162867	0.000172	0.001288
12/11/2006-09:00:00	2532.694092	48.252197	3922.528564	100.283569	8.032203	2492.058350	0.067731	5.154121	0.000172	0.419366	0.468561	112.516479	0.004007	0.231076	0.000172	0.014726	0.219412	28.514120	0.001134	18.595194	0.000172	0.002133	0.310721	215.462646	0.012669	0.958294	0.000172	0.078505	0.019754	3.150332	0.000382	8.164309	0.000172	0.001442
12/11/2006-12:00:00	2533.232422	48.266243	3922.920166	100.293961	8.122561	2488.695068	0.067632	5.213268	0.000172	0.500533	0.474964	112.384399	0.004002	0.233708	0.000172	0.017688	0.221494	28.511864	0.001134	18.608198	0.000172	0.002494	0.316924	214.828384	0.012631	0.966563	0.000172	0.091975	0.020170	3.150389	0.000381	8.165746	0.000172	0.001608
12/11/2006-15:00:00	2533.766357	48.280186	3923.308838	100.304207	8.205501	2485.260742	0.067529	5.230434	0.000173	0.587902	0.480803	112.249825	0.003996	0.234485	0.000173	0.020891	0.223427	28.509050	0.001134	18.621168	0.000173	0.002881	0.322506	214.182480	0.012592	0.967066	0.000173	0.106482	0.020545	3.150281	0.000381	8.167180	0.000173	0.001780
12/11/2006-18:00:00	2534.214355	48.292152	3923.634766	100.312866	8.294514	2481.801025	0.067427	5.232229	0.000173	0.672082	0.486600	112.114342	0.003991	0.234554	0.000173	0.023924	0.225561	28.508066	0.001134	18.634117	0.000173	0.003255	0.327558	213.525345	0.012552	0.964594	0.000173	0.120317	0.020883	3.150014	0.000381	8.168607	0.000173	0.001943
12/11/2006-21:00:00	2534.595947	48.302551	3923.911621	100.320290	8.386290	2478.328857	0.067330	5.206284	0.000173	0.746843	0.492236	111.978394	0.003986	0.233548	0.000173	0.026526	0.227807	28.508625	0.001134	18.646971	0.000173	0.003591	0.332076	212.861511	0.012512	0.957808	0.000173	0.132369	0.021186	3.149596	0.000380	8.170020	0.000173	0.002090
12/12/2006-00:00:00	2534.991943	48.313274	3924.197754	100.327919	8.488253	2474.557861	0.067222	5.486891	0.000174	0.820587	0.498712	111.831856	0.003980	0.246308	0.000174	0.028991	0.230228	28.508665	0.001134	18.661177	0.000174	0.003926	0.337635	212.140091	0.012469	1.006935	0.000174	0.144011	0.021559	3.149200	0.000380	8.171638	0.000174	0.002242
12/12/2006-03:00:00	2535.427979	48.324974	3924.513428	100.336311	8.578685	2470.641602	0.067142	5.649251	0.000174	0.896750	0.504565	111.679939	0.003976	0.253643	0.000174	0.031481	0.232347	28.506966	0.001134	18.675615	0.000174	0.004273	0.342825	211.399445	0.012428	1.033914	0.000174	0.155860	0.021907	3.148619	0.000379	8.173295	0.000174	0.002399
12/12/2006-06:00:00	2535.911865	48.337788	3924.864746	100.345665	8.654140	2466.700195	0.067076	5.634484	0.000175	0.977118	0.509721	111.527222	0.003971	0.254000	0.000175	0.034030	0.234130	28.503607	0.001134	18.689768	0.000175	0.004636	0.347597	210.657883	0.012389	1.033480	0.000175	0.168075	0.022228	3.147938	0.000379	8.174882	0.000175	0.002565
12/12/2006-09:00:00	2536.439209	48.351662	3925.247314	100.355782	8.717678	2462.735840	0.066998	5.557801	0.000175	1.051672	0.514259	111.373962	0.003967	0.251789	0.000175	0.036316	0.235621	28.498556	0.001134	18.703632	0.000175	0.004973	0.351982	209.915680	0.012349	1.022794	0.000175	0.179201	0.022522	3.147158	0.000378	8.176413	0.000175	0.002724
12/12/2006-12:00:00	2536.997070	48.366222	3925.651855	100.366432	8.772763	2458.701904	0.066916	5.518983	0.000175	1.122449	0.518341	111.218712	0.003962	0.250570	0.000175	0.038405	0.236920	28.491941	0.001134	18.717468	0.000175	0.005293	0.356033	209.166473	0.012307	1.015202	0.000175	0.189509	0.022794	3.146233	0.000378	8.177938	0.000175	0.002875
12/12/2006-15:00:00	2537.540771	48.380478	3926.045654	100.376839	8.827291	2454.620117	0.066834	5.496548	0.000176	1.192963	0.522262	111.062378	0.003957	0.249794	0.000176	0.040420	0.238223	28.485003	0.001133	18.731276	0.000176	0.005609	0.359796	208.410233	0.012266	1.009009	0.000176	0.199519	0.023046	3.145165	0.000378	8.179457	0.000176	0.003023
12/12/2006-18:00:00	2537.943359	48.391464	3926.334717	100.384575	8.900762	2450.560547	0.066748	5.480994	0.000176	1.264312	0.526722	110.907455	0.003952	0.249104	0.000176	0.042413	0.240045	28.481491	0.001133	18.745052	0.000176	0.005928	0.363287	207.647552	0.012226	1.002943	0.000176	0.209448	0.023281	3.143950	0.000377	8.180974	0.000176	0.003169
12/12/2006-21:00:00	2538.227783	48.399700	3926.537109	100.390068	8.993956	2446.565918	0.066659	5.409592	0.000177	1.313790	0.531786	110.754944	0.003948	0.246139	0.000177	0.043897	0.242370	28.481113	0.001133	18.758562	0.000177	0.006161	0.366643	206.888733	0.012190	0.987893	0.000177	0.216964	0.023506	3.142599	0.000377	8.182442	0.000177	0.003271
12/13/2006-00:00:00	2538.537109	48.408531	3926.756592	100.396042	9.090831	2442.383057	0.066558	5.544880	0.000177	1.369450	0.537379	110.596100	0.003943	0.252255	0.000177	0.045571	0.244752	28.480135	0.001133	18.772833	0.000177	0.006424	0.370771	206.098267	0.012151	1.008684	0.000177	0.225364	0.023783	3.141258	0.000377	8.184031	0.000177	0.003383
12/13/2006-03:00:00	2538.915039	48.418964	3927.027588	100.403282	9.172955	2438.039063	0.066464	5.658597	0.000178	1.440809	0.542392	110.431923	0.003939	0.257318	0.000178	0.047700	0.246743	28.476871	0.001133	18.787394	0.000178	0.006755	0.374813	205.289856	0.012111	1.025304	0.000178	0.235802	0.024054	3.139798	0.000376	8.185659	0.000178	0.003514
12/13/2006-06:00:00	2539.375488	48.431358	3927.358154	100.412056	9.237278	2433.573242	0.066380	5.702258	0.000178	1.518064	0.546659	110.263794	0.003935	0.259309	0.000178	0.050037	0.248287	28.470789	0.001133	18.801960	0.000178	0.007109	0.378608	204.472290	0.012074	1.029736	0.000178	0.247103	0.024309	3.138200	0.000376	8.187285	0.000178	0.003653
12/13/2006-09:00:00	2539.907715	48.445415	3927.741455	100.422218	9.286979	2429.009033	0.066292	5.710279	0.000178	1.590608	0.550298	110.092659	0.003931	0.259701	0.000178	0.052227	0.249465	28.462076	0.001133	18.816500	0.000178	0.007443	0.382175	203.647720	0.012035	1.027802	0.000178	0.257744	0.024548	3.136472	0.000375	8.188907	0.000178	0.003787
12/13/2006-12:00:00	2540.486084	48.460548	3928.158936	100.433235	9.327847	2424.368896	0.066210	5.704943	0.000179	1.656055	0.553524	109.919357	0.003926	0.259493	0.000179	0.054200	0.250422	28.451344	0.001133	18.830988	0.000179	0.007748	0.385545	202.816971	0.011997	1.023492	0.000179	0.267513	0.024775	3.134619	0.000375	8.190521	0.000179	0.003920
12/13/2006-15:00:00	2541.054688	48.475456	3928.568848	100.444038	9.369864	2419.694824	0.066121	5.695752	0.000179	1.713683	0.556706	109.745155	0.003922	0.259108	0.000179	0.055960	0.251419	28.440224	0.001133	18.845455	0.000179	0.008021	0.388746	201.980530	0.011958	1.018488	0.000179	0.276343	0.024990	3.132646	0.000375	8.192131	0.000179	0.004047
12/13/2006-18:00:00	2541.473145	48.486950	3928.867432	100.452026	9.434191	2415.069824	0.066018	5.684670	0.000180	1.761816	0.560590	109.573097	0.003917	0.258496	0.000180	0.057435	0.253010	28.432882	0.001133	18.859880	0.000180	0.008256	0.391777	201.140823	0.011914	1.012497	0.000180	0.283603	0.025193	3.130569	0.000374	8.193732	0.000180	0.004154
12/13/2006-21:00:00	2541.768311	48.495533	3929.073242	100.457611	9.517838	2410.537598	0.065903	5.606987	0.000180	1.795857	0.565053	109.404320	0.003911	0.255239	0.000180	0.058473	0.255106	28.428961	0.001133	18.874002	0.000180	0.008433	0.394625	200.308350	0.011866	0.996506	0.000180	0.288537	0.025384	3.128382	0.000374	8.195282	0.000180	0.004228
12/14/2006-00:00:00	2542.094727	48.504883	3929.302734	100.463806	9.461695	2407.591064	0.065907	3.534228	0.000180	1.704226	0.559886	109.294220	0.003911	0.160206	0.000180	0.055485	0.254408	28.423695	0.001133	18.878563	0.000180	0.008035	0.387395	199.813721	0.011850	0.625450	0.000180	0.275605	0.024901	3.125148	0.000373	8.195378	0.000180	0.004067
12/14/2006-03:00:00	2542.507813	48.516243	3929.595947	100.471634	9.159535	2405.007568	0.065833	2.444929	0.000180	1.557133	0.554364	109.200386	0.003907	0.109887	0.000180	0.050493	0.253371	28.418385	0.001133	18.881840	0.000180	0.007401	0.380581	199.391083	0.011822	0.427620	0.000180	0.254055	0.024461	3.122410	0.000373	8.195271	0.000180	0.003833
12/14/2006-06:00:00	2543.020752	48.529945	3929.963867	100.481384	9.006577	2402.541504	0.065730	1.974068	0.000180	1.417635	0.548992	109.110451	0.003902	0.088490	0.000180	0.045782	0.252049	28.411077	0.001132	18.884960	0.000180	0.006800	0.374482	198.993835	0.011788	0.343538	0.000180	0.233580	0.024049	3.119924	0.000372	8.195138	0.000180	0.003607
12/14/2006-09:00:00	2543.620850	48.545631	3930.395020	100.492752	8.919836	2400.143799	0.065632	1.775461	0.000180	1.313244	0.544033	109.022682	0.003897	0.079546	0.000180	0.042371	0.250654	28.401659	0.001132	18.888037	0.000180	0.006350	0.369318	198.613281	0.011756	0.308440	0.000180	0.218508	0.023704	3.117611	0.000371	8.194999	0.000180	0.003439
12/14/2006-12:00:00	2544.274170	48.562565	3930.865967	100.505142	8.856562	2397.805908	0.065540	1.692163	0.000181	1.234002	0.539614	108.936852	0.003892	0.075825	0.000181	0.039836	0.249304	28.390755	0.001131	18.891104	0.000181	0.006006	0.364954	198.244873	0.011725	0.293775	0.000181	0.207091	0.023411	3.115433	0.000370	8.194850	0.000181	0.003310
12/14/2006-15:00:00	2544.917480	48.579281	3931.329834	100.517311	8.816458	2395.544434	0.065453	1.658328	0.000181	1.172588	0.536011	108.853584	0.003887	0.074309	0.000181	0.037893	0.248256	28.380104	0.001130	18.894156	0.000181	0.005738	0.361291	197.885742	0.011696	0.287681	0.000181	0.198162	0.023164	3.113360	0.000370	8.194703	0.000181	0.003207
12/14/2006-18:00:00	2545.399170	48.592224	3931.673584	100.526428	8.811686	2393.428223	0.065375	1.643775	0.000181	1.124453	0.534032	108.775444	0.003883	0.073455	0.000181	0.036378	0.248127	28.374128	0.001130	18.897179	0.000181	0.005526	0.358266	197.534988	0.011668	0.283978	0.000181	0.191026	0.022961	3.111374	0.000369	8.194551	0.000181	0.003122
12/14/2006-21:00:00	2545.739502	48.601955	3931.912109	100.532883	8.830171	2391.499756	0.065308	1.550032	0.000181	1.082074	0.532925	108.703484	0.003879	0.069482	0.000181	0.035053	0.248605	28.372517	0.001130	18.899832	0.000181	0.005339	0.355297	197.202881	0.011642	0.268649	0.000181	0.184635	0.022762	3.109423	0.000369	8.194335	0.000181	0.003042
12/15/2006-00:00:00	2546.105469	48.612251	3932.169678	100.539795	9.146696	2386.171631	0.065000	6.029678	0.000181	1.201497	0.554041	108.512093	0.003862	0.271295	0.000181	0.039011	0.255181	28.374269	0.001129	18.923407	0.000181	0.005930	0.376436	196.170746	0.011559	1.038572	0.000181	0.203518	0.024177	3.110284	0.000368	8.197347	0.000181	0.003363
12/15/2006-03:00:00	2546.546631	48.624317	3932.482178	100.548119	9.485090	2380.076172	0.064891	8.277077	0.000182	1.489042	0.574287	108.287941	0.003857	0.374689	0.000182	0.048914	0.261322	28.370394	0.001129	18.949387	0.000182	0.007257	0.396932	195.011810	0.011513	1.429448	0.000182	0.248269	0.025551	3.110260	0.000368	8.200711	0.000182	0.003973
12/15/2006-06:00:00	2547.074951	48.638432	3932.859863	100.558136	9.768016	2373.479248	0.064898	9.116939	0.000183	2.002988	0.592279	108.045166	0.003857	0.414541	0.000183	0.067418	0.266600	28.361506	0.001130	18.975178	0.000183	0.009548	0.415653	193.786362	0.011473	1.574878	0.000183	0.325609	0.026805	3.109390	0.000368	8.204046	0.000183	0.004843
12/15/2006-09:00:00	2547.680908	48.654316	3933.294189	100.569557	10.016274	2366.387939	0.064839	9.408356	0.000184	2.505532	0.608475	107.786125	0.003853	0.428782	0.000184	0.084117	0.271237	28.347893	0.001131	19.000782	0.000184	0.011787	0.432773	192.503418	0.011420	1.620244	0.000184	0.395632	0.027952	3.107840	0.000367	8.207355	0.000184	0.005547
12/15/2006-12:00:00	2548.333496	48.671322	3933.762939	100.581902	10.262312	2358.946533	0.064780	9.489229	0.000184	2.872644	0.624617	107.517593	0.003850	0.432947	0.000184	0.094514	0.275909	28.330818	0.001131	19.026257	0.000184	0.013458	0.449715	191.186920	0.011367	1.626219	0.000184	0.441542	0.029087	3.105852	0.000367	8.210643	0.000184	0.006010
12/15/2006-15:00:00	2548.979980	48.688168	3934.225830	100.594048	10.509035	2351.251709	0.064649	9.499072	0.000185	3.162184	0.640698	107.242226	0.003844	0.433897	0.000185	0.102639	0.280736	28.312344	0.001131	19.051641	0.000185	0.014749	0.466198	189.845398	0.011298	1.619290	0.000185	0.475767	0.030191	3.103530	0.000366	8.213914	0.000185	0.006361
12/15/2006-18:00:00	2549.484619	48.701790	3934.583008	100.603539	10.765201	2343.567871	0.064467	9.356940	0.000186	3.381835	0.656684	106.972939	0.003834	0.424960	0.000186	0.108867	0.285915	28.297592	0.001130	19.076157	0.000186	0.015725	0.481691	188.522491	0.011219	1.572673	0.000186	0.500900	0.031229	3.101025	0.000365	8.217090	0.000186	0.006633
12/15/2006-21:00:00	2549.869873	48.712704	3934.850830	100.610718	11.020901	2336.093750	0.064200	9.042639	0.000187	3.480862	0.672070	106.715004	0.003819	0.407912	0.000187	0.112100	0.291193	28.286997	0.001129	19.099352	0.000187	0.016196	0.495908	187.242752	0.011128	1.497357	0.000187	0.513015	0.032181	3.098460	0.000363	8.220105	0.000187	0.006768
12/16/2006-00:00:00	2550.290283	48.724415	3935.144531	100.618530	10.094025	2332.975830	0.064159	4.364057	0.000187	3.034804	0.612376	106.616402	0.003819	0.200689	0.000187	0.100439	0.270074	28.288696	0.001129	19.101791	0.000187	0.014246	0.442089	186.678635	0.011106	0.735090	0.000187	0.461957	0.028577	3.095337	0.000363	8.219835	0.000187	0.006082
12/16/2006-03:00:00	2550.801758	48.738239	3935.505371	100.628082	9.716361	2330.056396	0.064019	2.032262	0.000187	2.437696	0.585617	106.510574	0.003813	0.094314	0.000187	0.080499	0.262052	28.274120	0.001129	19.101730	0.000187	0.011700	0.414352	186.243118	0.011070	0.342669	0.000187	0.381102	0.026903	3.090787	0.000362	8.219158	0.000187	0.005242
12/16/2006-06:00:00	2551.415527	48.754444	3935.942871	100.639610	9.517643	2327.633545	0.063802	1.008787	0.000187	1.975332	0.567195	106.424355	0.003802	0.045701	0.000187	0.065234	0.256545	28.259468	0.001127	19.101034	0.000187	0.009688	0.395946	185.890686	0.011019	0.165572	0.000187	0.318754	0.025018	3.087005	0.000360	8.218406	0.000187	0.004566
12/16/2006-09:00:00	2552.117920	48.772633	3936.446533	100.652840	9.487870	2325.475342	0.063604	0.584957	0.000187	1.682553	0.554435	106.346397	0.003792	0.025742	0.000187	0.056005	0.251682	28.243561	0.001126	19.100277	0.000187	0.008405	0.380535	185.578506	0.010974	0.093367	0.000187	0.280081	0.024311	3.083660	0.000359	8.217639	0.000187	0.004146
12/16/2006-12:00:00	2552.873291	48.792057	3936.988770	100.667061	9.522079	2323.499756	0.063429	0.405399	0.000187	1.488279	0.548616	106.274239	0.003784	0.017443	0.000187	0.049863	0.249718	28.226725	0.001124	19.099474	0.000187	0.007537	0.372363	185.293869	0.010932	0.063623	0.000187	0.253600	0.023788	3.080621	0.000358	8.216858	0.000187	0.003850
12/16/2006-15:00:00	2553.616943	48.811241	3937.524170	100.681046	9.567262	2321.685547	0.063278	0.328384	0.000187	1.348934	0.544294	106.207367	0.003776	0.013941	0.000187	0.045421	0.248382	28.210581	0.001123	19.098644	0.000187	0.006900	0.366081	185.029617	0.010894	0.051220	0.000187	0.233836	0.023280	3.077819	0.000357	8.216077	0.000187	0.003619
12/16/2006-18:00:00	2554.184326	48.826336	3937.925049	100.691658	9.638138	2320.088623	0.063143	0.293733	0.000187	1.242411	0.541031	106.147919	0.003769	0.012249	0.000187	0.041978	0.247711	28.199913	0.001122	19.097788	0.000187	0.006404	0.360875	184.782120	0.010858	0.045208	0.000187	0.218076	0.022961	3.075208	0.000356	8.215291	0.000187	0.003429
12/16/2006-21:00:00	2554.591797	48.837788	3938.209473	100.699242	9.208878	2319.225586	0.063028	0.249485	0.000187	1.155535	0.523817	106.111290	0.003763	0.010350	0.000187	0.039141	0.241905	28.201000	0.001122	19.096800	0.000187	0.005993	0.348087	184.560074	0.010824	0.038517	0.000187	0.204759	0.022296	3.073159	0.000355	8.214477	0.000187	0.003262
12/17/2006-00:00:00	2555.035645	48.850090	3938.518799	100.707497	8.620542	2318.602051	0.062924	0.222376	0.000187	1.082451	0.509904	106.077354	0.003757	0.009127	0.000187	0.036749	0.236279	28.203756	0.001121	19.095766	0.000187	0.005650	0.340583	184.348709	0.010792	0.034257	0.000187	0.193233	0.021521	3.071331	0.000354	8.213659	0.000187	0.003113
12/17/2006-03:00:00	2555.581299	48.864727	3938.905273	100.717690	8.292859	2317.721436	0.062859	0.202643	0.000186	1.021717	0.496656	106.044449	0.003754	0.008160	0.000186	0.034765	0.229374	28.206150	0.001121	19.094673	0.000186	0.005360	0.334894	184.148682	0.010770	0.030932	0.000186	0.183557	0.021287	3.069408	0.000354	8.212834	0.000186	0.002986
12/17/2006-06:00:00	2556.239990	48.881927	3939.375488	100.730080	8.195051	2316.584717	0.062800	0.193147	0.000186	0.968509	0.494299	105.999634	0.003751	0.007711	0.000186	0.033035	0.228143	28.199450	0.001121	19.093584	0.000186	0.005101	0.334535	183.952057	0.010752	0.029387	0.000186	0.175058	0.021281	3.067378	0.000353	8.212005	0.000186	0.002867
12/17/2006-09:00:00	2556.992676	48.901314	3939.916016	100.744247	7.987751	2315.544189	0.062743	0.187772	0.000186	0.920693	0.485138	105.961090	0.003748	0.007472	0.000186	0.031483	0.224068	28.192533	0.001120	19.092480	0.000186	0.004866	0.329902	183.767792	0.010734	0.028550	0.000186	0.167325	0.021230	3.065502	0.000353	8.211177	0.000186	0.002757
12/17/2006-12:00:00	2557.801758	48.922012	3940.500000	100.759506	7.663284	2314.634277	0.062691	0.184433	0.000186	0.877213	0.473112	105.925812	0.003745	0.007332	0.000186	0.030075	0.219102	28.184406	0.001120	19.091368	0.000186	0.004650	0.323355	183.592743	0.010717	0.028050	0.000186	0.160228	0.020973	3.063939	0.000352	8.210345	0.000186	0.002653
12/17/2006-15:00:00	2558.608398	48.942623	3941.081299	100.774727	7.663284	2313.452637	0.062645	0.182221	0.000186	0.837349	0.473112	105.880371	0.003742	0.007239	0.000186	0.028786	0.219102	28.171188	0.001119	19.090263	0.000186	0.004451	0.323355	183.417892	0.010701	0.027713	0.000186	0.153663	0.020973	3.062218	0.000352	8.209515	0.000186	0.002555
12/17/2006-18:00:00	2559.296143	48.960491	3941.572266	100.787636	7.663284	2312.402344	0.062593	0.180002	0.000186	0.800340	0.473112	105.839417	0.003739	0.007154	0.000186	0.027588	0.219103	28.161833	0.001118	19.089146	0.000186	0.004265	0.323355	183.249420	0.010683	0.027409	0.000186	0.147511	0.020973	3.060590	0.000351	8.208684	0.000186	0.002462
12/17/2006-21:00:00	2559.880615	48.976017	3941.988037	100.798599	7.663284	2311.461670	0.062543	0.178119	0.000186	0.766030	0.473112	105.802216	0.003736	0.007081	0.000186	0.026480	0.219103	28.156094	0.001118	19.088018	0.000186	0.004094	0.323355	183.086884	0.010666	0.027144	0.000186	0.141775	0.020973	3.059052	0.000351	8.207850	0.000186	0.002374
12/18/2006-00:00:00	2560.483154	48.991974	3942.416992	100.809891	7.663316	2310.538574	0.062501	0.174898	0.000186	0.734302	0.473115	105.765541	0.003734	0.006965	0.000186	0.025459	0.219103	28.150188	0.001118	19.086897	0.000186	0.003936	0.323357	182.930069	0.010651	0.026744	0.000186	0.136465	0.020974	3.057598	0.000350	8.207013	0.000186	0.002291
12/18/2006-03:00:00	2561.139893	49.009136	3942.886230	100.822227	7.663343	2309.618896	0.062457	0.159670	0.000186	0.704635	0.473117	105.728859	0.003732	0.006451	0.000186	0.024505	0.219104	28.142895	0.001117	19.085705	0.000186	0.003788	0.323359	182.779816	0.010637	0.025035	0.000186	0.131490	0.020974	3.056237	0.000350	8.206167	0.000186	0.002213
12/18/2006-06:00:00	2561.859375	49.027763	3943.402588	100.835762	7.663368	2308.683594	0.062412	0.152869	0.000186	0.676859	0.473118	105.691521	0.003729	0.006217	0.000186	0.023613	0.219104	28.133755	0.001117	19.084511	0.000186	0.003649	0.323361	182.634354	0.010623	0.024249	0.000186	0.126822	0.020974	3.054950	0.000349	8.205317	0.000186	0.002139
12/18/2006-09:00:00	2562.633057	49.047649	3943.959473	100.850380	7.663391	2307.737305	0.062366	0.149563	0.000186	0.650903	0.473120	105.653831	0.003727	0.006105	0.000186	0.022779	0.219105	28.122805	0.001116	19.083315	0.000186	0.003518	0.323363	182.493347	0.010609	0.023864	0.000186	0.122438	0.020974	3.053733	0.000349	8.204470	0.000186	0.002069
12/18/2006-12:00:00	2563.443115	49.068333	3944.542969	100.865631	7.663399	2306.798584	0.062321	0.147783	0.000186	0.626572	0.473121	105.616386	0.003724	0.006044	0.000186	0.021997	0.219105	28.110624	0.001115	19.082108	0.000186	0.003395	0.323364	182.356613	0.010596	0.023647	0.000186	0.118311	0.020974	3.052585	0.000349	8.203619	0.000186	0.002003
12/18/2006-15:00:00	2564.247070	49.088894	3945.121826	100.880798	7.751885	2305.805664	0.062277	0.146562	0.000186	0.603765	0.476241	105.576988	0.003722	0.006003	0.000186	0.021263	0.221394	28.096209	0.001115	19.080912	0.000186	0.003279	0.323379	182.223892	0.010584	0.023495	0.000186	0.114429	0.020975	3.051500	0.000348	8.202771	0.000186	0.001940
12/18/2006-18:00:00	2564.954834	49.107243	3945.631348	100.894104	7.842223	2304.897217	0.062236	0.145682	0.000186	0.582178	0.479464	105.540672	0.003720	0.005973	0.000186	0.020569	0.223721	28.084770	0.001114	19.079706	0.000186	0.003170	0.323407	182.094910	0.010573	0.023383	0.000186	0.110748	0.020977	3.050479	0.000348	8.201922	0.000186	0.001880
12/18/2006-21:00:00	2565.583252	49.123772	3946.078613	100.905907	7.794211	2304.208008	0.062200	0.138181	0.000186	0.562257	0.477544	105.511818	0.003718	0.005488	0.000186	0.019923	0.222411	28.079536	0.001114	19.078461	0.000186	0.003069	0.323387	181.971237	0.010561	0.021468	0.000186	0.107332	0.020976	3.049510	0.000348	8.201069	0.000186	0.001827
12/19/2006-00:00:00	2566.218018	49.140465	3946.534424	100.917854	7.756514	2303.532959	0.062169	0.132779	0.000186	0.543707	0.476355	105.483627	0.003716	0.005141	0.000186	0.019319	0.221490	28.074575	0.001114	19.077196	0.000186	0.002977	0.323413	181.851501	0.010550	0.020093	0.000186	0.104130	0.020977	3.048601	0.000347	8.200215	0.000186	0.001776
12/19/2006-03:00:00	2566.881592	49.157810	3947.008057	100.930336	7.768444	2302.808350	0.062139	0.130290	0.000186	0.526138	0.477202	105.453491	0.003715	0.004991	0.000186	0.018747	0.222096	28.067575	0.001113	19.075926	0.000186	0.002889	0.323516	181.735260	0.010541	0.019500	0.000186	0.101100	0.020984	3.047758	0.000347	8.199360	0.000186	0.001729
12/19/2006-06:00:00	2567.578613	49.175911	3947.508057	100.943459	7.807956	2302.048340	0.062111	0.132271	0.000186	0.509555	0.479210	105.422028	0.003713	0.005137	0.000186	0.018211	0.223607	28.058893	0.001113	19.074680	0.000186	0.002806	0.323703	181.621399	0.010532	0.020019	0.000186	0.098262	0.020997	3.046988	0.000347	8.198509	0.000186	0.001684
12/19/2006-09:00:00	2568.307373	49.194714	3948.030762	100.957161	7.908031	2301.200439	0.062074	0.156857	0.000186	0.494045	0.482778	105.386902	0.003711	0.007125	0.000186	0.017710	0.226128	28.048147	0.001112	19.073599	0.000186	0.002728	0.323940	181.503189	0.010522	0.027398	0.000186	0.095607	0.021013	3.046249	0.000347	8.197678	0.000186	0.001642
12/19/2006-12:00:00	2569.054199	49.214001	3948.569092	100.971252	7.990797	2300.337402	0.062031	0.192286	0.000186	0.480217	0.485895	105.351646	0.003709	0.008717	0.000186	0.017261	0.228242	28.036953	0.001112	19.072622	0.000186	0.002658	0.324299	181.385529	0.010511	0.032920	0.000186	0.093212	0.021037	3.045563	0.000346	8.196868	0.000186	0.001604
12/19/2006-15:00:00	2569.789063	49.232948	3949.096924	100.985115	8.074328	2299.480469	0.061994	0.222570	0.000186	0.467968	0.488692	105.316635	0.003707	0.009852	0.000186	0.016856	0.230160	28.026163	0.001111	19.071709	0.000186	0.002595	0.324630	181.268234	0.010501	0.036902	0.000186	0.091027	0.021059	3.044901	0.000346	8.196073	0.000186	0.001569
12/19/2006-18:00:00	2570.393555	49.248962	3949.528564	100.996460	8.156590	2298.704346	0.061967	0.237222	0.000185	0.457342	0.491822	105.284477	0.003706	0.010299	0.000185	0.016494	0.232323	28.019245	0.001111	19.070784	0.000185	0.002540	0.324912	181.152908	0.010492	0.038388	0.000185	0.089049	0.021078	3.044264	0.000346	8.195277	0.000185	0.001538
12/19/2006-21:00:00	2570.887451	49.262421	3949.876709	101.005707	8.232688	2298.045654	0.061951	0.177631	0.000185	0.446323	0.494952	105.256210	0.003704	0.007790	0.000185	0.016120	0.234592	28.015896	0.001111	19.069588	0.000185	0.002483	0.324856	181.048065	0.010485	0.029360	0.000185	0.087014	0.021074	3.043625	0.000346	8.194435	0.000185	0.001506
12/20/2006-00:00:00	2571.394287	49.276165	3950.235352	101.015198	8.342737	2297.145508	0.061909	0.471686	0.000185	0.439302	0.496157	105.219383	0.003702	0.021032	0.000185	0.015883	0.234794	28.013048	0.001111	19.069841	0.000185	0.002447	0.326430	180.899506	0.010472	0.077392	0.000185	0.085679	0.021180	3.043208	0.000345	8.193830	0.000185	0.001487
12/20/2006-03:00:00	2571.946045	49.290958	3950.627686	101.025597	8.452617	2296.124268	0.061869	0.693906	0.000185	0.435205	0.500686	105.177803	0.003700	0.030929	0.000185	0.015738	0.237451	28.009157	0.001110	19.070574	0.000185	0.002425	0.328149	180.736160	0.010460	0.113281	0.000185	0.084783	0.021295	3.042782	0.000345	8.193308	0.000185	0.001474
12/20/2006-06:00:00	2572.552246	49.306988	3951.059326	101.036980	8.524436	2295.054688	0.061834	0.798022	0.000185	0.432766	0.504240	105.134338	0.003698	0.035529	0.000185	0.015644	0.239387	28.003994	0.001110	19.071371	0.000185	0.002411	0.329713	180.571136	0.010449	0.129934	0.000185	0.084119	0.021400	3.042352	0.000345	8.192796	0.000185	0.001465
12/20/2006-09:00:00	2573.206055	49.324116	3951.528076	101.049271	8.574864	2293.957031	0.061799	0.840012	0.000185	0.430604	0.507103	105.089920	0.003696	0.037390	0.000185	0.015559	0.240880	27.997597	0.001110	19.072170	0.000185	0.002397	0.331115	180.406631	0.010438	0.136638	0.000185	0.083503	0.021494	3.041928	0.000345	8.192292	0.000185	0.001456
12/20/2006-12:00:00	2573.891846	49.341969	3952.019531	101.062187	8.614017	2292.844238	0.061764	0.856573	0.000185	0.428417	0.509493	105.044998	0.003694	0.038123	0.000185	0.015474	0.242089	27.990362	0.001110	19.072969	0.000185	0.002383	0.332368	180.242859	0.010427	0.139246	0.000185	0.082894	0.021578	3.041514	0.000345	8.191782	0.000185	0.001448
12/20/2006-15:00:00	2574.571533	49.359703	3952.508057	101.074982	8.648973	2291.738281	0.061730	0.863621	0.000185	0.426227	0.511684	105.000313	0.003692	0.038421	0.000185	0.015391	0.243207	27.983244	0.001109	19.073765	0.000185	0.002369	0.333494	180.079666	0.010417	0.140264	0.000185	0.082295	0.021653	3.041108	0.000344	8.191272	0.000185	0.001439
12/20/2006-18:00:00	2575.174561	49.375652	3952.937500	101.086319	8.692692	2290.678467	0.061696	0.868093	0.000186	0.424079	0.514123	104.957275	0.003690	0.038584	0.000186	0.015310	0.244556	27.978441	0.001109	19.074564	0.000186	0.002356	0.334510	179.916946	0.010406	0.140773	0.000186	0.081711	0.021721	3.040712	0.000344	8.190767	0.000186	0.001430
12/20/2006-21:00:00	2575.712891	49.390129	3953.319580	101.096397	8.741439	2289.666504	0.061666	0.852794	0.000186	0.421770	0.516668	104.915825	0.003688	0.037989	0.000186	0.015224	0.246057	27.975702	0.001109	19.075289	0.000186	0.002342	0.335358	179.757034	0.010396	0.138601	0.000186	0.081107	0.021778	3.040318	0.000344	8.190245	0.000186	0.001421
12/21/2006-00:00:00	2576.254639	49.404713	3953.704834	101.106590	8.872136	2287.687988	0.061548	2.150203	0.000186	0.436645	0.525330	104.841324	0.003682	0.095308	0.000186	0.015716	0.249210	27.974375	0.001108	19.081896	0.000186	0.002418	0.342898	179.414963	0.010366	0.344727	0.000186	0.083325	0.022283	3.040722	0.000344	8.190696	0.000186	0.001463
12/21/2006-03:00:00	2576.816406	49.419712	3954.104492	101.117134	9.012002	2285.543213	0.061462	2.797040	0.000186	0.463637	0.533394	104.760300	0.003677	0.123644	0.000186	0.016590	0.252108	27.971962	0.001108	19.089109	0.000186	0.002547	0.350016	179.050919	0.010340	0.445370	0.000186	0.087188	0.022761	3.040956	0.000343	8.191266	0.000186	0.001527
12/21/2006-06:00:00	2577.399414	49.435230	3954.518311	101.128098	9.128869	2283.389404	0.061390	3.017662	0.000186	0.499963	0.540583	104.679298	0.003673	0.133312	0.000186	0.017771	0.254655	27.968893	0.001108	19.096195	0.000186	0.002715	0.356457	178.688889	0.010317	0.478519	0.000186	0.092287	0.023192	3.041133	0.000343	8.191800	0.000186	0.001610
12/21/2006-09:00:00	2578.003906	49.451225	3954.949951	101.139412	9.230668	2281.293945	0.061318	2.994810	0.000186	0.542471	0.546948	104.601273	0.003669	0.132492	0.000186	0.019164	0.256887	27.965485	0.001108	19.102747	0.000186	0.002906	0.362223	178.337097	0.010293	0.475709	0.000186	0.098154	0.023579	3.041315	0.000343	8.192247	0.000186	0.001701
12/21/2006-12:00:00	2578.620361	49.467552	3955.391113	101.151016	9.320189	2279.173584	0.061244	2.958486	0.000187	0.589280	0.552614	104.523094	0.003664	0.130531	0.000187	0.020749	0.258868	27.961533	0.001107	19.109137	0.000187	0.003115	0.367377	177.984726	0.010269	0.468594	0.000187	0.104665	0.023924	3.041418	0.000343	8.192677	0.000187	0.001795
12/21/2006-15:00:00	2579.227783	49.483643	3955.824463	101.162437	9.403113	2277.013672	0.061173	2.940142	0.000187	0.641508	0.557800	104.443565	0.003660	0.129631	0.000187	0.022562	0.260724	27.957561	0.001107	19.115503	0.000187	0.003345	0.371995	177.626083	0.010246	0.464709	0.000187	0.111959	0.024234	3.041427	0.000342	8.193100	0.000187	0.001894
12/21/2006-18:00:00	2579.744873	49.497654	3956.188721	101.172112	9.492736	2274.852539	0.061109	2.931820	0.000187	0.698366	0.563009	104.363998	0.003656	0.129223	0.000187	0.024567	0.262797	27.955902	0.001107	19.121857	0.000187	0.003593	0.376151	177.260223	0.010223	0.462368	0.000187	0.119933	0.024513	3.041332	0.000342	8.193524	0.000187	0.001997
12/21/2006-21:00:00	2580.187988	49.510010	3956.500488	101.180397	9.585248	2272.686523	0.061051	2.906766	0.000187	0.757144	0.568095	104.284096	0.003653	0.128240	0.000187	0.026655	0.264991	27.956177	0.001107	19.128126	0.000187	0.003850	0.379812	176.889084	0.010201	0.457972	0.000187	0.128191	0.024758	3.041123	0.000342	8.193932	0.000187	0.002101
12/22/2006-00:00:00	2580.659180	49.522991	3956.832520	101.189201	9.603683	2271.021973	0.061037	2.092898	0.000187	0.789419	0.568205	104.219765	0.003652	0.092563	0.000187	0.027829	0.265694	27.954306	0.001107	19.130789	0.000187	0.003980	0.378387	176.620270	0.010190	0.330619	0.000187	0.132537	0.024663	3.040196	0.000342	8.193738	0.000187	0.002141
12/22/2006-03:00:00	2581.203369	49.537632	3957.217041	101.199387	9.576735	2269.375488	0.061014	1.700280	0.000187	0.795945	0.567899	104.156960	0.003651	0.075157	0.000187	0.028044	0.266067	27.950954	0.001107	19.133099	0.000187	0.004003	0.377021	176.362442	0.010178	0.268120	0.000187	0.133246	0.024572	3.039348	0.000342	8.193484	0.000187	0.002144
12/22/2006-06:00:00	2581.829346	49.554173	3957.664307	101.211143	9.564115	2267.690918	0.060968	1.541034	0.000187	0.787463	0.567364	104.093010	0.003648	0.068076	0.000187	0.027683	0.266163	27.945333	0.001107	19.135414	0.000187	0.003965	0.375908	176.106537	0.010162	0.242592	0.000187	0.131816	0.024497	3.038520	0.000341	8.193222	0.000187	0.002122
12/22/2006-09:00:00	2582.526855	49.572350	3958.164307	101.224281	9.544894	2265.980713	0.060920	1.474801	0.000187	0.778271	0.566667	104.028252	0.003646	0.065139	0.000187	0.027290	0.266035	27.937546	0.001106	19.137703	0.000187	0.003925	0.375042	175.852737	0.010147	0.231916	0.000187	0.130307	0.024440	3.037716	0.000341	8.192960	0.000187	0.002103
12/22/2006-12:00:00	2583.270020	49.591557	3958.697754	101.238266	9.524642	2264.262451	0.060872	1.447074	0.000187	0.770306	0.565966	103.963295	0.003643	0.063902	0.000187	0.026956	0.265810	27.928196	0.001106	19.139988	0.000187	0.003890	0.374399	175.600403	0.010132	0.227322	0.000187	0.129022	0.024397	3.036928	0.000341	8.192696	0.000187	0.002088
12/22/2006-15:00:00	2583.997559	49.610413	3959.221436	101.251991	9.512337	2262.565918	0.060824	1.436081	0.000188	0.763538	0.565596	103.899269	0.003641	0.063388	0.000188	0.026680	0.265744	27.918980	0.001106	19.142269	0.000188	0.003861	0.373955	175.349487	0.010116	0.225290	0.000188	0.127949	0.024367	3.036155	0.000341	8.192431	0.000188	0.002075
12/22/2006-18:00:00	2584.542236	49.625118	3959.608154	101.262215	9.532759	2260.985107	0.060779	1.429913	0.000188	0.757964	0.566405	103.839478	0.003638	0.062893	0.000188	0.026455	0.266488	27.914881	0.001105	19.144522	0.000188	0.003837	0.373644	175.100632	0.010101	0.223134	0.000188	0.127056	0.024347	3.035393	0.000340	8.192160	0.000188	0.002065
12/22/2006-21:00:00	2584.922363	49.636017	3959.870605	101.269241	9.573778	2259.571045	0.060745	1.333107	0.000188	0.750255	0.567764	103.784981	0.003636	0.058905	0.000188	0.026176	0.267798	27.915621	0.001105	19.146379	0.000188	0.003805	0.372957	174.864227	0.010088	0.209039	0.000188	0.125894	0.024301	3.034577	0.000340	8.191820	0.000188	0.002050
12/23/2006-00:00:00	2585.334717	49.647694	3960.158447	101.276909	9.703581	2257.165771	0.060610	2.655664	0.000188	0.783177	0.576613	103.698921	0.003629	0.117266	0.000188	0.027266	0.271083	27.918259	0.001105	19.154352	0.000188	0.003968	0.380572	174.444901	0.010053	0.414203	0.000188	0.130681	0.024811	3.034847	0.000340	8.192500	0.000188	0.002131
12/23/2006-03:00:00	2585.844727	49.661575	3960.516846	101.286400	9.847397	2254.468750	0.060532	3.370320	0.000188	0.851625	0.584895	103.601593	0.003625	0.148969	0.000188	0.029568	0.273931	27.917629	0.001105	19.163200	0.000188	0.004282	0.388239	173.988586	0.010026	0.525033	0.000188	0.140278	0.025325	3.034929	0.000340	8.193334	0.000188	0.002271
12/23/2006-06:00:00	2586.460205	49.677906	3960.955811	101.298012	9.954792	2251.611816	0.060457	3.657678	0.000188	0.948981	0.591810	103.498619	0.003620	0.161834	0.000188	0.032924	0.276081	27.913372	0.001105	19.172075	0.000188	0.004713	0.395191	173.519043	0.010000	0.569069	0.000188	0.153855	0.025791	3.034811	0.000339	8.194172	0.000188	0.002461
12/23/2006-09:00:00	2587.167480	49.696327	3961.463867	101.311317	10.040606	2248.622559	0.060351	3.768506	0.000189	1.040611	0.597723	103.390839	0.003615	0.166804	0.000189	0.036313	0.277740	27.905825	0.001105	19.180931	0.000189	0.005125	0.401561	173.037674	0.009971	0.584981	0.000189	0.167304	0.026218	3.034520	0.000339	8.195011	0.000189	0.002632
12/23/2006-12:00:00	2587.930908	49.716030	3962.012939	101.325684	10.114344	2245.523926	0.060242	3.814274	0.000189	1.126024	0.603015	103.279205	0.003610	0.168762	0.000189	0.039546	0.279134	27.895823	0.001104	19.189783	0.000189	0.005511	0.407470	172.544830	0.009941	0.590026	0.000189	0.180107	0.026614	3.034075	0.000339	8.195848	0.000189	0.002787
12/23/2006-15:00:00	2588.691895	49.735687	3962.560303	101.340004	10.180350	2242.355713	0.060140	3.831075	0.000189	1.209107	0.607813	103.165161	0.003605	0.169448	0.000189	0.042562	0.280417	27.885052	0.001104	19.198622	0.000189	0.005888	0.412790	172.041351	0.009912	0.590629	0.000189	0.192195	0.026971	3.033488	0.000338	8.196683	0.000189	0.002936
12/23/2006-18:00:00	2589.343018	49.752819	3963.024170	101.352234	10.258929	2239.186279	0.060067	3.836076	0.000190	1.284799	0.612826	103.051186	0.003601	0.169575	0.000190	0.045215	0.282066	27.876705	0.001103	19.207447	0.000190	0.006236	0.417621	171.528473	0.009888	0.589300	0.000190	0.203112	0.027295	3.032763	0.000338	8.197516	0.000190	0.003075
12/23/2006-21:00:00	2589.901123	49.767849	3963.420166	101.362671	10.344793	2236.037109	0.060005	3.793987	0.000190	1.350986	0.617811	102.937721	0.003598	0.167867	0.000190	0.047464	0.283960	27.870523	0.001103	19.216076	0.000190	0.006545	0.421826	171.012070	0.009867	0.581813	0.000190	0.212656	0.027577	3.031877	0.000338	8.198317	0.000190	0.003203
12/24/2006-00:00:00	2590.475342	49.783268	3963.826904	101.373428	10.269969	2234.234375	0.060053	1.855783	0.000190	1.304479	0.611597	102.867355	0.003601	0.082242	0.000190	0.045732	0.282695	27.860502	0.001103	19.216080	0.000190	0.006331	0.414110	170.749496	0.009865	0.285313	0.000190	0.206065	0.027061	3.029433	0.000338	8.197679	0.000190	0.003102
12/24/2006-03:00:00	2591.096924	49.799755	3964.268799	101.385063	9.883754	2232.686035	0.060045	0.911847	0.000190	1.198210	0.574756	102.808151	0.003601	0.040348	0.000190	0.041800	0.268254	27.850758	0.001103	19.215231	0.000190	0.005867	0.384970	170.529434	0.009855	0.140027	0.000190	0.191032	0.025912	3.027373	0.000338	8.196877	0.000190	0.002920
12/24/2006-06:00:00	2591.774414	49.817524	3964.753906	101.397781	9.858436	2231.230225	0.059987	0.523506	0.000190	1.083306	0.564277	102.752357	0.003598	0.023166	0.000190	0.037706	0.265155	27.840065	0.001103	19.214321	0.000190	0.005371	0.376214	170.326447	0.009836	0.080671	0.000190	0.175189	0.025557	3.025524	0.000337	8.196065	0.000190	0.002721
12/24/2006-09:00:00	2592.501221	49.836411	3965.275391	101.411446	9.868547	2229.843262	0.059941	0.364126	0.000190	0.991994	0.560772	102.698898	0.003596	0.016113	0.000190	0.034594	0.264472	27.828337	0.001102	19.213390	0.000190	0.004979	0.372360	170.136246	0.009822	0.056379	0.000190	0.162976	0.025239	3.023834	0.000337	8.195251	0.000190	0.002566
12/24/2006-12:00:00	2593.260742	49.856049	3965.820068	101.425743	9.877121	2228.515625	0.059906	0.298421	0.000190	0.920050	0.559202	102.647461	0.003594	0.013192	0.000190	0.032206	0.264405	27.815878	0.001102	19.212463	0.000190	0.004667	0.369485	169.955978	0.009811	0.046354	0.000190	0.153400	0.024962	3.022270	0.000336	8.194431	0.000190	0.002442
12/24/2006-15:00:00	2594.012939	49.875523	3966.361084	101.439926	9.890719	2227.257568	0.059871	0.271391	0.000190	0.860651	0.558745	102.598419	0.003593	0.011964	0.000190	0.030262	0.264773	27.803713	0.001101	19.211519	0.000190	0.004408	0.367311	169.783829	0.009800	0.042162	0.000190	0.145444	0.024724	3.020815	0.000336	8.193611	0.000190	0.002337
12/24/2006-18:00:00	2594.664063	49.892681	3966.825928	101.452110	9.922175	2226.108887	0.059837	0.260904	0.000190	0.810422	0.559335	102.553146	0.003591	0.011390	0.000190	0.028632	0.265755	27.794626	0.001101	19.210562	0.000190	0.004188	0.365535	169.618896	0.009789	0.040169	0.000190	0.138643	0.024522	3.019452	0.000336	8.192789	0.000190	0.002245
12/24/2006-21:00:00	2595.218994	49.907665	3967.218262	101.462502	9.932701	2225.120117	0.059811	0.220167	0.000190	0.766250	0.558734	102.513687	0.003590	0.009524	0.000190	0.027204	0.266042	27.789644	0.001101	19.209457	0.000190	0.003993	0.363407	169.465256	0.009779	0.033759	0.000190	0.132580	0.024311	3.018174	0.000335	8.191936	0.000190	0.002163
12/25/2006-00:00:00	2595.777344	49.922733	3967.613770	101.472954	10.257881	2222.237793	0.059606	2.869120	0.000190	0.805574	0.575514	102.413147	0.003579	0.126875	0.000190	0.028550	0.272130	27.788754	0.001100	19.220270	0.000190	0.004202	0.377093	168.963470	0.009731	0.437426	0.000190	0.138665	0.024998	3.019068	0.000335	8.193096	0.000190	0.002276
12/25/2006-03:00:00	2596.375000	49.938694	3968.038818	101.484154	10.468257	2218.990479	0.059521	4.180357	0.000190	0.908811	0.591734	102.297874	0.003573	0.185174	0.000190	0.031987	0.277863	27.785295	0.001100	19.232321	0.000190	0.004680	0.391438	168.410049	0.009700	0.636881	0.000190	0.153092	0.025929	3.019568	0.000335	8.194476	0.000190	0.002500
12/25/2006-06:00:00	2597.022217	49.955769	3968.499023	101.496277	10.605846	2215.572021	0.059424	4.699685	0.000191	1.060800	0.604483	102.176544	0.003568	0.208417	0.000191	0.037269	0.281811	27.779575	0.001100	19.244356	0.000191	0.005363	0.404215	167.837219	0.009671	0.714718	0.000191	0.174357	0.026761	3.019756	0.000335	8.195860	0.000191	0.002812
12/25/2006-09:00:00	2597.712891	49.973858	3968.993652	101.509216	10.722733	2211.974609	0.059348	4.904547	0.000191	1.223349	0.615823	102.048462	0.003565	0.217567	0.000191	0.043524	0.285190	27.771587	0.001100	19.256390	0.000191	0.006097	0.415857	167.242432	0.009649	0.743321	0.000191	0.198791	0.027518	3.019629	0.000335	8.197240	0.000191	0.003125
12/25/2006-12:00:00	2598.433594	49.992641	3969.509766	101.522751	10.820358	2208.183838	0.059307	4.978814	0.000192	1.414571	0.625690	101.913139	0.003563	0.220926	0.000192	0.050810	0.288048	27.761559	0.001100	19.268370	0.000192	0.006947	0.426237	166.622345	0.009631	0.751939	0.000192	0.226911	0.028193	3.019167	0.000335	8.198617	0.000192	0.003463
12/25/2006-15:00:00	2599.146484	50.011242	3970.020996	101.536171	10.910097	2204.226074	0.059271	5.000264	0.000192	1.601751	0.634613	101.771736	0.003562	0.221941	0.000192	0.057686	0.290675	27.750542	0.001100	19.280310	0.000192	0.007779	0.435550	165.978256	0.009613	0.752491	0.000192	0.253760	0.028799	3.018392	0.000335	8.199986	0.000192	0.003783
12/25/2006-18:00:00	2599.754150	50.027481	3970.450928	101.547531	11.010334	2200.177979	0.059246	5.000704	0.000192	1.765524	0.643306	101.627243	0.003561	0.221946	0.000192	0.063440	0.293521	27.741516	0.001100	19.292213	0.000192	0.008517	0.443954	165.314209	0.009594	0.749599	0.000192	0.276776	0.029346	3.017341	0.000335	8.201353	0.000192	0.004064
12/25/2006-21:00:00	2600.259033	50.041363	3970.805420	101.556908	11.118081	2196.094727	0.059210	4.954699	0.000193	1.895682	0.651660	101.481506	0.003559	0.220084	0.000193	0.067808	0.296538	27.734737	0.001100	19.303928	0.000193	0.009119	0.451366	164.638824	0.009571	0.740591	0.000193	0.294978	0.029829	3.016028	0.000335	8.202687	0.000193	0.004296
12/26/2006-00:00:00	2600.761475	50.055214	3971.157471	101.566254	11.008820	2193.814697	0.059257	2.383444	0.000193	1.792387	0.644449	101.392944	0.003562	0.105945	0.000193	0.063867	0.295208	27.723053	0.001100	19.304209	0.000193	0.008661	0.442099	164.293869	0.009567	0.356511	0.000193	0.280773	0.029196	3.012536	0.000335	8.202091	0.000193	0.004097
12/26/2006-03:00:00	2601.295166	50.069794	3971.532959	101.576180	10.495535	2191.954346	0.059206	1.119622	0.000193	1.590124	0.600716	101.322021	0.003559	0.049628	0.000193	0.056479	0.278692	27.713009	0.001100	19.303310	0.000193	0.007790	0.404905	164.013214	0.009548	0.166568	0.000193	0.253230	0.027003	3.009631	0.000334	8.201270	0.000193	0.003769
12/26/2006-06:00:00	2601.872559	50.085339	3971.941162	101.586922	10.459413	2190.269043	0.059118	0.599268	0.000193	1.401238	0.589356	101.257416	0.003555	0.026488	0.000193	0.049745	0.275622	27.703049	0.001099	19.302330	0.000193	0.006978	0.393042	163.759903	0.009521	0.088949	0.000193	0.227658	0.026598	3.007061	0.000333	8.200431	0.000193	0.003457
12/26/2006-09:00:00	2602.487549	50.101761	3972.377686	101.598412	10.500935	2188.705811	0.059025	0.385019	0.000193	1.259630	0.582912	101.196945	0.003550	0.016984	0.000193	0.044929	0.274066	27.692902	0.001099	19.301319	0.000193	0.006368	0.386831	163.526138	0.009495	0.057221	0.000193	0.208834	0.026274	3.004731	0.000333	8.199588	0.000193	0.003220
12/26/2006-12:00:00	2603.130127	50.118778	3972.834473	101.610428	10.543967	2187.236084	0.058941	0.295913	0.000193	1.153047	0.580617	101.139633	0.003546	0.013028	0.000193	0.041363	0.273950	27.682699	0.001098	19.300299	0.000193	0.005904	0.383790	163.307327	0.009470	0.044067	0.000193	0.194447	0.025997	3.002593	0.000332	8.198741	0.000193	0.003034
12/26/2006-15:00:00	2603.766846	50.135685	3973.287598	101.622345	10.588954	2185.855225	0.058862	0.258640	0.000193	1.068298	0.580218	101.085297	0.003542	0.011354	0.000193	0.038549	0.274509	27.673145	0.001097	19.299271	0.000193	0.005530	0.381543	163.100449	0.009447	0.038528	0.000193	0.182769	0.025756	3.000613	0.000331	8.197891	0.000193	0.002879
12/26/2006-18:00:00	2604.326172	50.150856	3973.681641	101.632751	10.645553	2184.588135	0.058787	0.243448	0.000193	0.998087	0.581067	101.034874	0.003538	0.010630	0.000193	0.036221	0.275673	27.666311	0.001097	19.298225	0.000193	0.005217	0.379813	162.903610	0.009425	0.036137	0.000193	0.172885	0.025551	2.998767	0.000331	8.197040	0.000193	0.002746
12/26/2006-21:00:00	2604.810547	50.164303	3974.018799	101.641731	10.712297	2183.435791	0.058715	0.216637	0.000193	0.937433	0.582533	100.988258	0.003535	0.009456	0.000193	0.034212	0.277157	27.662193	0.001096	19.297098	0.000193	0.004944	0.378253	162.718033	0.009403	0.032271	0.000193	0.164177	0.025371	2.997032	0.000330	8.196171	0.000193	0.002626
12/27/2006-00:00:00	2605.303711	50.177929	3974.363281	101.650871	11.009964	2180.611572	0.058541	2.620338	0.000193	0.971048	0.595525	100.888634	0.003525	0.115934	0.000193	0.035393	0.281452	27.662952	0.001096	19.306774	0.000193	0.005128	0.390317	162.230225	0.009361	0.387262	0.000193	0.169367	0.026150	2.997346	0.000329	8.197133	0.000193	0.002725
12/27/2006-03:00:00	2605.843994	50.192677	3974.744141	101.660927	11.161614	2177.453125	0.058526	3.790906	0.000193	1.070532	0.611352	100.775253	0.003524	0.168167	0.000193	0.038755	0.287328	27.660912	0.001096	19.317478	0.000193	0.005589	0.403668	161.697433	0.009347	0.560496	0.000193	0.183257	0.026965	2.997274	0.000330	8.198290	0.000193	0.002936
12/27/2006-06:00:00	2606.446777	50.208836	3975.171875	101.672180	11.256852	2174.136963	0.058489	4.258459	0.000194	1.195894	0.623309	100.656090	0.003523	0.189104	0.000194	0.043353	0.291196	27.656351	0.001096	19.328217	0.000194	0.006167	0.415393	161.147522	0.009332	0.628489	0.000194	0.201631	0.027710	2.996937	0.000330	8.199447	0.000194	0.003196
12/27/2006-09:00:00	2607.104492	50.226250	3975.640137	101.684486	11.324252	2170.656250	0.058453	4.441112	0.000194	1.337196	0.633428	100.530792	0.003522	0.197244	0.000194	0.048794	0.294236	27.649290	0.001097	19.338924	0.000194	0.006808	0.425826	160.579025	0.009317	0.653294	0.000194	0.222528	0.028381	2.996335	0.000330	8.200599	0.000194	0.003462
12/27/2006-12:00:00	2607.800537	50.244499	3976.136230	101.697495	11.375566	2167.009033	0.058413	4.507621	0.000194	1.496998	0.642200	100.399193	0.003521	0.200240	0.000194	0.054902	0.296763	27.640110	0.001097	19.349600	0.000194	0.007519	0.435102	159.989853	0.009300	0.660888	0.000194	0.245537	0.028979	2.995464	0.000330	8.201749	0.000194	0.003739
12/27/2006-15:00:00	2608.493896	50.262737	3976.629883	101.710464	11.426137	2163.224609	0.058376	4.524756	0.000195	1.651938	0.650160	100.262505	0.003520	0.201111	0.000195	0.060704	0.299085	27.629953	0.001097	19.360231	0.000195	0.008208	0.443440	159.381195	0.009282	0.661396	0.000195	0.267500	0.029516	2.994338	0.000330	8.202893	0.000195	0.003999
12/27/2006-18:00:00	2609.108887	50.279186	3977.066162	101.721924	11.488038	2159.361816	0.058353	4.526383	0.000195	1.785624	0.657883	100.123001	0.003519	0.201213	0.000195	0.065534	0.301565	27.621132	0.001097	19.370834	0.000195	0.008813	0.450989	158.755936	0.009262	0.659394	0.000195	0.286175	0.030001	2.992993	0.000330	8.204032	0.000195	0.004224
12/27/2006-21:00:00	2609.637695	50.293705	3977.436523	101.731720	11.567076	2155.476074	0.058287	4.501456	0.000195	1.878847	0.665673	99.982590	0.003516	0.200216	0.000195	0.068762	0.304321	27.614264	0.001097	19.381340	0.000195	0.009249	0.458000	158.122879	0.009233	0.653875	0.000195	0.298207	0.030451	2.991474	0.000329	8.205153	0.000195	0.004380
12/28/2006-00:00:00	2610.168701	50.308281	3977.807617	101.741570	10.843750	2153.790039	0.058349	2.208476	0.000195	1.787278	0.630212	99.919998	0.003519	0.098994	0.000195	0.065415	0.290550	27.614923	0.001097	19.381672	0.000195	0.008827	0.428960	157.793564	0.009229	0.322108	0.000195	0.285523	0.028441	2.989358	0.000329	8.204532	0.000195	0.004188
12/28/2006-03:00:00	2610.758789	50.324200	3978.223633	101.752563	10.513167	2151.907227	0.058280	1.018879	0.000195	1.606148	0.611601	99.846558	0.003516	0.045425	0.000195	0.058811	0.284469	27.603580	0.001097	19.380604	0.000195	0.008063	0.411547	157.510178	0.009207	0.147402	0.000195	0.260801	0.027312	2.986345	0.000329	8.203664	0.000195	0.003885
12/28/2006-06:00:00	2611.426025	50.341843	3978.698242	101.765007	10.124494	2150.557373	0.058173	0.526694	0.000195	1.431441	0.592185	99.792183	0.003511	0.023423	0.000195	0.052498	0.277131	27.597137	0.001096	19.379440	0.000195	0.007294	0.394934	157.260910	0.009177	0.076057	0.000195	0.236906	0.025993	2.984164	0.000328	8.202779	0.000195	0.003580
12/28/2006-09:00:00	2612.162354	50.361092	3979.224121	101.778786	10.214860	2148.925293	0.058070	0.324317	0.000195	1.298086	0.594279	99.727776	0.003506	0.014382	0.000195	0.047860	0.278990	27.583237	0.001095	19.378250	0.000195	0.006718	0.393727	157.021896	0.009149	0.046885	0.000195	0.218741	0.025844	2.981717	0.000327	8.201889	0.000195	0.003347
12/28/2006-12:00:00	2612.944580	50.381344	3979.783936	101.793495	10.292424	2147.378906	0.057981	0.245164	0.000195	1.194054	0.595534	99.666603	0.003501	0.010711	0.000195	0.044290	0.280308	27.568506	0.001095	19.377064	0.000195	0.006250	0.392354	156.797791	0.009124	0.035124	0.000195	0.204347	0.025725	2.979477	0.000326	8.200999	0.000195	0.003154
12/28/2006-15:00:00	2613.724121	50.401546	3980.342041	101.808075	10.349327	2145.941895	0.057896	0.209340	0.000195	1.109825	0.595725	99.608856	0.003497	0.009151	0.000195	0.041408	0.281087	27.554197	0.001094	19.375862	0.000195	0.005864	0.390468	156.585693	0.009099	0.030124	0.000195	0.192399	0.025633	2.977392	0.000325	8.200103	0.000195	0.002992
12/28/2006-18:00:00	2614.404053	50.419487	3980.825928	101.820793	10.439142	2144.613281	0.057813	0.198348	0.000195	1.038908	0.597143	99.555275	0.003492	0.008442	0.000195	0.038977	0.282580	27.542715	0.001093	19.374659	0.000195	0.005536	0.388931	156.384338	0.009076	0.027868	0.000195	0.182097	0.025539	2.975448	0.000325	8.199210	0.000195	0.002850
12/28/2006-21:00:00	2614.969727	50.434841	3981.223633	101.831284	10.290737	2143.677002	0.057739	0.180354	0.000195	0.977546	0.590273	99.515625	0.003488	0.007642	0.000195	0.036869	0.278532	27.541174	0.001093	19.373402	0.000195	0.005249	0.386633	156.194855	0.009052	0.025299	0.000195	0.172980	0.025256	2.973765	0.000324	8.198304	0.000195	0.002722
12/29/2006-00:00:00	2615.529297	50.450073	3981.616455	101.841675	9.927843	2143.030029	0.057682	0.169754	0.000195	0.923771	0.581415	99.481575	0.003485	0.007189	0.000195	0.035020	0.273645	27.542084	0.001092	19.372129	0.000195	0.004999	0.382950	156.016022	0.009032	0.023842	0.000195	0.164866	0.024927	2.972298	0.000324	8.197392	0.000195	0.002607
12/29/2006-03:00:00	2616.138916	50.466446	3982.047852	101.853012	9.654219	2142.302246	0.057638	0.164567	0.000195	0.876495	0.571802	99.448959	0.003483	0.006962	0.000195	0.033389	0.268138	27.542702	0.001092	19.370852	0.000195	0.004778	0.379925	155.844284	0.009016	0.023121	0.000195	0.157644	0.024839	2.970794	0.000323	8.196481	0.000195	0.002506
12/29/2006-06:00:00	2616.814453	50.484299	3982.528564	101.865639	9.537182	2141.412109	0.057588	0.161474	0.000195	0.833404	0.567510	99.410744	0.003480	0.006826	0.000195	0.031903	0.265549	27.538601	0.001092	19.369568	0.000195	0.004570	0.379092	155.677216	0.009000	0.022690	0.000195	0.151018	0.024829	2.969308	0.000323	8.195572	0.000195	0.002410
12/29/2006-09:00:00	2617.551025	50.503506	3983.053467	101.879417	9.152864	2140.785889	0.057552	0.159493	0.000195	0.795018	0.556170	99.379478	0.003478	0.006736	0.000195	0.030572	0.260333	27.535368	0.001092	19.368290	0.000195	0.004383	0.373801	155.520630	0.008987	0.022409	0.000195	0.145028	0.024717	2.968012	0.000322	8.194659	0.000195	0.002322
12/29/2006-12:00:00	2618.324951	50.523602	3983.610596	101.893959	9.152864	2139.785156	0.057513	0.158090	0.000195	0.760496	0.556170	99.337273	0.003476	0.006669	0.000195	0.029368	0.260333	27.525669	0.001091	19.367001	0.000195	0.004212	0.373801	155.364380	0.008974	0.022202	0.000195	0.139567	0.024717	2.966687	0.000322	8.193745	0.000195	0.002240
12/29/2006-15:00:00	2619.098877	50.543701	3984.165283	101.908485	9.152864	2138.822510	0.057474	0.156726	0.000195	0.728656	0.556170	99.296425	0.003474	0.006603	0.000195	0.028253	0.260333	27.516014	0.001091	19.365707	0.000195	0.004052	0.373801	155.213409	0.008961	0.021991	0.000195	0.134469	0.024717	2.965440	0.000322	8.192832	0.000195	0.002163
12/29/2006-18:00:00	2619.796875	50.562042	3984.661133	101.921524	9.152864	2137.949951	0.057434	0.155244	0.000195	0.699089	0.556170	99.258720	0.003472	0.006539	0.000195	0.027212	0.260334	27.508934	0.001090	19.364405	0.000195	0.003904	0.373801	155.067322	0.008948	0.021797	0.000195	0.129672	0.024717	2.964265	0.000321	8.191920	0.000195	0.002090
12/29/2006-21:00:00	2620.408203	50.578457	3985.093750	101.932915	9.152864	2137.175293	0.057396	0.145031	0.000195	0.671588	0.556170	99.224442	0.003470	0.006177	0.000195	0.026239	0.260334	27.504955	0.001090	19.363070	0.000195	0.003765	0.373801	154.926804	0.008935	0.020700	0.000195	0.125167	0.024717	2.963169	0.000321	8.190995	0.000195	0.002022
12/30/2006-00:00:00	2621.014648	50.594749	3985.522217	101.944206	9.152922	2136.429443	0.057359	0.136976	0.000195	0.645968	0.556175	99.191200	0.003468	0.005890	0.000195	0.025329	0.260335	27.501530	0.001090	19.361715	0.000195	0.003636	0.373806	154.791031	0.008923	0.019832	0.000195	0.120938	0.024717	2.962144	0.000320	8.190068	0.000195	0.001957
12/30/2006-03:00:00	2621.659424	50.611916	3985.979980	101.956268	9.152968	2135.677002	0.057323	0.133229	0.000195	0.622176	0.556178	99.157707	0.003466	0.005752	0.000195	0.024478	0.260336	27.497246	0.001090	19.360361	0.000195	0.003515	0.373809	154.659363	0.008911	0.019409	0.000195	0.116967	0.024718	2.961179	0.000320	8.189141	0.000195	0.001896
12/30/2006-06:00:00	2622.354248	50.630207	3986.475830	101.969261	9.156810	2134.904297	0.057291	0.131527	0.000195	0.600337	0.556326	99.123550	0.003464	0.005686	0.000195	0.023688	0.260448	27.491478	0.001089	19.358999	0.000195	0.003404	0.373814	154.531433	0.008901	0.019206	0.000195	0.113279	0.024718	2.960268	0.000320	8.188213	0.000195	0.001841
12/30/2006-09:00:00	2623.097168	50.649590	3987.006592	101.983162	9.165187	2134.114990	0.057259	0.130571	0.000195	0.579852	0.556682	99.088829	0.003462	0.005647	0.000195	0.022944	0.260712	27.484150	0.001089	19.357639	0.000195	0.003298	0.373826	154.406998	0.008890	0.019084	0.000195	0.109793	0.024719	2.959413	0.000320	8.187288	0.000195	0.001789
12/30/2006-12:00:00	2623.870605	50.669655	3987.561279	101.997688	9.179337	2133.320068	0.057227	0.129908	0.000194	0.560596	0.557226	99.054001	0.003460	0.005619	0.000194	0.022241	0.261101	27.475733	0.001089	19.356274	0.000194	0.003198	0.373843	154.286011	0.008880	0.018994	0.000194	0.106492	0.024720	2.958608	0.000319	8.186360	0.000194	0.001739
12/30/2006-15:00:00	2624.637207	50.689587	3988.110596	102.012085	9.224019	2132.522705	0.057196	0.129374	0.000194	0.542535	0.559245	99.018707	0.003458	0.005600	0.000194	0.021578	0.262635	27.466366	0.001088	19.354908	0.000194	0.003104	0.373875	154.168259	0.008871	0.018937	0.000194	0.103366	0.024722	2.957855	0.000319	8.185433	0.000194	0.001692
12/30/2006-18:00:00	2625.305176	50.707256	3988.586182	102.024536	9.274463	2131.803467	0.057177	0.131426	0.000194	0.526413	0.561422	98.986221	0.003457	0.005727	0.000194	0.020973	0.264298	27.460094	0.001088	19.353554	0.000194	0.003018	0.373907	154.053009	0.008862	0.019333	0.000194	0.100479	0.024724	2.957145	0.000319	8.184510	0.000194	0.001649
12/30/2006-21:00:00	2625.856201	50.722309	3988.974609	102.034843	9.280045	2131.224854	0.057161	0.129902	0.000194	0.511103	0.560973	98.959610	0.003456	0.005647	0.000194	0.020394	0.264069	27.459625	0.001088	19.352188	0.000194	0.002937	0.373867	153.940796	0.008853	0.019079	0.000194	0.097707	0.024721	2.956468	0.000319	8.183584	0.000194	0.001608
12/31/2006-00:00:00	2626.399902	50.737179	3989.356201	102.044914	9.267655	2130.681885	0.057150	0.128588	0.000194	0.496587	0.560089	98.934135	0.003455	0.005578	0.000194	0.019843	0.263241	27.460667	0.001088	19.350822	0.000194	0.002861	0.373849	153.831451	0.008845	0.018857	0.000194	0.095064	0.024720	2.955830	0.000318	8.182657	0.000194	0.001568
12/31/2006-03:00:00	2626.983643	50.752983	3989.767822	102.055794	9.265887	2130.108643	0.057139	0.126653	0.000194	0.482797	0.559950	98.907257	0.003454	0.005464	0.000194	0.019319	0.263110	27.460154	0.001088	19.349451	0.000194	0.002788	0.373842	153.724731	0.008838	0.018522	0.000194	0.092551	0.024720	2.955230	0.000318	8.181731	0.000194	0.001530
12/31/2006-06:00:00	2627.622314	50.770012	3990.221436	102.067696	9.243871	2129.531738	0.057127	0.118706	0.000194	0.469732	0.559208	98.880302	0.003453	0.004978	0.000194	0.018821	0.262556	27.458649	0.001088	19.348030	0.000194	0.002719	0.373839	153.621826	0.008831	0.017109	0.000194	0.090163	0.024720	2.954670	0.000318	8.180801	0.000194	0.001494
12/31/2006-09:00:00	2628.311768	50.788177	3990.713379	102.080605	9.156723	2128.993408	0.057119	0.115360	0.000194	0.457367	0.556354	98.854645	0.003452	0.004775	0.000194	0.018349	0.260453	27.457218	0.001088	19.346600	0.000194	0.002652	0.373837	153.521072	0.008825	0.016520	0.000194	0.087895	0.024719	2.954142	0.000318	8.179873	0.000194	0.001460
12/31/2006-12:00:00	2629.034668	50.807114	3991.229980	102.094154	9.156738	2128.355713	0.057107	0.113927	0.000194	0.445568	0.556355	98.825745	0.003451	0.004690	0.000194	0.017898	0.260453	27.452633	0.001087	19.345181	0.000194	0.002589	0.373838	153.422607	0.008819	0.016271	0.000194	0.085728	0.024720	2.953648	0.000318	8.178943	0.000194	0.001427
12/31/2006-15:00:00	2629.756592	50.826023	3991.746094	102.107704	9.156754	2127.733398	0.057096	0.113142	0.000194	0.434315	0.556356	98.797440	0.003450	0.004644	0.000194	0.017467	0.260454	27.448086	0.001087	19.343763	0.000194	0.002529	0.373839	153.326294	0.008812	0.016135	0.000194	0.083657	0.024720	2.953185	0.000318	8.178014	0.000194	0.001395
12/31/2006-18:00:00	2630.413330	50.843464	3992.213379	102.119995	9.158334	2127.166748	0.057085	0.112620	0.000194	0.423569	0.556416	98.771072	0.003450	0.004620	0.000194	0.017055	0.260499	27.445671	0.001087	19.342335	0.000194	0.002471	0.373841	153.231857	0.008806	0.016060	0.000194	0.081673	0.024720	2.952753	0.000317	8.177083	0.000194	0.001365
12/31/2006-21:00:00	2630.998535	50.859272	3992.627686	102.130913	9.159123	2126.662109	0.057076	0.112159	0.000194	0.413297	0.556433	98.746948	0.003449	0.004596	0.000194	0.016660	0.260504	27.445822	0.001087	19.340912	0.000194	0.002416	0.373842	153.139435	0.008800	0.015988	0.000194	0.079772	0.024720	2.952349	0.000317	8.176152	0.000194	0.001336
01/01/2007-00:00:00	2631.496582	50.873081	3992.991455	102.140289	9.159173	2126.162354	0.057068	0.112056	0.000194	0.403492	0.556463	98.722885	0.003448	0.004589	0.000194	0.016283	0.260531	27.446177	0.001087	19.339487	0.000194	0.002364	0.373844	153.048325	0.008795	0.015969	0.000194	0.077952	0.024720	2.951971	0.000317	8.175227	0.000194	0.001308
01/01/2007-03:00:00	2632.035400	50.887848	3993.386230	102.150452	9.168695	2125.629150	0.057060	0.111946	0.000194	0.394103	0.556876	98.697708	0.003447	0.004584	0.000194	0.015920	0.260834	27.445198	0.001087	19.338064	0.000194	0.002314	0.373852	152.958923	0.008789	0.015953	0.000194	0.076207	0.024721	2.951622	0.000317	8.174300	0.000194	0.001282
01/01/2007-06:00:00	2632.629150	50.903816	3993.822754	102.161659	9.213587	2125.029053	0.057050	0.112163	0.000194	0.385096	0.558941	98.669769	0.003446	0.004603	0.000194	0.015573	0.262406	27.441326	0.001087	19.336637	0.000194	0.002265	0.373872	152.871277	0.008783	0.016016	0.000194	0.074533	0.024722	2.951303	0.000317	8.173374	0.000194	0.001256
01/01/2007-09:00:00	2633.273682	50.920944	3994.296875	102.173874	9.257755	2124.400146	0.057039	0.114665	0.000194	0.376462	0.560839	98.640854	0.003446	0.004775	0.000194	0.015240	0.263903	27.435820	0.001087	19.335236	0.000194	0.002219	0.373902	152.784744	0.008778	0.016568	0.000194	0.072931	0.024725	2.951010	0.000317	8.172448	0.000194	0.001232
01/01/2007-12:00:00	2633.951904	50.938831	3994.795898	102.186684	9.298342	2123.757080	0.057027	0.117909	0.000194	0.368185	0.562495	98.611679	0.003445	0.004998	0.000194	0.014920	0.265156	27.429291	0.001086	19.333838	0.000194	0.002174	0.373927	152.699188	0.008773	0.017311	0.000194	0.071392	0.024727	2.950736	0.000317	8.171526	0.000194	0.001208
01/01/2007-15:00:00	2634.622314	50.956554	3995.289795	102.199409	9.338651	2123.130371	0.057014	0.119352	0.000194	0.360232	0.563898	98.583153	0.003444	0.005095	0.000194	0.014613	0.266272	27.422857	0.001086	19.332445	0.000194	0.002131	0.373947	152.615143	0.008767	0.017641	0.000194	0.069913	0.024729	2.950487	0.000317	8.170607	0.000194	0.001185
01/01/2007-18:00:00	2635.184326	50.971813	3995.700928	102.210022	9.386966	2122.584229	0.057004	0.119293	0.000194	0.352618	0.565557	98.557457	0.003443	0.005038	0.000194	0.014317	0.267613	27.419645	0.001086	19.331045	0.000194	0.002090	0.373948	152.532791	0.008762	0.017425	0.000194	0.068487	0.024729	2.950255	0.000316	8.169687	0.000194	0.001163
01/01/2007-21:00:00	2635.617676	50.984177	3996.016846	102.218170	9.364871	2122.211426	0.056996	0.114526	0.000193	0.345235	0.564486	98.538208	0.003442	0.004751	0.000193	0.014030	0.266781	27.423197	0.001086	19.329620	0.000193	0.002050	0.373903	152.452637	0.008756	0.016499	0.000193	0.067096	0.024725	2.950045	0.000316	8.168760	0.000193	0.001142
01/02/2007-00:00:00	2636.037354	50.996235	3996.323242	102.226036	9.729811	2119.943848	0.056775	2.761956	0.000194	0.369649	0.585452	98.458488	0.003431	0.124124	0.000194	0.014919	0.275750	27.433950	0.001086	19.340113	0.000194	0.002189	0.391433	152.053467	0.008716	0.401231	0.000194	0.070969	0.026174	2.953482	0.000316	8.169904	0.000194	0.001215
01/02/2007-03:00:00	2636.486328	51.008957	3996.651855	102.234497	10.077984	2117.275879	0.056621	4.188066	0.000194	0.418811	0.605653	98.362755	0.003423	0.187955	0.000194	0.016601	0.284300	27.442926	0.001086	19.352299	0.000194	0.002437	0.408596	151.598358	0.008681	0.606556	0.000194	0.077986	0.027593	2.956640	0.000316	8.171417	0.000194	0.001340
01/02/2007-06:00:00	2636.977051	51.022621	3997.010254	102.243713	10.366986	2114.558105	0.056490	4.710736	0.000195	0.494049	0.622962	98.268639	0.003416	0.208625	0.000195	0.019140	0.291292	27.450533	0.001086	19.364185	0.000195	0.002796	0.424148	151.150024	0.008650	0.671878	0.000195	0.088086	0.028879	2.959681	0.000316	8.172872	0.000195	0.001516
01/02/2007-09:00:00	2637.506348	51.037167	3997.397217	102.253693	10.614468	2111.869141	0.056401	4.778944	0.000195	0.590579	0.638034	98.175453	0.003411	0.212038	0.000195	0.022476	0.297250	27.456919	0.001086	19.375500	0.000195	0.003245	0.438033	150.705170	0.008622	0.681641	0.000195	0.100801	0.030027	2.962652	0.000316	8.174184	0.000195	0.001725
01/02/2007-12:00:00	2638.061279	51.052296	3997.803467	102.264175	10.830060	2109.057861	0.056343	4.791252	0.000195	0.717734	0.651284	98.078064	0.003408	0.212834	0.000195	0.027012	0.302422	27.461678	0.001086	19.386755	0.000195	0.003819	0.450386	150.247147	0.008600	0.682127	0.000195	0.117399	0.031048	2.965380	0.000316	8.175486	0.000195	0.001978
01/02/2007-15:00:00	2638.600342	51.067074	3998.199951	102.274345	11.025240	2106.104736	0.056307	4.788834	0.000196	0.882303	0.663203	97.975342	0.003406	0.212871	0.000196	0.033147	0.307103	27.465776	0.001086	19.397985	0.000196	0.004545	0.461396	149.770081	0.008582	0.679751	0.000196	0.139029	0.031959	2.967804	0.000316	8.176790	0.000196	0.002281
01/02/2007-18:00:00	2638.975342	51.078159	3998.470947	102.281372	11.225884	2103.064941	0.056250	4.778751	0.000196	1.074947	0.674770	97.869164	0.003404	0.212337	0.000196	0.040439	0.311957	27.473398	0.001086	19.409172	0.000196	0.005387	0.471221	149.270920	0.008560	0.675259	0.000196	0.164318	0.032772	2.969888	0.000316	8.178090	0.000196	0.002618
01/02/2007-21:00:00	2639.150391	51.084751	3998.591553	102.284508	11.439514	2100.031738	0.056158	4.690793	0.000197	1.234792	0.686227	97.762016	0.003400	0.208663	0.000197	0.046659	0.317161	27.485632	0.001087	19.420019	0.000197	0.006106	0.479860	148.760132	0.008536	0.660995	0.000197	0.186035	0.033486	2.971566	0.000316	8.179330	0.000197	0.002892
01/03/2007-00:00:00	2639.313721	51.091084	3998.703613	102.287415	11.619900	2097.006836	0.056108	4.453369	0.000197	1.347641	0.695513	97.653854	0.003399	0.198316	0.000197	0.050853	0.321570	27.496948	0.001088	19.430006	0.000197	0.006632	0.486324	148.257355	0.008519	0.625887	0.000197	0.201209	0.034021	2.972708	0.000316	8.180416	0.000197	0.003085
01/03/2007-03:00:00	2639.560059	51.099300	3998.878662	102.291931	11.774393	2093.809570	0.056069	4.407032	0.000197	1.441087	0.703938	97.540497	0.003398	0.196183	0.000197	0.053882	0.325409	27.506241	0.001088	19.440226	0.000197	0.007082	0.492645	147.739807	0.008505	0.616690	0.000197	0.213028	0.034544	2.973811	0.000316	8.181542	0.000197	0.003250
01/03/2007-06:00:00	2639.913330	51.109936	3999.132568	102.298523	11.899487	2090.493896	0.056055	4.349877	0.000198	1.530701	0.711083	97.422974	0.003398	0.194317	0.000198	0.056683	0.328498	27.512299	0.001089	19.450312	0.000198	0.007519	0.498472	147.215302	0.008495	0.608509	0.000198	0.224307	0.035026	2.974786	0.000316	8.182636	0.000198	0.003408
01/03/2007-09:00:00	2640.364990	51.122772	3999.459717	102.306923	11.999737	2087.041260	0.056043	4.318054	0.000198	1.620462	0.717205	97.300980	0.003398	0.193180	0.000198	0.059593	0.330976	27.515097	0.001090	19.460379	0.000198	0.007960	0.503932	146.681610	0.008483	0.602720	0.000198	0.236021	0.035478	2.975597	0.000317	8.183726	0.000198	0.003576
01/03/2007-12:00:00	2640.876709	51.136982	3999.833496	102.316605	12.082376	2083.481445	0.056022	4.297867	0.000198	1.703435	0.722562	97.175377	0.003397	0.192424	0.000198	0.062390	0.333031	27.515480	0.001090	19.470409	0.000198	0.008375	0.509033	146.138702	0.008470	0.598179	0.000198	0.247388	0.035900	2.976247	0.000317	8.184814	0.000198	0.003740
01/03/2007-15:00:00	2641.380127	51.151001	4000.200439	102.326019	12.161327	2079.862305	0.055994	4.283851	0.000199	1.779469	0.727649	97.047836	0.003397	0.191861	0.000199	0.065041	0.335004	27.515390	0.001091	19.480425	0.000199	0.008765	0.513824	145.587036	0.008455	0.594269	0.000199	0.258273	0.036297	2.976741	0.000317	8.185896	0.000199	0.003900
01/03/2007-18:00:00	2641.696533	51.160816	4000.426270	102.331818	12.264425	2076.294434	0.055968	4.268772	0.000199	1.846925	0.733444	96.922256	0.003396	0.190994	0.000199	0.067464	0.337608	27.519966	0.001091	19.490408	0.000199	0.009124	0.518307	145.028366	0.008437	0.589280	0.000199	0.268293	0.036668	2.977087	0.000317	8.186966	0.000199	0.004048
01/03/2007-21:00:00	2641.782715	51.165474	4000.478027	102.333221	12.394878	2072.872314	0.055929	4.165431	0.000199	1.894515	0.739915	96.800911	0.003395	0.186699	0.000199	0.069252	0.340924	27.530445	0.001092	19.499981	0.000199	0.009401	0.522186	144.473145	0.008415	0.574010	0.000199	0.275423	0.036989	2.977196	0.000317	8.187967	0.000199	0.004147
01/04/2007-00:00:00	2641.874756	51.170288	4000.534912	102.334747	12.337296	2070.673340	0.055964	2.271053	0.000199	1.784642	0.733359	96.714317	0.003397	0.102265	0.000199	0.065509	0.339746	27.532448	0.001092	19.501125	0.000199	0.008928	0.512211	144.129059	0.008409	0.313823	0.000199	0.263041	0.036165	2.974424	0.000317	8.187487	0.000199	0.003964
01/04/2007-03:00:00	2642.125000	51.178658	4000.708984	102.339272	11.788131	2068.648438	0.055913	1.431615	0.000200	1.618849	0.721592	96.636490	0.003395	0.064116	0.000200	0.059644	0.336715	27.532463	0.001093	19.501774	0.000200	0.008215	0.500296	143.820755	0.008390	0.195926	0.000200	0.243358	0.035424	2.972198	0.000316	8.186905	0.000200	0.003709
01/04/2007-06:00:00	2642.565674	51.191280	4001.029541	102.347481	11.571214	2066.667969	0.055817	1.088109	0.000200	1.467619	0.714476	96.560158	0.003390	0.048606	0.000200	0.054323	0.334499	27.528042	0.001092	19.502384	0.000200	0.007563	0.492191	143.531311	0.008365	0.148199	0.000200	0.225175	0.034735	2.970215	0.000316	8.186315	0.000200	0.003470
01/04/2007-09:00:00	2643.161377	51.207409	4001.464355	102.358673	11.462399	2064.720215	0.055730	0.942235	0.000200	1.356718	0.707730	96.485031	0.003386	0.042073	0.000200	0.050524	0.331993	27.519554	0.001092	19.502956	0.000200	0.007080	0.485295	143.256165	0.008341	0.128227	0.000200	0.211861	0.034152	2.968410	0.000315	8.185719	0.000200	0.003296
01/04/2007-12:00:00	2643.849365	51.225605	4001.967529	102.371651	11.384856	2062.832520	0.055647	0.873651	0.000200	1.272334	0.701204	96.412537	0.003382	0.038716	0.000200	0.047661	0.329387	27.508595	0.001091	19.503462	0.000200	0.006708	0.479231	142.994095	0.008319	0.118110	0.000200	0.201534	0.033640	2.966797	0.000314	8.185089	0.000200	0.003160
01/04/2007-15:00:00	2644.537109	51.243793	4002.473145	102.384621	11.336421	2061.046387	0.055587	0.802678	0.000200	1.206004	0.695783	96.342522	0.003379	0.036381	0.000200	0.045405	0.327249	27.497053	0.001091	19.503799	0.000200	0.006410	0.474004	142.742477	0.008300	0.110806	0.000200	0.193149	0.033195	2.965223	0.000314	8.184429	0.000200	0.003050
01/04/2007-18:00:00	2645.060059	51.258286	4002.853516	102.394470	11.340671	2059.351807	0.055513	0.871871	0.000200	1.146596	0.692668	96.277496	0.003374	0.037905	0.000200	0.043332	0.326320	27.490345	0.001090	19.504498	0.000200	0.006142	0.470066	142.493011	0.008278	0.115488	0.000200	0.185420	0.032858	2.963820	0.000313	8.183859	0.000200	0.002948
01/04/2007-21:00:00	2645.374023	51.268074	4003.074951	102.400185	11.373748	2057.917969	0.055459	0.760123	0.000200	1.100317	0.690397	96.219559	0.003372	0.033987	0.000200	0.041739	0.326149	27.489178	0.001090	19.504648	0.000200	0.005925	0.465788	142.260132	0.008258	0.103604	0.000200	0.179010	0.032492	2.962294	0.000313	8.183199	0.000200	0.002859
01/05/2007-00:00:00	2645.682129	51.277763	4003.294678	102.405823	11.166741	2056.902344	0.055422	0.427488	0.000200	1.046985	0.671539	96.184334	0.003370	0.019187	0.000200	0.039887	0.317340	27.495701	0.001090	19.503450	0.000200	0.005669	0.451451	142.075821	0.008242	0.058541	0.000200	0.171505	0.031293	2.961210	0.000313	8.182294	0.000200	0.002752
01/05/2007-03:00:00	2646.102051	51.289948	4003.597656	102.413658	11.225174	2055.699463	0.055363	0.295720	0.000200	0.993677	0.663096	96.134163	0.003366	0.013420	0.000200	0.038055	0.314035	27.491861	0.001090	19.502249	0.000200	0.005425	0.439990	141.890640	0.008223	0.041077	0.000200	0.164020	0.030462	2.959589	0.000312	8.181371	0.000200	0.002644
01/05/2007-06:00:00	2646.659424	51.305214	4004.003662	102.424080	11.260025	2054.450195	0.055290	0.268721	0.000199	0.942690	0.657389	96.082634	0.003363	0.012076	0.000199	0.036275	0.311875	27.484594	0.001089	19.501156	0.000199	0.005181	0.434287	141.710403	0.008203	0.036989	0.000199	0.156841	0.030227	2.958105	0.000311	8.180469	0.000199	0.002539
01/05/2007-09:00:00	2647.332520	51.323074	4004.494629	102.436760	11.261222	2053.181641	0.055234	0.259859	0.000199	0.897514	0.654103	96.030518	0.003360	0.011557	0.000199	0.034693	0.310892	27.473963	0.001089	19.500067	0.000199	0.004962	0.432715	141.536545	0.008188	0.035458	0.000199	0.150464	0.030027	2.956711	0.000311	8.179567	0.000199	0.002446
01/05/2007-12:00:00	2648.475098	51.350883	4005.377197	102.458618	11.070894	2051.820557	0.055179	0.198943	0.000199	0.855179	0.641650	95.982437	0.003357	0.008657	0.000199	0.033198	0.303882	27.457874	0.001088	19.498709	0.000199	0.004752	0.427213	141.381058	0.008174	0.026601	0.000199	0.144405	0.029435	2.955869	0.000311	8.178618	0.000199	0.002358
01/05/2007-15:00:00	2649.608154	51.378506	4006.248291	102.480286	10.728449	2050.738281	0.055126	0.173041	0.000199	0.815432	0.632140	95.932899	0.003354	0.007689	0.000199	0.031808	0.298680	27.440077	0.001087	19.497360	0.000199	0.004560	0.422106	141.228745	0.008160	0.023772	0.000199	0.138695	0.028906	2.955014	0.000310	8.177673	0.000199	0.002274
01/05/2007-18:00:00	2650.211670	51.394794	4006.690186	102.491669	10.837852	2049.524658	0.055069	0.365272	0.000199	0.785792	0.635871	95.882866	0.003351	0.015533	0.000199	0.030747	0.301226	27.430645	0.001087	19.496878	0.000199	0.004416	0.422516	141.055420	0.008146	0.047388	0.000199	0.134270	0.028926	2.953858	0.000310	8.176886	0.000199	0.002210
01/05/2007-21:00:00	2650.640381	51.407196	4007.000000	102.499619	10.959764	2048.589844	0.055040	0.258431	0.000199	0.756169	0.639719	95.842056	0.003349	0.011536	0.000199	0.029687	0.304136	27.426197	0.001086	19.495615	0.000199	0.004265	0.422159	140.905655	0.008135	0.035251	0.000199	0.129781	0.028861	2.952679	0.000310	8.175975	0.000199	0.002141
01/06/2007-00:00:00	2651.060547	51.419384	4007.303223	102.507462	11.259568	2046.036621	0.054875	2.819468	0.000200	0.804047	0.654713	95.755310	0.003341	0.126638	0.000200	0.031434	0.309407	27.435068	0.001086	19.506279	0.000200	0.004525	0.439255	140.471771	0.008099	0.385436	0.000200	0.136598	0.030306	2.955710	0.000309	8.177160	0.000200	0.002266
01/06/2007-03:00:00	2651.557861	51.433319	4007.665283	102.516754	11.597079	2043.055542	0.054824	4.157230	0.000200	0.916704	0.674989	95.652596	0.003338	0.186185	0.000200	0.035341	0.317347	27.440678	0.001087	19.518457	0.000200	0.005068	0.458071	139.987030	0.008078	0.564978	0.000200	0.151087	0.031844	2.958484	0.000309	8.178625	0.000200	0.002509
01/06/2007-06:00:00	2652.153076	51.449440	4008.099609	102.527916	11.845893	2039.873413	0.054794	4.691590	0.000201	1.065666	0.692754	95.542618	0.003337	0.209945	0.000201	0.040929	0.324090	27.442469	0.001087	19.530659	0.000201	0.005784	0.475182	139.484131	0.008068	0.634890	0.000201	0.171101	0.033246	2.960944	0.000310	8.180096	0.000201	0.002819
01/06/2007-09:00:00	2652.833496	51.467514	4008.599121	102.540794	12.049749	2036.485962	0.054778	4.880941	0.000201	1.254293	0.708115	95.425400	0.003337	0.217844	0.000201	0.048343	0.329720	27.440533	0.001088	19.542727	0.000201	0.006668	0.490517	138.962662	0.008059	0.655828	0.000201	0.196623	0.034504	2.963090	0.000310	8.181513	0.000201	0.003180
01/06/2007-12:00:00	2653.795654	51.491154	4009.348633	102.559090	12.076820	2033.463379	0.054757	3.854274	0.000201	1.406591	0.713191	95.316864	0.003337	0.172852	0.000201	0.054196	0.331256	27.427069	0.001087	19.549759	0.000201	0.007352	0.496552	138.536469	0.008048	0.518802	0.000201	0.216274	0.034994	2.963403	0.000310	8.181987	0.000201	0.003434
01/06/2007-15:00:00	2654.598389	51.511803	4009.947754	102.574341	12.111956	2030.605347	0.054736	3.330597	0.000201	1.470754	0.717828	95.208900	0.003336	0.154816	0.000201	0.056474	0.332896	27.415335	0.001087	19.556517	0.000201	0.007658	0.501320	138.101318	0.008035	0.463875	0.000201	0.224476	0.035380	2.963610	0.000310	8.182399	0.000201	0.003532
01/06/2007-18:00:00	2655.165771	51.527344	4010.361084	102.584991	12.370173	2026.052490	0.054650	5.549256	0.000202	1.639734	0.736440	95.055405	0.003332	0.245874	0.000202	0.061838	0.339779	27.416349	0.001088	19.573753	0.000202	0.008501	0.519773	137.413498	0.008010	0.730828	0.000202	0.245211	0.036898	2.966293	0.000311	8.184707	0.000202	0.003870
01/06/2007-21:00:00	2655.530029	51.538315	4010.620117	102.591675	12.575439	2021.781250	0.054621	5.687052	0.000202	1.894879	0.749613	94.901749	0.003331	0.253754	0.000202	0.071238	0.345255	27.416643	0.001088	19.588024	0.000202	0.009674	0.531148	136.755219	0.007989	0.751347	0.000202	0.276608	0.037832	2.966908	0.000311	8.186551	0.000202	0.004316
01/07/2007-00:00:00	2655.877930	51.548969	4010.867920	102.598068	12.658052	2018.327881	0.054628	4.319203	0.000203	2.037906	0.754124	94.772064	0.003332	0.194499	0.000203	0.076976	0.347802	27.412012	0.001089	19.595873	0.000203	0.010327	0.533155	136.231461	0.007975	0.572151	0.000203	0.294061	0.037993	2.965560	0.000311	8.187228	0.000203	0.004537
01/07/2007-03:00:00	2656.300781	51.561314	4011.171875	102.605919	12.723746	2014.871826	0.054566	3.763762	0.000203	2.026771	0.758344	94.647919	0.003330	0.166118	0.000203	0.076349	0.350078	27.406677	0.001089	19.603365	0.000203	0.010297	0.535373	135.725601	0.007953	0.486479	0.000203	0.292254	0.038172	2.964479	0.000311	8.187861	0.000203	0.004494
01/07/2007-06:00:00	2656.821045	51.575809	4011.549561	102.615601	12.777569	2011.558960	0.054497	3.385147	0.000203	1.978572	0.761794	94.527496	0.003327	0.150691	0.000203	0.074427	0.351844	27.399437	0.001089	19.610296	0.000203	0.010115	0.537474	135.237122	0.007931	0.440058	0.000203	0.286826	0.038342	2.963568	0.000310	8.188380	0.000203	0.004419
01/07/2007-09:00:00	2657.427246	51.592224	4011.989258	102.626976	12.813726	2008.275269	0.054422	3.215699	0.000203	1.921431	0.764719	94.408730	0.003324	0.143424	0.000203	0.072460	0.353203	27.390171	0.001088	19.617109	0.000203	0.009906	0.539655	134.758224	0.007909	0.417497	0.000203	0.281462	0.038520	2.962775	0.000310	8.188868	0.000203	0.004357
01/07/2007-12:00:00	2658.087158	51.609867	4012.473633	102.639412	12.841784	2005.090454	0.054333	3.068624	0.000204	1.874899	0.767231	94.295639	0.003320	0.135315	0.000204	0.071058	0.354272	27.379879	0.001088	19.623383	0.000204	0.009740	0.541810	134.296982	0.007884	0.394783	0.000204	0.277666	0.038696	2.962096	0.000310	8.189285	0.000204	0.004311
01/07/2007-15:00:00	2658.739990	51.627346	4012.949463	102.651657	12.871486	2001.942139	0.054242	3.013759	0.000204	1.844575	0.769776	94.183357	0.003316	0.132424	0.000204	0.070315	0.355354	27.369665	0.001088	19.629692	0.000204	0.009645	0.543995	133.837219	0.007860	0.386135	0.000204	0.275783	0.038874	2.961422	0.000309	8.189722	0.000204	0.004290
01/07/2007-18:00:00	2659.233887	51.641289	4013.306152	102.660843	12.926265	1998.862915	0.054147	3.024569	0.000204	1.836070	0.773115	94.071747	0.003311	0.133503	0.000204	0.070573	0.357032	27.363525	0.001087	19.636221	0.000204	0.009649	0.546135	133.370529	0.007833	0.388437	0.000204	0.276773	0.039050	2.960628	0.000309	8.190253	0.000204	0.004304
01/07/2007-21:00:00	2659.531250	51.650837	4013.513916	102.666222	13.005000	1995.947266	0.054066	2.952532	0.000204	1.835384	0.777046	93.964363	0.003307	0.131040	0.000204	0.071220	0.359310	27.362700	0.001087	19.642447	0.000204	0.009691	0.547801	132.908981	0.007809	0.380069	0.000204	0.278790	0.039186	2.959689	0.000309	8.190737	0.000204	0.004330
01/08/2007-00:00:00	2659.813965	51.660072	4013.710693	102.671318	12.948806	1993.890625	0.054067	1.613482	0.000204	1.748304	0.771587	93.879936	0.003307	0.071992	0.000204	0.068417	0.358385	27.356068	0.001087	19.642662	0.000204	0.009276	0.539368	132.585205	0.007796	0.207957	0.000204	0.268823	0.038488	2.956676	0.000308	8.190084	0.000204	0.004172
01/08/2007-03:00:00	2660.167969	51.670906	4013.960693	102.677773	12.464202	1991.962891	0.054011	1.043788	0.000204	1.627382	0.756800	93.801613	0.003305	0.046573	0.000204	0.064020	0.353962	27.349342	0.001087	19.642660	0.000204	0.008710	0.526378	132.283798	0.007775	0.133677	0.000204	0.253779	0.037791	2.954102	0.000308	8.189372	0.000204	0.003952
01/08/2007-06:00:00	2660.615479	51.683811	4014.282227	102.686066	12.233364	1990.103760	0.053914	0.807774	0.000204	1.505946	0.750718	93.726181	0.003300	0.035968	0.000204	0.059430	0.352279	27.341028	0.001087	19.642597	0.000204	0.008141	0.518713	131.999237	0.007747	0.102905	0.000204	0.237989	0.037124	2.951773	0.000307	8.188643	0.000204	0.003721
01/08/2007-09:00:00	2661.146729	51.698589	4014.666016	102.695953	12.124671	1988.303589	0.053817	0.704053	0.000204	1.406468	0.745499	93.653198	0.003294	0.031256	0.000204	0.055706	0.350622	27.331074	0.001086	19.642481	0.000204	0.007670	0.512450	131.729034	0.007720	0.089378	0.000204	0.224849	0.036576	2.949646	0.000306	8.187892	0.000204	0.003532
01/08/2007-12:00:00	2661.731201	51.714581	4015.090576	102.706879	12.076344	1986.561890	0.053719	0.655849	0.000204	1.324044	0.740947	93.582619	0.003289	0.028976	0.000204	0.052621	0.349114	27.320095	0.001085	19.642334	0.000204	0.007272	0.507211	131.471222	0.007693	0.082884	0.000204	0.213641	0.036117	2.947697	0.000306	8.187130	0.000204	0.003370
01/08/2007-15:00:00	2662.309326	51.730408	4015.509277	102.717682	12.055652	1984.891113	0.053624	0.641909	0.000204	1.255893	0.737175	93.514511	0.003284	0.028485	0.000204	0.050076	0.347904	27.309601	0.001085	19.642210	0.000204	0.006936	0.502766	131.221832	0.007666	0.081495	0.000204	0.204073	0.035726	2.945871	0.000305	8.186386	0.000204	0.003231
01/08/2007-18:00:00	2662.733643	51.742805	4015.813477	102.725479	12.084266	1983.330322	0.053528	0.668489	0.000204	1.202004	0.734892	93.449097	0.003278	0.030515	0.000204	0.048113	0.347544	27.303493	0.001084	19.642305	0.000204	0.006665	0.498938	130.973877	0.007639	0.087122	0.000204	0.196324	0.035389	2.944061	0.000304	8.185731	0.000204	0.003116
01/08/2007-21:00:00	2662.971924	51.751083	4015.976318	102.729729	12.139821	1981.963623	0.053456	0.611852	0.000204	1.155451	0.733751	93.389786	0.003274	0.028785	0.000204	0.046442	0.347980	27.302809	0.001084	19.642122	0.000204	0.006427	0.495229	130.738342	0.007616	0.081935	0.000204	0.189526	0.035063	2.942246	0.000303	8.185033	0.000204	0.003016
01/09/2007-00:00:00	2663.202148	51.759167	4016.134033	102.733795	12.157581	1980.689331	0.053404	0.519422	0.000204	1.112274	0.732131	93.334320	0.003272	0.024477	0.000204	0.044867	0.348220	27.303089	0.001084	19.641579	0.000204	0.006204	0.491554	130.517990	0.007599	0.069592	0.000204	0.183141	0.034751	2.940524	0.000303	8.184233	0.000204	0.002921
01/09/2007-03:00:00	2663.515137	51.769089	4016.351807	102.739441	12.158039	1979.364990	0.053343	0.536029	0.000204	1.073711	0.730355	93.277893	0.003268	0.024702	0.000204	0.043402	0.348104	27.302073	0.001083	19.641239	0.000204	0.006001	0.488750	130.299576	0.007580	0.070353	0.000204	0.177145	0.034511	2.939001	0.000303	8.183461	0.000204	0.002832
01/09/2007-06:00:00	2663.933594	51.781403	4016.651855	102.747154	12.209191	1978.012939	0.053289	0.540238	0.000204	1.037413	0.729492	93.220734	0.003265	0.024561	0.000204	0.041974	0.348180	27.298605	0.001083	19.640881	0.000204	0.005808	0.486534	130.087601	0.007561	0.070059	0.000204	0.171305	0.034303	2.937575	0.000302	8.182673	0.000204	0.002744
01/09/2007-09:00:00	2664.448975	51.795807	4017.022217	102.756721	12.234071	1976.644165	0.053233	0.534434	0.000204	1.003330	0.728174	93.163422	0.003262	0.024048	0.000204	0.040604	0.347828	27.292789	0.001083	19.640484	0.000204	0.005625	0.484613	129.882477	0.007543	0.068681	0.000204	0.165714	0.034128	2.936246	0.000301	8.181874	0.000204	0.002661
01/09/2007-12:00:00	2665.023926	51.811584	4017.438477	102.767456	12.244593	1975.281860	0.053183	0.526177	0.000204	0.970332	0.726702	93.106750	0.003259	0.023436	0.000204	0.039279	0.347297	27.285427	0.001082	19.640039	0.000204	0.005447	0.482948	129.683929	0.007527	0.066973	0.000204	0.160351	0.033973	2.935012	0.000301	8.181056	0.000204	0.002580
01/09/2007-15:00:00	2665.593262	51.827240	4017.852295	102.778091	12.257272	1973.952515	0.053134	0.529774	0.000204	0.939207	0.725532	93.051102	0.003256	0.023668	0.000204	0.038044	0.346902	27.278181	0.001082	19.639633	0.000204	0.005279	0.481500	129.489151	0.007511	0.067625	0.000204	0.155328	0.033839	2.933839	0.000301	8.180261	0.000204	0.002504
01/09/2007-18:00:00	2666.019531	51.839703	4018.157227	102.785934	12.307206	1972.708496	0.053080	0.556555	0.000204	0.911368	0.725374	92.997681	0.003253	0.025520	0.000204	0.036965	0.347179	27.274893	0.001081	19.639404	0.000204	0.005130	0.480228	129.294083	0.007495	0.072560	0.000204	0.150825	0.033721	2.932651	0.000300	8.179536	0.000204	0.002438
01/09/2007-21:00:00	2666.273682	51.848328	4018.332520	102.790466	12.375899	1971.648438	0.053037	0.486836	0.000204	0.882587	0.725902	92.950645	0.003251	0.022636	0.000204	0.035856	0.348052	27.276621	0.001082	19.638779	0.000204	0.004977	0.478695	129.112488	0.007481	0.063876	0.000204	0.146281	0.033583	2.931479	0.000300	8.178716	0.000204	0.002370
01/10/2007-00:00:00	2666.534912	51.857136	4018.511963	102.795128	12.421823	1970.431030	0.052979	0.742867	0.000204	0.865805	0.728363	92.900421	0.003248	0.033517	0.000204	0.035202	0.349496	27.280323	0.001082	19.639441	0.000204	0.004888	0.479649	128.907700	0.007465	0.095545	0.000204	0.143400	0.033652	2.930899	0.000300	8.178111	0.000204	0.002329
01/10/2007-03:00:00	2666.925781	51.868790	4018.790283	102.802299	12.529536	1969.085693	0.052926	0.923502	0.000204	0.857633	0.730999	92.846199	0.003245	0.040933	0.000204	0.034852	0.350877	27.280958	0.001081	19.640438	0.000204	0.004836	0.481090	128.697449	0.007449	0.117218	0.000204	0.141546	0.033761	2.930425	0.000299	8.177567	0.000204	0.002303
01/10/2007-06:00:00	2667.471924	51.883942	4019.186279	102.812485	12.577183	1967.654297	0.052881	0.995542	0.000204	0.852490	0.732504	92.789169	0.003242	0.043796	0.000204	0.034585	0.351469	27.277245	0.001081	19.641436	0.000204	0.004797	0.482442	128.488831	0.007435	0.125718	0.000204	0.140043	0.033864	2.929972	0.000299	8.177014	0.000204	0.002284
01/10/2007-09:00:00	2668.147949	51.901970	4019.678955	102.825180	12.572642	1966.170776	0.052840	1.018634	0.000205	0.847533	0.732819	92.730843	0.003240	0.044571	0.000205	0.034314	0.351340	27.269783	0.001081	19.642408	0.000205	0.004758	0.483386	128.283066	0.007422	0.128056	0.000205	0.138580	0.033934	2.929572	0.000299	8.176448	0.000205	0.002266
01/10/2007-12:00:00	2669.429688	51.933548	4020.628174	102.849625	12.309456	1964.752197	0.052821	0.652112	0.000204	0.830061	0.722120	92.676224	0.003239	0.028135	0.000204	0.033556	0.344811	27.248301	0.001080	19.641632	0.000204	0.004652	0.479676	128.123825	0.007414	0.080384	0.000204	0.135408	0.033617	2.929098	0.000299	8.175569	0.000204	0.002219
01/10/2007-15:00:00	2670.665527	51.963905	4021.552734	102.873199	11.894872	1963.509399	0.052793	0.410693	0.000204	0.801618	0.708030	92.628090	0.003237	0.019282	0.000204	0.032465	0.336963	27.229837	0.001080	19.640507	0.000204	0.004503	0.473227	127.974258	0.007404	0.055156	0.000204	0.131132	0.033064	2.928705	0.000298	8.174615	0.000204	0.002150
01/10/2007-18:00:00	2671.246094	51.979824	4021.974121	102.884033	12.034917	1961.687988	0.052678	1.382089	0.000205	0.803189	0.714886	92.558388	0.003231	0.060224	0.000205	0.032457	0.340155	27.224442	0.001079	19.644098	0.000205	0.004525	0.478174	127.713463	0.007381	0.172503	0.000205	0.130924	0.033482	2.928754	0.000298	8.174519	0.000205	0.002156
01/10/2007-21:00:00	2671.605713	51.990822	4022.229492	102.890625	12.178513	1960.344238	0.052639	1.250010	0.000205	0.805719	0.719558	92.502075	0.003228	0.055725	0.000205	0.032482	0.343026	27.223270	0.001079	19.645487	0.000205	0.004523	0.479600	127.499886	0.007367	0.159776	0.000205	0.130488	0.033591	2.928086	0.000298	8.174079	0.000205	0.002152
01/11/2007-00:00:00	2671.960205	52.001694	4022.479492	102.897087	12.211082	1959.349731	0.052644	0.698222	0.000205	0.793156	0.720644	92.458527	0.003228	0.030345	0.000205	0.031934	0.344511	27.221159	0.001079	19.644487	0.000205	0.004441	0.477660	127.344841	0.007360	0.086551	0.000205	0.127970	0.033425	2.926917	0.000298	8.173179	0.000205	0.002114
01/11/2007-03:00:00	2672.430176	52.015148	4022.817871	102.905800	12.064265	1958.432129	0.052630	0.411819	0.000205	0.768476	0.711759	92.418205	0.003228	0.018523	0.000205	0.031012	0.340090	27.218204	0.001079	19.643229	0.000205	0.004309	0.472540	127.199890	0.007352	0.052633	0.000205	0.124230	0.033166	2.926027	0.000297	8.172211	0.000205	0.002053
01/11/2007-06:00:00	2673.042725	52.031750	4023.262451	102.917267	12.052558	1957.418579	0.052600	0.310834	0.000205	0.740117	0.709635	92.375053	0.003226	0.014075	0.000205	0.029948	0.339256	27.210922	0.001078	19.642017	0.000205	0.004165	0.470871	127.058311	0.007342	0.039763	0.000205	0.120109	0.033030	2.925185	0.000297	8.171249	0.000205	0.001987
01/11/2007-09:00:00	2673.850098	52.052582	4023.863770	102.932510	11.859644	1956.494385	0.052568	0.239899	0.000204	0.711755	0.702217	92.337502	0.003224	0.010481	0.000204	0.028880	0.334749	27.202913	0.001078	19.640636	0.000204	0.004020	0.467825	126.928444	0.007332	0.029303	0.000204	0.116002	0.032690	2.924677	0.000297	8.170264	0.000204	0.001922
01/11/2007-12:00:00	2675.145020	52.084412	4024.825439	102.957222	11.564898	1955.417236	0.052531	0.180775	0.000204	0.683946	0.691583	92.291740	0.003222	0.007938	0.000204	0.027840	0.328580	27.181051	0.001077	19.639120	0.000204	0.003879	0.463565	126.804726	0.007322	0.022284	0.000204	0.112009	0.032247	2.924223	0.000297	8.169258	0.000204	0.001860
01/11/2007-15:00:00	2676.441406	52.116238	4025.787842	102.981941	11.352188	1954.346924	0.052490	0.146054	0.000204	0.657457	0.685488	92.245255	0.003220	0.006227	0.000204	0.026852	0.324860	27.157478	0.001076	19.637543	0.000204	0.003746	0.461620	126.684906	0.007312	0.017757	0.000204	0.108200	0.032062	2.923628	0.000296	8.168239	0.000204	0.001800
01/11/2007-18:00:00	2677.158203	52.135197	4026.312988	102.995438	11.449702	1953.321167	0.052443	0.299424	0.000204	0.635909	0.689223	92.201019	0.003217	0.013553	0.000204	0.026051	0.327293	27.145693	0.001076	19.636751	0.000204	0.003636	0.462397	126.546356	0.007300	0.038907	0.000204	0.105127	0.032126	2.923032	0.000296	8.167348	0.000204	0.001753
01/11/2007-21:00:00	2677.774658	52.151897	4026.761963	103.006981	11.529893	1952.469360	0.052409	0.253860	0.000204	0.615100	0.691994	92.163086	0.003215	0.011465	0.000204	0.025262	0.329327	27.136938	0.001075	19.635469	0.000204	0.003528	0.462336	126.422966	0.007290	0.032992	0.000204	0.102053	0.032118	2.922363	0.000296	8.166382	0.000204	0.001704
01/12/2007-00:00:00	2678.395264	52.168716	4027.214355	103.018654	11.514612	1951.704224	0.052376	0.211576	0.000204	0.595298	0.690778	92.130432	0.003213	0.008527	0.000204	0.024497	0.328543	27.130520	0.001075	19.634007	0.000204	0.003424	0.461773	126.308243	0.007281	0.024465	0.000204	0.099049	0.032077	2.921728	0.000296	8.165388	0.000204	0.001658
01/12/2007-03:00:00	2679.094971	52.187279	4027.725830	103.031776	11.436111	1951.035278	0.052346	0.151206	0.000204	0.575295	0.686867	92.100830	0.003211	0.006177	0.000204	0.023738	0.326213	27.123680	0.001075	19.632395	0.000204	0.003320	0.460921	126.200058	0.007272	0.017877	0.000204	0.096069	0.032012	2.921200	0.000295	8.164363	0.000204	0.001612
01/12/2007-06:00:00	2680.390137	52.219105	4028.687988	103.056511	11.355502	1949.962524	0.052305	0.122845	0.000204	0.555939	0.683634	92.056442	0.003209	0.005083	0.000204	0.023007	0.324003	27.098816	0.001074	19.630764	0.000204	0.003220	0.460486	126.094879	0.007263	0.014809	0.000204	0.093205	0.031979	2.920698	0.000295	8.163335	0.000204	0.001567
01/12/2007-09:00:00	2681.685791	52.250919	4029.650879	103.081223	11.337016	1948.858765	0.052261	0.111208	0.000204	0.537389	0.683037	92.010635	0.003207	0.004633	0.000204	0.022308	0.323579	27.071812	0.001073	19.629129	0.000204	0.003120	0.460407	125.992172	0.007254	0.013545	0.000204	0.090469	0.031969	2.920216	0.000295	8.162305	0.000204	0.001524
01/12/2007-12:00:00	2682.981445	52.282761	4030.612061	103.105934	11.307195	1947.797485	0.052219	0.106577	0.000204	0.519923	0.682328	91.966202	0.003204	0.004451	0.000204	0.021645	0.323029	27.044466	0.001072	19.627493	0.000204	0.003024	0.460379	125.891991	0.007246	0.013036	0.000204	0.087875	0.031966	2.919766	0.000295	8.161276	0.000204	0.001483
01/12/2007-15:00:00	2684.277344	52.314590	4031.573730	103.130615	11.270880	1947.168091	0.052192	0.104426	0.000204	0.503548	0.682023	91.939011	0.003203	0.004363	0.000204	0.021021	0.322823	27.038141	0.001071	19.625864	0.000204	0.002943	0.460360	125.798073	0.007238	0.012788	0.000204	0.085413	0.031965	2.919353	0.000295	8.160248	0.000204	0.001444
01/12/2007-18:00:00	2685.572510	52.346416	4032.534912	103.155312	11.052394	1946.813843	0.052169	0.109451	0.000204	0.488306	0.680033	91.917206	0.003201	0.004723	0.000204	0.020441	0.321516	27.039465	0.001071	19.624268	0.000204	0.002866	0.460086	125.706169	0.007230	0.013863	0.000204	0.083097	0.031952	2.918972	0.000294	8.159239	0.000204	0.001407
01/12/2007-21:00:00	2686.194336	52.363251	4032.989258	103.167023	11.069962	1946.652466	0.052140	0.107761	0.000204	0.473553	0.680735	91.907043	0.003199	0.004619	0.000204	0.019870	0.322030	27.050560	0.001072	19.622646	0.000204	0.002785	0.460087	125.616173	0.007219	0.013528	0.000204	0.080812	0.031952	2.918624	0.000294	8.158216	0.000204	0.001371
01/13/2007-00:00:00	2686.807373	52.379890	4033.436523	103.178505	11.084021	1946.352417	0.052127	0.105372	0.000204	0.460081	0.681113	91.891319	0.003198	0.004455	0.000204	0.019345	0.322305	27.052845	0.001072	19.621021	0.000204	0.002710	0.460087	125.527222	0.007212	0.013052	0.000204	0.078719	0.031953	2.918314	0.000294	8.157191	0.000204	0.001338
01/13/2007-03:00:00	2687.499756	52.398308	4033.943848	103.191574	11.089393	1945.934814	0.052121	0.103876	0.000204	0.448019	0.681053	91.871124	0.003197	0.004359	0.000204	0.018862	0.322252	27.050400	0.001072	19.619387	0.000204	0.002643	0.460087	125.439568	0.007206	0.012772	0.000204	0.076765	0.031953	2.918032	0.000294	8.156167	0.000204	0.001309
01/13/2007-06:00:00	2688.796387	52.430138	4034.905273	103.216286	11.082903	1945.273193	0.052105	0.097088	0.000204	0.436430	0.680889	91.843628	0.003196	0.003939	0.000204	0.018397	0.322134	27.037899	0.001071	19.617712	0.000204	0.002581	0.460087	125.356361	0.007200	0.011725	0.000204	0.074891	0.031953	2.917784	0.000294	8.155137	0.000204	0.001280
01/13/2007-09:00:00	2690.090820	52.461975	4035.868408	103.240990	11.076856	1944.792236	0.052093	0.094177	0.000204	0.425411	0.680712	91.823730	0.003195	0.003758	0.000204	0.017954	0.322008	27.039419	0.001071	19.616039	0.000204	0.002527	0.460087	125.276505	0.007194	0.011273	0.000204	0.073097	0.031953	2.917561	0.000294	8.154110	0.000204	0.001252
01/13/2007-12:00:00	2691.386719	52.493793	4036.829102	103.265686	11.052751	1944.340210	0.052082	0.092991	0.000204	0.414895	0.680047	91.804703	0.003194	0.003684	0.000204	0.017531	0.321526	27.041370	0.001071	19.614370	0.000204	0.002472	0.460087	125.198410	0.007188	0.011086	0.000204	0.071380	0.031953	2.917365	0.000293	8.153084	0.000204	0.001226
01/13/2007-15:00:00	2692.682617	52.525627	4037.791504	103.290405	11.052751	1943.873413	0.052069	0.092539	0.000203	0.404859	0.680047	91.785469	0.003193	0.003653	0.000203	0.017127	0.321526	27.042873	0.001071	19.612705	0.000203	0.002419	0.460087	125.121971	0.007182	0.011008	0.000203	0.069740	0.031953	2.917193	0.000293	8.152059	0.000203	0.001201
01/13/2007-18:00:00	2693.977783	52.557465	4038.753174	103.315086	11.052752	1943.410889	0.052039	0.098948	0.000203	0.395103	0.680047	91.766151	0.003191	0.004087	0.000203	0.016734	0.321527	27.044395	0.001071	19.611074	0.000203	0.002366	0.460087	125.045830	0.007174	0.012287	0.000203	0.068138	0.031953	2.917028	0.000293	8.151047	0.000203	0.001176
01/13/2007-21:00:00	2694.657715	52.575558	4039.250000	103.327896	11.068796	1943.414063	0.052023	0.098848	0.000203	0.385812	0.680688	91.763145	0.003190	0.004067	0.000203	0.016358	0.321996	27.064157	0.001072	19.609432	0.000203	0.002318	0.460087	124.971863	0.007165	0.012195	0.000203	0.066597	0.031953	2.916894	0.000293	8.150031	0.000203	0.001152
01/14/2007-00:00:00	2695.323730	52.593395	4039.739258	103.340462	11.081367	1943.441284	0.052029	0.096293	0.000203	0.377307	0.681012	91.761307	0.003190	0.003873	0.000203	0.016013	0.322232	27.084555	0.001072	19.607779	0.000203	0.002276	0.460087	124.899788	0.007161	0.011633	0.000203	0.065184	0.031953	2.916789	0.000293	8.149008	0.000203	0.001130
01/14/2007-03:00:00	2696.033203	52.612171	4040.259766	103.353867	11.086924	1943.451782	0.052033	0.094258	0.000203	0.369094	0.680938	91.759117	0.003190	0.003740	0.000203	0.015679	0.322174	27.104008	0.001073	19.606110	0.000203	0.002235	0.460087	124.829269	0.007156	0.011252	0.000203	0.063814	0.031953	2.916705	0.000293	8.147987	0.000203	0.001109
01/14/2007-06:00:00	2697.329102	52.644001	4041.221436	103.378563	11.080985	1943.035889	0.052025	0.092724	0.000203	0.361088	0.680809	91.741776	0.003189	0.003661	0.000203	0.015355	0.322082	27.105835	0.001073	19.604443	0.000203	0.002194	0.460087	124.760117	0.007151	0.011030	0.000203	0.062490	0.031953	2.916641	0.000293	8.146965	0.000203	0.001089
01/14/2007-09:00:00	2698.625000	52.675831	4042.183594	103.403282	11.075479	1942.626831	0.052017	0.092127	0.000203	0.353357	0.680658	91.724785	0.003188	0.003629	0.000203	0.015041	0.321976	27.107710	0.001073	19.602787	0.000203	0.002152	0.460087	124.692268	0.007146	0.010938	0.000203	0.061215	0.031953	2.916597	0.000293	8.145945	0.000203	0.001069
01/14/2007-12:00:00	2699.920410	52.707664	4043.145996	103.427986	11.053079	1942.250000	0.052009	0.091710	0.000203	0.345928	0.680060	91.708824	0.003188	0.003611	0.000203	0.014739	0.321537	27.109570	0.001073	19.601116	0.000203	0.002112	0.460087	124.625656	0.007142	0.010884	0.000203	0.059986	0.031953	2.916570	0.000292	8.144919	0.000203	0.001050
01/14/2007-15:00:00	2701.215576	52.739491	4044.108398	103.452690	11.053079	1941.862061	0.052000	0.086499	0.000203	0.338813	0.680060	91.692719	0.003187	0.003436	0.000203	0.014451	0.321537	27.111053	0.001073	19.599436	0.000203	0.002074	0.460087	124.560753	0.007137	0.010354	0.000203	0.058811	0.031953	2.916564	0.000292	8.143897	0.000203	0.001032
01/14/2007-18:00:00	2702.511719	52.771320	4045.069092	103.477394	11.053079	1941.492188	0.051973	0.074029	0.000203	0.331806	0.680060	91.677032	0.003185	0.003228	0.000203	0.014168	0.321537	27.112602	0.001073	19.597727	0.000203	0.002036	0.460087	124.497490	0.007130	0.009675	0.000203	0.057653	0.031953	2.916572	0.000292	8.142879	0.000203	0.001014
01/14/2007-21:00:00	2703.158447	52.788708	4045.544678	103.489616	11.069928	1941.606079	0.051962	0.069241	0.000203	0.325192	0.680733	91.678169	0.003184	0.003142	0.000203	0.013900	0.322031	27.133259	0.001074	19.596022	0.000203	0.002002	0.460088	124.435379	0.007124	0.009355	0.000203	0.056548	0.031953	2.916598	0.000292	8.141859	0.000203	0.000997
01/15/2007-00:00:00	2703.801758	52.806026	4046.016113	103.501762	11.083225	1941.728394	0.051967	0.063830	0.000203	0.319073	0.681063	91.679962	0.003184	0.002833	0.000203	0.013650	0.322270	27.154696	0.001074	19.594290	0.000203	0.001971	0.460088	124.375038	0.007120	0.008451	0.000203	0.055518	0.031953	2.916649	0.000292	8.140828	0.000203	0.000981
01/15/2007-03:00:00	2704.499512	52.824528	4046.530273	103.514961	11.088194	1941.825439	0.051970	0.059597	0.000203	0.313135	0.680960	91.681114	0.003184	0.002609	0.000203	0.013406	0.322183	27.174891	0.001075	19.592546	0.000203	0.001942	0.460088	124.315971	0.007116	0.007808	0.000203	0.054515	0.031953	2.916718	0.000292	8.139799	0.000203	0.000966
01/15/2007-06:00:00	2705.795654	52.856354	4047.491455	103.539658	11.082271	1941.487061	0.051960	0.054861	0.000203	0.307302	0.680821	91.666824	0.003183	0.002335	0.000203	0.013168	0.322092	27.177080	0.001075	19.590790	0.000203	0.001912	0.460088	124.258469	0.007111	0.006987	0.000203	0.053540	0.031953	2.916804	0.000292	8.138764	0.000203	0.000951
01/15/2007-09:00:00	2707.091309	52.888191	4048.452637	103.564339	11.076694	1941.163818	0.051950	0.050175	0.000203	0.301652	0.680665	91.653297	0.003183	0.002035	0.000203	0.012937	0.321986	27.178957	0.001075	19.589018	0.000203	0.001881	0.460088	124.202499	0.007107	0.006072	0.000203	0.052597	0.031953	2.916904	0.000292	8.137731	0.000203	0.000936
01/15/2007-12:00:00	2708.385986	52.920025	4049.414795	103.589066	11.057550	1940.859863	0.051941	0.048307	0.000203	0.296204	0.680231	91.640259	0.003182	0.001917	0.000203	0.012713	0.321685	27.181057	0.001075	19.587246	0.000203	0.001852	0.460088	124.147408	0.007103	0.005708	0.000203	0.051686	0.031953	2.917018	0.000292	8.136697	0.000203	0.000922
01/15/2007-15:00:00	2709.681641	52.951859	4050.376709	103.613777	11.053421	1940.546387	0.051928	0.047530	0.000202	0.290933	0.680073	91.627167	0.003181	0.001869	0.000202	0.012496	0.321547	27.183018	0.001075	19.585476	0.000202	0.001823	0.460088	124.093300	0.007099	0.005558	0.000202	0.050801	0.031953	2.917145	0.000292	8.135658	0.000202	0.000909
01/15/2007-18:00:00	2710.978027	52.983692	4051.338867	103.638489	11.053423	1940.217163	0.051889	0.063688	0.000202	0.285636	0.680073	91.612892	0.003178	0.003074	0.000202	0.012282	0.321548	27.184757	0.001075	19.583811	0.000202	0.001794	0.460088	124.036591	0.007090	0.008931	0.000202	0.049919	0.031953	2.917240	0.000291	8.134673	0.000202	0.000895
01/15/2007-21:00:00	2711.590332	53.000305	4051.788818	103.650040	11.071175	1940.390869	0.051870	0.074490	0.000202	0.280701	0.680782	91.616074	0.003177	0.003732	0.000202	0.012080	0.322069	27.206562	0.001076	19.582163	0.000202	0.001768	0.460088	123.980331	0.007082	0.010679	0.000202	0.049082	0.031953	2.917346	0.000291	8.133688	0.000202	0.000882
01/16/2007-00:00:00	2712.195801	53.016754	4052.233154	103.661484	11.202256	1940.572510	0.051980	0.089826	0.000202	0.277319	0.686272	91.623085	0.003184	0.004536	0.000202	0.011959	0.325353	27.229273	0.001077	19.580599	0.000202	0.001754	0.462066	123.930679	0.007098	0.013123	0.000202	0.048568	0.032117	2.918087	0.000292	8.132730	0.000202	0.000874
01/16/2007-03:00:00	2712.860596	53.034519	4052.722412	103.674088	11.336535	1940.390381	0.051978	0.472332	0.000202	0.278192	0.692603	91.617538	0.003185	0.021334	0.000202	0.011987	0.328676	27.247362	0.001078	19.580818	0.000202	0.001760	0.465649	123.842087	0.007094	0.060585	0.000202	0.048630	0.032413	2.919217	0.000292	8.132043	0.000202	0.000879
01/16/2007-06:00:00	2714.095215	53.064884	4053.645996	103.697624	11.321336	1939.910034	0.051969	0.478462	0.000202	0.277936	0.692513	91.600266	0.003184	0.021028	0.000202	0.011948	0.328333	27.249165	0.001078	19.580301	0.000202	0.001756	0.466463	123.766479	0.007091	0.059591	0.000202	0.048422	0.032480	2.919903	0.000292	8.131217	0.000202	0.000879
01/16/2007-09:00:00	2715.390625	53.096718	4054.606689	103.722336	11.173335	1939.682373	0.051972	0.252983	0.000202	0.275238	0.685697	91.591278	0.003184	0.010982	0.000202	0.011815	0.324583	27.253624	0.001078	19.578693	0.000202	0.001741	0.463060	123.714020	0.007088	0.031260	0.000202	0.047847	0.032199	2.920282	0.000292	8.130214	0.000202	0.000872
01/16/2007-12:00:00	2716.686279	53.128559	4055.568359	103.747025	11.106434	1939.447998	0.051967	0.132572	0.000202	0.271034	0.682371	91.582062	0.003184	0.005624	0.000202	0.011640	0.322732	27.257370	0.001078	19.576942	0.000202	0.001720	0.461438	123.664749	0.007085	0.016154	0.000202	0.047117	0.032065	2.920584	0.000291	8.129188	0.000202	0.000861
01/16/2007-15:00:00	2717.981689	53.160378	4056.530762	103.771744	11.097832	1939.161865	0.051959	0.082048	0.000202	0.266529	0.681778	91.570427	0.003183	0.003387	0.000202	0.011456	0.322418	27.259623	0.001078	19.575182	0.000202	0.001696	0.461076	123.615265	0.007082	0.009830	0.000202	0.046369	0.032029	2.920802	0.000291	8.128159	0.000202	0.000849
01/16/2007-18:00:00	2719.121826	53.188145	4057.410156	103.793571	11.188678	1938.061890	0.051880	1.232296	0.000202	0.272430	0.687768	91.527405	0.003179	0.057489	0.000202	0.011690	0.324835	27.268829	0.001078	19.579134	0.000202	0.001738	0.466584	123.431015	0.007067	0.163410	0.000202	0.047257	0.032484	2.921939	0.000291	8.128016	0.000202	0.000869
01/16/2007-21:00:00	2719.717529	53.204388	4057.849609	103.804840	11.369728	1937.238647	0.051817	1.781160	0.000202	0.283854	0.696768	91.499023	0.003177	0.077154	0.000202	0.012066	0.329306	27.290936	0.001079	19.583181	0.000202	0.001803	0.472360	123.254280	0.007054	0.217773	0.000202	0.048575	0.032960	2.923070	0.000291	8.128004	0.000202	0.000900
01/17/2007-00:00:00	2720.298340	53.220306	4058.276855	103.815819	11.246662	1937.260498	0.051845	0.920486	0.000202	0.287091	0.689501	91.497749	0.003178	0.040037	0.000202	0.012122	0.326392	27.306498	0.001079	19.582336	0.000202	0.001812	0.465768	123.184196	0.007052	0.113141	0.000202	0.048621	0.032419	2.923499	0.000291	8.127149	0.000202	0.000905
01/17/2007-03:00:00	2720.916504	53.237007	4058.731201	103.827530	11.332760	1936.796265	0.051839	0.585684	0.000202	0.286821	0.692182	91.476036	0.003177	0.025058	0.000202	0.012075	0.328496	27.303465	0.001079	19.581442	0.000202	0.001805	0.465345	123.107056	0.007048	0.070894	0.000202	0.048348	0.032384	2.923527	0.000291	8.126264	0.000202	0.000905
01/17/2007-06:00:00	2721.581543	53.254784	4059.219971	103.840118	11.384397	1936.289551	0.051827	0.396193	0.000202	0.283508	0.693521	91.452843	0.003177	0.016628	0.000202	0.011934	0.329738	27.296368	0.001079	19.580286	0.000202	0.001784	0.464583	123.036568	0.007044	0.047067	0.000202	0.047754	0.032320	2.923606	0.000291	8.125336	0.000202	0.000895
01/17/2007-09:00:00	2722.289063	53.273537	4059.743408	103.853561	11.257748	1936.012085	0.051826	0.209470	0.000202	0.278987	0.688067	91.438652	0.003176	0.008840	0.000202	0.011751	0.326458	27.291796	0.001079	19.578642	0.000202	0.001757	0.462670	122.980095	0.007041	0.025229	0.000202	0.047015	0.032164	2.923875	0.000291	8.124327	0.000202	0.000883
01/17/2007-12:00:00	2723.510742	53.303505	4060.660645	103.876846	11.161224	1935.374146	0.051813	0.118848	0.000202	0.274020	0.683903	91.412392	0.003175	0.005059	0.000202	0.011558	0.323849	27.273664	0.001078	19.576914	0.000202	0.001730	0.461583	122.925880	0.007037	0.014635	0.000202	0.046240	0.032076	2.924123	0.000291	8.123306	0.000202	0.000869
01/17/2007-15:00:00	2724.690918	53.332378	4061.559326	103.899414	11.146267	1934.698486	0.051797	0.081414	0.000202	0.268952	0.683266	91.384705	0.003174	0.003503	0.000202	0.011363	0.323432	27.256229	0.001078	19.575188	0.000202	0.001701	0.461391	122.871933	0.007034	0.010268	0.000202	0.045472	0.032053	2.924321	0.000291	8.122282	0.000202	0.000856
01/17/2007-18:00:00	2725.351074	53.350056	4062.046875	103.911964	11.234690	1934.203613	0.051787	0.128971	0.000202	0.264638	0.686342	91.360558	0.003174	0.006383	0.000202	0.011200	0.325680	27.246548	0.001077	19.573793	0.000202	0.001677	0.461383	122.807686	0.007030	0.018488	0.000202	0.044831	0.032052	2.924463	0.000291	8.121308	0.000202	0.000845
01/17/2007-21:00:00	2725.929688	53.365879	4062.471924	103.922913	11.331880	1933.738892	0.051778	0.163569	0.000202	0.260753	0.689728	91.337151	0.003173	0.008371	0.000202	0.011052	0.328150	27.239389	0.001077	19.572485	0.000202	0.001655	0.461395	122.741661	0.007027	0.024128	0.000202	0.044246	0.032053	2.924598	0.000291	8.120350	0.000202	0.000835
01/18/2007-00:00:00	2726.502686	53.381615	4062.894287	103.933777	11.436659	1933.023682	0.051743	0.496695	0.000202	0.260215	0.694338	91.305763	0.003171	0.022396	0.000202	0.011023	0.330961	27.233063	0.001077	19.572605	0.000202	0.001654	0.462884	122.644516	0.007019	0.063478	0.000202	0.044114	0.032177	2.924987	0.000291	8.119631	0.000202	0.000836
01/18/2007-03:00:00	2727.112061	53.398148	4063.343262	103.945313	11.539525	1932.204468	0.051708	0.728533	0.000202	0.261631	0.698685	91.271591	0.003169	0.031306	0.000202	0.011046	0.333484	27.226185	0.001076	19.573118	0.000202	0.001660	0.464678	122.539902	0.007012	0.088266	0.000202	0.044145	0.032326	2.925424	0.000291	8.118992	0.000202	0.000841
01/18/2007-06:00:00	2727.768799	53.415768	4063.829102	103.957802	11.580057	1931.459106	0.051683	0.747150	0.000202	0.263199	0.700681	91.241341	0.003168	0.031326	0.000202	0.011068	0.334561	27.219400	0.001076	19.573282	0.000202	0.001667	0.465724	122.445816	0.007006	0.088182	0.000202	0.044157	0.032413	2.925958	0.000290	8.118297	0.000202	0.000845
01/18/2007-09:00:00	2728.470459	53.434345	4064.346924	103.971123	11.623039	1930.839111	0.051670	0.594344	0.000202	0.263580	0.702530	91.216156	0.003167	0.024784	0.000202	0.011052	0.335600	27.211905	0.001076	19.572723	0.000202	0.001667	0.466581	122.369698	0.007002	0.069801	0.000202	0.044031	0.032488	2.926563	0.000290	8.117477	0.000202	0.000846
01/18/2007-12:00:00	2729.610107	53.462105	4065.225830	103.992943	11.464211	1930.196167	0.051666	0.311837	0.000202	0.260964	0.697247	91.189888	0.003167	0.013278	0.000202	0.010937	0.332448	27.196114	0.001075	19.571209	0.000202	0.001650	0.465042	122.314873	0.007000	0.037625	0.000202	0.043554	0.032361	2.927023	0.000290	8.116492	0.000202	0.000839
01/18/2007-15:00:00	2730.682617	53.488258	4066.061279	104.013458	11.429043	1929.495972	0.051654	0.191890	0.000202	0.257184	0.695255	91.162277	0.003166	0.008714	0.000202	0.010793	0.330889	27.180809	0.001075	19.569654	0.000202	0.001630	0.464702	122.259544	0.006998	0.024914	0.000202	0.042980	0.032333	2.927419	0.000290	8.115499	0.000202	0.000829
01/18/2007-18:00:00	2731.332275	53.505737	4066.542969	104.025833	11.529846	1928.662964	0.051608	0.651620	0.000202	0.257305	0.699961	91.126572	0.003163	0.030306	0.000202	0.010802	0.333377	27.174021	0.001074	19.570496	0.000202	0.001633	0.467259	122.147003	0.006988	0.085662	0.000202	0.042995	0.032545	2.928131	0.000290	8.114907	0.000202	0.000832
01/18/2007-21:00:00	2731.897705	53.521275	4066.958008	104.036530	11.651756	1927.836182	0.051565	0.863125	0.000202	0.260116	0.704894	91.093834	0.003161	0.036752	0.000202	0.010877	0.336208	27.169594	0.001074	19.571278	0.000202	0.001648	0.469440	122.040092	0.006980	0.103202	0.000202	0.043215	0.032725	2.928715	0.000290	8.114354	0.000202	0.000840
01/19/2007-00:00:00	2732.455811	53.536678	4067.369141	104.047112	11.728895	1927.229492	0.051560	0.645876	0.000202	0.260550	0.707818	91.064987	0.003161	0.029690	0.000202	0.010873	0.338205	27.164839	0.001074	19.570898	0.000202	0.001648	0.469860	121.953682	0.006976	0.083653	0.000202	0.043137	0.032759	2.929035	0.000290	8.113568	0.000202	0.000841
01/19/2007-03:00:00	2733.044678	53.552750	4067.803467	104.058273	11.757051	1926.567627	0.051538	0.605093	0.000202	0.260699	0.710388	91.037949	0.003160	0.025252	0.000202	0.010853	0.339870	27.159872	0.001073	19.570499	0.000202	0.001648	0.470413	121.873161	0.006971	0.071018	0.000202	0.043005	0.032805	2.929425	0.000290	8.112797	0.000202	0.000842
01/19/2007-06:00:00	2733.673584	53.569721	4068.266846	104.070221	11.761249	1925.975708	0.051524	0.527803	0.000202	0.259827	0.710267	91.013016	0.003159	0.022128	0.000202	0.010804	0.339904	27.155077	0.001073	19.569916	0.000202	0.001641	0.470032	121.797127	0.006967	0.062433	0.000202	0.042767	0.032779	2.929925	0.000290	8.111979	0.000202	0.000840
01/19/2007-09:00:00	2734.341553	53.587566	4068.761719	104.082924	11.776031	1925.383667	0.051511	0.475379	0.000202	0.258859	0.710944	90.988007	0.003158	0.020241	0.000202	0.010753	0.340396	27.149382	0.001073	19.569231	0.000202	0.001635	0.470067	121.723228	0.006963	0.057147	0.000202	0.042526	0.032786	2.930438	0.000290	8.111141	0.000202	0.000837
01/19/2007-12:00:00	2735.035156	53.605976	4069.274658	104.096085	11.794946	1924.807617	0.051498	0.422427	0.000202	0.257480	0.711724	90.964272	0.003157	0.017638	0.000202	0.010688	0.340892	27.143044	0.001073	19.568375	0.000202	0.001627	0.470295	121.654907	0.006959	0.049691	0.000202	0.042245	0.032804	2.930983	0.000290	8.110279	0.000202	0.000834
01/19/2007-15:00:00	2735.719971	53.624207	4069.778564	104.109131	11.803760	1924.318481	0.051494	0.284953	0.000202	0.254633	0.711862	90.941444	0.003157	0.013375	0.000202	0.010583	0.341172	27.136404	0.001073	19.567106	0.000202	0.001612	0.469814	121.592911	0.006957	0.037963	0.000202	0.041826	0.032763	2.931384	0.000290	8.109329	0.000202	0.000827
01/19/2007-18:00:00	2736.300781	53.640099	4070.208008	104.120148	11.847277	1923.594360	0.051456	0.570826	0.000202	0.254428	0.712661	90.911873	0.003155	0.024352	0.000202	0.010562	0.341591	27.132378	0.001072	19.567245	0.000202	0.001611	0.470766	121.500809	0.006949	0.068463	0.000202	0.041717	0.032877	2.931916	0.000290	8.108664	0.000202	0.000829
01/19/2007-21:00:00	2736.756592	53.653244	4070.544678	104.128807	11.929929	1923.096924	0.051445	0.465500	0.000202	0.253488	0.715294	90.887566	0.003154	0.021421	0.000202	0.010526	0.343466	27.131357	0.001072	19.566542	0.000202	0.001606	0.470889	121.424454	0.006945	0.060409	0.000202	0.041538	0.032884	2.932180	0.000290	8.107877	0.000202	0.000827
01/20/2007-00:00:00	2737.212891	53.666355	4070.879883	104.137451	11.942119	1922.575439	0.051432	0.479868	0.000202	0.252928	0.718421	90.864113	0.003153	0.021906	0.000202	0.010498	0.345422	27.131557	0.001072	19.566038	0.000202	0.001604	0.471723	121.346512	0.006940	0.061733	0.000202	0.041403	0.032950	2.932695	0.000290	8.107088	0.000202	0.000827
01/20/2007-03:00:00	2737.740234	53.681061	4071.267822	104.147461	11.951076	1922.009766	0.051415	0.547943	0.000202	0.252816	0.718878	90.840599	0.003152	0.024113	0.000202	0.010482	0.345634	27.131737	0.001072	19.565763	0.000202	0.001603	0.472028	121.265427	0.006936	0.067812	0.000202	0.041307	0.032973	2.933366	0.000290	8.106327	0.000202	0.000828
01/20/2007-06:00:00	2738.358887	53.697800	4071.725342	104.159218	11.977732	1921.379028	0.051396	0.576206	0.000202	0.252950	0.719769	90.814545	0.003151	0.025038	0.000202	0.010471	0.346095	27.129166	0.001072	19.565496	0.000202	0.001604	0.472552	121.184166	0.006931	0.070329	0.000202	0.041219	0.033014	2.934032	0.000290	8.105567	0.000202	0.000829
01/20/2007-09:00:00	2739.056885	53.716331	4072.241455	104.172508	11.987874	1920.779419	0.051383	0.498043	0.000202	0.252576	0.720242	90.790833	0.003151	0.020889	0.000202	0.010437	0.346275	27.124432	0.001072	19.564781	0.000202	0.001602	0.473007	121.115196	0.006927	0.058571	0.000202	0.041047	0.033049	2.934709	0.000290	8.104732	0.000202	0.000829
01/20/2007-12:00:00	2740.353271	53.748161	4073.204346	104.197220	11.623343	1920.189087	0.051379	0.263803	0.000202	0.249748	0.704389	90.768799	0.003150	0.011135	0.000202	0.010321	0.336476	27.109873	0.001071	19.563208	0.000202	0.001584	0.468283	121.066406	0.006926	0.031425	0.000202	0.040585	0.032644	2.935335	0.000290	8.103745	0.000202	0.000821
01/20/2007-15:00:00	2741.649414	53.779984	4074.165527	104.221916	11.587112	1919.350464	0.051364	0.191745	0.000201	0.246298	0.702360	90.734451	0.003149	0.008800	0.000201	0.010195	0.335285	27.088051	0.001071	19.561756	0.000201	0.001568	0.467816	121.010437	0.006923	0.025021	0.000201	0.040089	0.032606	2.935675	0.000290	8.102773	0.000201	0.000813
01/20/2007-18:00:00	2742.255371	53.796459	4074.612549	104.233429	11.728073	1918.304199	0.051290	0.939241	0.000202	0.249677	0.708304	90.692505	0.003146	0.041373	0.000202	0.010316	0.338314	27.084585	0.001070	19.563738	0.000202	0.001590	0.471391	120.873825	0.006910	0.116248	0.000202	0.040523	0.032900	2.936525	0.000290	8.102403	0.000202	0.000825
01/20/2007-21:00:00	2742.690430	53.809132	4074.935303	104.241714	11.854135	1917.668945	0.051270	0.785930	0.000202	0.251918	0.712702	90.663666	0.003144	0.034917	0.000202	0.010380	0.341225	27.084682	0.001070	19.563751	0.000202	0.001601	0.472214	120.781319	0.006904	0.098251	0.000202	0.040688	0.032966	2.936793	0.000290	8.101764	0.000202	0.000831
01/21/2007-00:00:00	2743.117188	53.821564	4075.249023	104.249809	11.791049	1917.396606	0.051281	0.428111	0.000202	0.250932	0.709348	90.649529	0.003145	0.018842	0.000202	0.010327	0.339516	27.089046	0.001070	19.562410	0.000202	0.001594	0.469847	120.723434	0.006903	0.053094	0.000202	0.040441	0.032768	2.937069	0.000290	8.100836	0.000202	0.000829
01/21/2007-03:00:00	2743.615234	53.835625	4075.615967	104.259285	11.801676	1917.011841	0.051286	0.240426	0.000201	0.247997	0.708386	90.630981	0.003145	0.010628	0.000201	0.010216	0.339546	27.088858	0.001070	19.560858	0.000201	0.001578	0.468404	120.669937	0.006902	0.030040	0.000201	0.039993	0.032700	2.937318	0.000290	8.099859	0.000201	0.000821
01/21/2007-06:00:00	2744.206299	53.851746	4076.052246	104.270538	11.848642	1916.550903	0.051281	0.186388	0.000201	0.244385	0.709678	90.609985	0.003144	0.008275	0.000201	0.010082	0.340557	27.086275	0.001070	19.559406	0.000201	0.001559	0.468130	120.614967	0.006899	0.023374	0.000201	0.039485	0.032670	2.937611	0.000290	8.098888	0.000201	0.000812
01/21/2007-09:00:00	2744.878906	53.869717	4076.550781	104.283333	11.881762	1916.057373	0.051275	0.167693	0.000201	0.240893	0.710854	90.587830	0.003144	0.007414	0.000201	0.009952	0.341461	27.081707	0.001070	19.557955	0.000201	0.001541	0.467979	120.560310	0.006897	0.020950	0.000201	0.038994	0.032651	2.937918	0.000290	8.097926	0.000201	0.000803
01/21/2007-12:00:00	2745.958008	53.896004	4077.393799	104.304031	11.776119	1915.397583	0.051265	0.117840	0.000201	0.237356	0.705259	90.563789	0.003143	0.005004	0.000201	0.009819	0.337696	27.071463	0.001070	19.556303	0.000201	0.001521	0.467156	120.512321	0.006895	0.014280	0.000201	0.038487	0.032568	2.938311	0.000290	8.096926	0.000201	0.000795
01/21/2007-15:00:00	2747.000488	53.921349	4078.215576	104.324028	11.650459	1914.814087	0.051256	0.092988	0.000201	0.233693	0.701781	90.538574	0.003143	0.004149	0.000201	0.009684	0.335698	27.060890	0.001069	19.554649	0.000201	0.001502	0.466082	120.463669	0.006892	0.011960	0.000201	0.037973	0.032470	2.938641	0.000290	8.095926	0.000201	0.000786
01/21/2007-18:00:00	2747.606201	53.937809	4078.664795	104.335579	11.755727	1914.268311	0.051238	0.235955	0.000201	0.231472	0.705494	90.514320	0.003142	0.009909	0.000201	0.009598	0.338218	27.056936	0.001069	19.553637	0.000201	0.001492	0.466613	120.399536	0.006888	0.028044	0.000201	0.037639	0.032513	2.938953	0.000289	8.095044	0.000201	0.000781
01/21/2007-21:00:00	2748.074951	53.951202	4079.011230	104.344513	11.871126	1913.902466	0.051235	0.165159	0.000201	0.228780	0.709173	90.495590	0.003141	0.007433	0.000201	0.009496	0.340976	27.056751	0.001069	19.552126	0.000201	0.001477	0.466549	120.346878	0.006886	0.021324	0.000201	0.037236	0.032506	2.939165	0.000289	8.094098	0.000201	0.000774
01/22/2007-00:00:00	2748.531738	53.964317	4079.348633	104.353203	11.839044	1913.635742	0.051236	0.111667	0.000201	0.225786	0.705749	90.481705	0.003141	0.004980	0.000201	0.009382	0.338702	27.059818	0.001069	19.550470	0.000201	0.001461	0.465910	120.299065	0.006884	0.014406	0.000201	0.036800	0.032464	2.939462	0.000289	8.093107	0.000201	0.000767
01/22/2007-03:00:00	2749.031494	53.978420	4079.719238	104.362747	11.927500	1913.276733	0.051235	0.095546	0.000201	0.222664	0.707938	90.463913	0.003141	0.004419	0.000201	0.009265	0.340437	27.060013	0.001069	19.548851	0.000201	0.001445	0.465833	120.250519	0.006882	0.012833	0.000201	0.036356	0.032460	2.939759	0.000289	8.092115	0.000201	0.000759
01/22/2007-06:00:00	2749.590576	53.993820	4080.132568	104.373390	12.007421	1912.875610	0.051230	0.097703	0.000201	0.219582	0.709640	90.444534	0.003141	0.004859	0.000201	0.009151	0.341758	27.058878	0.001069	19.547272	0.000201	0.001429	0.465853	120.200684	0.006879	0.014056	0.000201	0.035924	0.032459	2.940072	0.000289	8.091126	0.000201	0.000752
01/22/2007-09:00:00	2750.203125	54.010433	4080.585205	104.385071	12.072702	1912.438599	0.051224	0.109156	0.000201	0.216685	0.710917	90.424171	0.003140	0.005336	0.000201	0.009042	0.342814	27.056425	0.001069	19.545744	0.000201	0.001414	0.465921	120.150658	0.006877	0.015334	0.000201	0.035513	0.032462	2.940400	0.000289	8.090151	0.000201	0.000745
01/22/2007-12:00:00	2750.851318	54.027824	4081.065186	104.397392	12.135452	1911.975464	0.051216	0.131589	0.000201	0.214119	0.712488	90.403313	0.003139	0.005989	0.000201	0.008943	0.343896	27.053175	0.001069	19.544281	0.000201	0.001400	0.466084	120.100212	0.006874	0.017094	0.000201	0.035136	0.032472	2.940751	0.000289	8.089187	0.000201	0.000739
01/22/2007-15:00:00	2751.486816	54.044941	4081.537109	104.409531	12.181961	1911.525269	0.051208	0.144345	0.000201	0.211766	0.713826	90.382774	0.003139	0.006383	0.000201	0.008851	0.344860	27.050158	0.001069	19.542824	0.000201	0.001388	0.466225	120.049690	0.006872	0.018203	0.000201	0.034780	0.032482	2.941106	0.000289	8.088227	0.000201	0.000733
01/22/2007-18:00:00	2751.967529	54.058590	4081.892822	104.418709	12.259203	1911.125244	0.051195	0.171834	0.000201	0.209731	0.716562	90.362907	0.003138	0.007893	0.000201	0.008772	0.346790	27.050650	0.001069	19.541510	0.000201	0.001377	0.466415	119.995201	0.006868	0.022670	0.000201	0.034469	0.032496	2.941382	0.000289	8.087329	0.000201	0.000728
01/22/2007-21:00:00	2752.254639	54.067932	4082.103027	104.424187	12.276539	1910.901367	0.051185	0.159120	0.000201	0.207739	0.715378	90.350243	0.003137	0.008303	0.000201	0.008700	0.346015	27.059402	0.001069	19.540134	0.000201	0.001366	0.466134	119.941124	0.006863	0.023658	0.000201	0.034178	0.032469	2.941589	0.000289	8.086456	0.000201	0.000723
01/23/2007-00:00:00	2752.525146	54.076904	4082.303955	104.429321	12.392668	1910.535889	0.051172	0.308002	0.000201	0.206995	0.718402	90.331612	0.003136	0.015076	0.000201	0.008676	0.348025	27.067339	0.001069	19.539434	0.000201	0.001364	0.467419	119.873840	0.006859	0.042250	0.000201	0.034070	0.032575	2.942092	0.000289	8.085698	0.000201	0.000723
01/23/2007-03:00:00	2752.855225	54.087219	4082.548096	104.435661	12.533357	1910.000488	0.051145	0.531388	0.000201	0.208079	0.723474	90.307358	0.003135	0.024492	0.000201	0.008713	0.351097	27.074385	0.001069	19.539455	0.000201	0.001372	0.469357	119.790733	0.006853	0.068335	0.000201	0.034173	0.032734	2.942715	0.000289	8.085062	0.000201	0.000728
01/23/2007-06:00:00	2753.264893	54.099300	4082.851807	104.443481	12.621521	1909.396606	0.051120	0.634253	0.000201	0.209942	0.727291	90.280655	0.003133	0.028759	0.000201	0.008772	0.353142	27.079477	0.001069	19.539516	0.000201	0.001383	0.471138	119.706001	0.006847	0.080146	0.000201	0.034345	0.032881	2.943325	0.000289	8.084427	0.000201	0.000734
01/23/2007-09:00:00	2753.748779	54.113010	4083.209717	104.452690	12.644083	1908.753296	0.051096	0.667698	0.000201	0.211941	0.730356	90.252808	0.003132	0.029944	0.000201	0.008835	0.354679	27.082745	0.001069	19.539541	0.000201	0.001394	0.472737	119.622597	0.006842	0.083438	0.000201	0.034526	0.033013	2.943942	0.000289	8.083781	0.000201	0.000741
01/23/2007-12:00:00	2754.279053	54.127792	4083.602295	104.462807	12.647533	1908.088379	0.051071	0.672567	0.000201	0.213804	0.732889	90.224503	0.003131	0.029841	0.000201	0.008893	0.355906	27.084740	0.001069	19.539528	0.000201	0.001405	0.474163	119.540497	0.006836	0.083165	0.000201	0.034689	0.033130	2.944569	0.000289	8.083117	0.000201	0.000747
01/23/2007-15:00:00	2754.804199	54.142437	4083.991455	104.472839	12.652013	1907.426392	0.051044	0.675618	0.000201	0.215676	0.735227	90.196121	0.003129	0.030067	0.000201	0.008953	0.357069	27.086786	0.001069	19.539520	0.000201	0.001415	0.475444	119.457634	0.006830	0.083764	0.000201	0.034859	0.033236	2.945180	0.000289	8.082463	0.000201	0.000753
01/23/2007-18:00:00	2755.205566	54.154327	4084.288330	104.480507	12.680614	1906.805176	0.051012	0.702778	0.000201	0.218014	0.738010	90.168243	0.003127	0.031889	0.000201	0.009041	0.358639	27.092091	0.001069	19.539686	0.000201	0.001428	0.476569	119.369644	0.006823	0.088710	0.000201	0.035108	0.033328	2.945705	0.000289	8.081884	0.000201	0.000760
01/23/2007-21:00:00	2755.462646	54.162991	4084.479004	104.485390	12.730245	1906.282104	0.050988	0.674399	0.000201	0.220462	0.741131	90.143089	0.003126	0.031284	0.000201	0.009141	0.360626	27.101301	0.001070	19.539724	0.000201	0.001442	0.477277	119.283913	0.006817	0.086887	0.000201	0.035386	0.033387	2.946130	0.000289	8.081290	0.000201	0.000767
01/24/2007-00:00:00	2755.718750	54.171650	4084.668213	104.490318	12.271914	1906.399048	0.051005	0.383726	0.000201	0.220473	0.722439	90.144196	0.003126	0.017638	0.000201	0.009144	0.348930	27.122915	0.001070	19.538399	0.000201	0.001440	0.471805	119.232285	0.006816	0.048998	0.000201	0.035318	0.032933	2.946624	0.000289	8.080388	0.000201	0.000766
01/24/2007-03:00:00	2756.060547	54.182213	4084.921875	104.496841	11.848319	1906.602417	0.051027	0.207746	0.000201	0.219153	0.709510	90.143143	0.003127	0.009394	0.000201	0.009097	0.340939	27.140734	0.001071	19.536783	0.000201	0.001439	0.468239	119.187462	0.006815	0.026272	0.000201	0.035058	0.032637	2.947114	0.000289	8.079412	0.000201	0.000761
01/24/2007-06:00:00	2756.511719	54.195229	4085.256348	104.505478	11.820929	1906.368042	0.051030	0.120781	0.000201	0.216309	0.708087	90.129440	0.003127	0.005483	0.000201	0.008992	0.340030	27.148867	0.001071	19.535105	0.000201	0.001427	0.467495	119.142204	0.006813	0.015527	0.000201	0.034640	0.032559	2.947435	0.000289	8.078421	0.000201	0.000753
01/24/2007-09:00:00	2757.059814	54.210377	4085.663330	104.515945	11.810916	1906.052856	0.051029	0.084098	0.000201	0.213078	0.707555	90.112671	0.003127	0.003850	0.000201	0.008870	0.339645	27.153381	0.001071	19.533403	0.000201	0.001411	0.467333	119.096970	0.006811	0.011053	0.000201	0.034190	0.032534	2.947714	0.000289	8.077425	0.000201	0.000744
01/24/2007-12:00:00	2757.669434	54.226898	4086.115234	104.527580	11.760550	1905.741699	0.051029	0.068633	0.000200	0.209826	0.705769	90.096046	0.003127	0.003139	0.000200	0.008746	0.338390	27.156536	0.001071	19.531713	0.000200	0.001394	0.467097	119.052429	0.006809	0.009114	0.000200	0.033739	0.032519	2.947992	0.000289	8.076427	0.000200	0.000736
01/24/2007-15:00:00	2758.268555	54.243195	4086.559814	104.538994	11.645469	1905.515015	0.051029	0.060957	0.000200	0.206635	0.703555	90.080559	0.003127	0.002744	0.000200	0.008622	0.337051	27.159777	0.001071	19.530016	0.000200	0.001377	0.466606	119.008942	0.006807	0.008048	0.000200	0.033293	0.032495	2.948289	0.000289	8.075429	0.000200	0.000728
01/24/2007-18:00:00	2758.671631	54.255138	4086.857666	104.546715	11.437445	1905.494873	0.051015	0.091947	0.000200	0.204158	0.700854	90.068153	0.003125	0.005148	0.000200	0.008535	0.335225	27.169281	0.001072	19.528540	0.000200	0.001364	0.466238	118.958618	0.006801	0.014625	0.000200	0.032954	0.032472	2.948490	0.000289	8.074533	0.000200	0.000721
01/24/2007-21:00:00	2758.824219	54.261456	4086.972412	104.549690	11.466136	1905.393066	0.050985	0.128953	0.000200	0.202281	0.701987	90.056755	0.003122	0.007459	0.000200	0.008479	0.336063	27.183996	0.001072	19.527208	0.000200	0.001354	0.466238	118.904587	0.006792	0.020840	0.000200	0.032714	0.032472	2.948615	0.000288	8.073695	0.000200	0.000715
01/25/2007-00:00:00	2758.969238	54.267639	4087.079102	104.552467	11.494380	1905.307983	0.050991	0.124340	0.000200	0.200616	0.702966	90.047356	0.003123	0.006314	0.000200	0.008422	0.336776	27.199739	0.001072	19.525700	0.000200	0.001346	0.466239	118.856262	0.006790	0.017609	0.000200	0.032488	0.032472	2.948828	0.000288	8.072769	0.000200	0.000712
01/25/2007-03:00:00	2759.242676	54.276634	4087.282227	104.557747	11.498493	1905.171631	0.050998	0.095829	0.000200	0.198889	0.702919	90.036842	0.003123	0.004409	0.000200	0.008355	0.336747	27.212759	0.001073	19.524052	0.000200	0.001338	0.466239	118.812210	0.006789	0.012363	0.000200	0.032216	0.032472	2.949101	0.000288	8.071795	0.000200	0.000707
01/25/2007-06:00:00	2759.673828	54.289204	4087.602295	104.565971	11.500501	1904.936646	0.050999	0.069997	0.000200	0.196506	0.702432	90.023384	0.003123	0.003098	0.000200	0.008260	0.336387	27.221395	0.001073	19.522326	0.000200	0.001326	0.466239	118.769981	0.006787	0.008793	0.000200	0.031859	0.032472	2.949396	0.000288	8.070801	0.000200	0.000701
01/25/2007-09:00:00	2760.238281	54.304741	4088.021973	104.576775	11.503469	1904.610718	0.050996	0.057278	0.000200	0.193865	0.702515	90.006248	0.003122	0.002462	0.000200	0.008155	0.336454	27.225233	0.001073	19.520609	0.000200	0.001313	0.466239	118.728394	0.006785	0.007077	0.000200	0.031478	0.032472	2.949700	0.000288	8.069805	0.000200	0.000695
01/25/2007-12:00:00	2760.884277	54.322063	4088.500977	104.589149	11.501123	1904.243530	0.050992	0.050754	0.000200	0.191229	0.702413	89.987854	0.003122	0.002097	0.000200	0.008049	0.336387	27.226212	0.001073	19.518881	0.000200	0.001299	0.466239	118.687531	0.006783	0.006103	0.000200	0.031100	0.032472	2.950014	0.000288	8.068804	0.000200	0.000688
01/25/2007-15:00:00	2761.527832	54.339367	4088.979004	104.601410	11.494208	1903.895508	0.050983	0.048118	0.000200	0.188636	0.702370	89.969986	0.003121	0.001950	0.000200	0.007944	0.336361	27.226748	0.001073	19.517145	0.000200	0.001285	0.466239	118.647087	0.006780	0.005710	0.000200	0.030725	0.032472	2.950331	0.000288	8.067807	0.000200	0.000682
01/25/2007-18:00:00	2762.005371	54.352924	4089.334473	104.610550	11.439171	1903.686401	0.050945	0.083863	0.000200	0.186480	0.700913	89.955246	0.003118	0.004645	0.000200	0.007866	0.335273	27.233053	0.001073	19.515663	0.000200	0.001273	0.466240	118.599358	0.006771	0.013097	0.000200	0.030420	0.032472	2.950553	0.000288	8.066913	0.000200	0.000676
01/25/2007-21:00:00	2762.274658	54.361851	4089.535645	104.615746	11.464849	1903.526733	0.050910	0.120667	0.000200	0.184919	0.701926	89.942101	0.003116	0.006923	0.000200	0.007819	0.336024	27.243990	0.001073	19.514311	0.000200	0.001265	0.466240	118.548630	0.006763	0.019293	0.000200	0.030217	0.032472	2.950731	0.000288	8.066066	0.000200	0.000672
01/26/2007-00:00:00	2762.530762	54.370483	4089.726318	104.620667	11.489339	1903.391235	0.050914	0.120365	0.000200	0.183684	0.702802	89.931068	0.003116	0.006239	0.000200	0.007776	0.336636	27.256001	0.001074	19.512819	0.000200	0.001259	0.466305	118.502525	0.006761	0.017389	0.000200	0.030039	0.032478	2.950997	0.000288	8.065150	0.000200	0.000669
01/26/2007-03:00:00	2762.869385	54.380943	4089.977295	104.627167	11.510162	1903.212769	0.050917	0.102532	0.000200	0.182389	0.703483	89.918968	0.003116	0.004954	0.000200	0.007726	0.337116	27.265913	0.001074	19.511225	0.000200	0.001253	0.466370	118.459473	0.006760	0.013853	0.000200	0.029831	0.032483	2.951308	0.000288	8.064204	0.000200	0.000666
01/26/2007-06:00:00	2763.313965	54.393780	4090.308594	104.635689	11.532272	1902.968262	0.050918	0.080460	0.000200	0.180639	0.703958	89.905029	0.003115	0.003732	0.000200	0.007655	0.337483	27.272732	0.001074	19.509554	0.000200	0.001244	0.466425	118.418594	0.006758	0.010525	0.000200	0.029561	0.032488	2.951651	0.000288	8.063231	0.000200	0.000662
01/26/2007-09:00:00	2763.853516	54.408745	4090.709717	104.646034	11.571278	1902.649048	0.050917	0.065261	0.000200	0.178622	0.705323	89.888351	0.003115	0.002891	0.000200	0.007573	0.338637	27.275669	0.001074	19.507864	0.000200	0.001234	0.466409	118.379128	0.006756	0.008246	0.000200	0.029261	0.032487	2.952018	0.000288	8.062244	0.000200	0.000658
01/26/2007-12:00:00	2764.452393	54.425037	4091.155273	104.657494	11.615364	1902.297974	0.050925	0.055251	0.000200	0.176529	0.706984	89.870705	0.003116	0.002344	0.000200	0.007488	0.339933	27.276346	0.001074	19.506142	0.000200	0.001223	0.466477	118.340790	0.006757	0.006774	0.000200	0.028956	0.032492	2.952419	0.000288	8.061253	0.000200	0.000653
01/26/2007-15:00:00	2765.050049	54.441292	4091.600342	104.668945	11.648616	1901.962769	0.050933	0.053667	0.000200	0.174481	0.708701	89.853203	0.003116	0.002298	0.000200	0.007406	0.341209	27.276743	0.001075	19.504442	0.000200	0.001213	0.466603	118.302208	0.006758	0.006701	0.000200	0.028660	0.032502	2.952812	0.000288	8.060266	0.000200	0.000648
01/26/2007-18:00:00	2765.526611	54.454842	4091.954834	104.678078	11.697447	1901.684204	0.050933	0.070755	0.000199	0.172491	0.710656	89.836960	0.003116	0.003784	0.000199	0.007326	0.342675	27.280249	0.001075	19.502840	0.000199	0.001202	0.466687	118.260033	0.006757	0.010451	0.000199	0.028370	0.032509	2.953149	0.000288	8.059335	0.000199	0.000644
01/26/2007-21:00:00	2765.862305	54.465263	4092.205811	104.684532	11.694814	1901.539673	0.050927	0.083608	0.000199	0.170583	0.709194	89.827003	0.003116	0.004476	0.000199	0.007248	0.341621	27.290440	0.001075	19.501270	0.000199	0.001193	0.466570	118.217651	0.006754	0.012140	0.000199	0.028085	0.032499	2.953459	0.000288	8.058414	0.000199	0.000639
01/27/2007-00:00:00	2766.200684	54.475716	4092.458984	104.691048	11.663306	1901.430542	0.050931	0.086039	0.000199	0.169045	0.707253	89.818077	0.003116	0.004056	0.000199	0.007187	0.340077	27.301514	0.001075	19.499659	0.000199	0.001186	0.466439	118.176796	0.006752	0.011199	0.000199	0.027840	0.032489	2.953790	0.000288	8.057455	0.000199	0.000635
01/27/2007-03:00:00	2766.632813	54.488270	4092.780762	104.699341	11.646027	1901.254517	0.050932	0.071839	0.000199	0.167564	0.706729	89.806274	0.003116	0.003179	0.000199	0.007128	0.339628	27.308908	0.001075	19.497990	0.000199	0.001178	0.466395	118.138069	0.006750	0.008913	0.000199	0.027601	0.032485	2.954143	0.000288	8.056479	0.000199	0.000632
01/27/2007-06:00:00	2767.184326	54.503494	4093.190674	104.709915	11.624951	1901.006714	0.050931	0.058947	0.000199	0.165781	0.705951	89.792130	0.003116	0.002563	0.000199	0.007055	0.339037	27.312649	0.001076	19.496279	0.000199	0.001169	0.466375	118.100212	0.006748	0.007311	0.000199	0.027330	0.032483	2.954505	0.000288	8.055495	0.000199	0.000627
01/27/2007-09:00:00	2767.837158	54.520977	4093.676758	104.722412	11.557530	1900.740845	0.050928	0.051901	0.000199	0.163940	0.703928	89.777138	0.003115	0.002171	0.000199	0.006979	0.337467	27.313831	0.001076	19.494562	0.000199	0.001159	0.466357	118.063110	0.006746	0.006290	0.000199	0.027055	0.032482	2.954875	0.000288	8.054508	0.000199	0.000623
01/27/2007-12:00:00	2768.890625	54.546635	4094.503906	104.742661	11.478000	1900.163574	0.050917	0.048954	0.000199	0.162098	0.702145	89.752205	0.003114	0.002005	0.000199	0.006902	0.336106	27.304617	0.001075	19.492855	0.000199	0.001149	0.466348	118.026314	0.006745	0.005861	0.000199	0.026782	0.032482	2.955246	0.000288	8.053514	0.000199	0.000619
01/27/2007-15:00:00	2769.709717	54.567589	4095.125977	104.758339	11.444558	1899.759766	0.050907	0.047771	0.000199	0.160294	0.701219	89.732964	0.003114	0.001938	0.000199	0.006827	0.335478	27.299486	0.001075	19.491135	0.000199	0.001139	0.466345	117.989761	0.006742	0.005690	0.000199	0.026512	0.032481	2.955621	0.000288	8.052530	0.000199	0.000615
01/27/2007-18:00:00	2770.244141	54.582420	4095.523193	104.768570	11.446083	1899.527954	0.050872	0.064564	0.000199	0.158383	0.701307	89.718628	0.003111	0.003506	0.000199	0.006747	0.335541	27.301418	0.001074	19.489529	0.000199	0.001128	0.466345	117.949570	0.006734	0.009588	0.000199	0.026218	0.032481	2.955946	0.000288	8.051600	0.000199	0.000610
01/27/2007-21:00:00	2770.551025	54.592182	4095.753662	104.774506	11.456056	1899.439941	0.050831	0.083961	0.000199	0.156535	0.701686	89.709213	0.003108	0.004679	0.000199	0.006670	0.335819	27.310293	0.001074	19.487970	0.000199	0.001117	0.466345	117.908257	0.006725	0.012551	0.000199	0.025928	0.032481	2.956248	0.000287	8.050691	0.000199	0.000605
01/28/2007-00:00:00	2770.850342	54.601780	4095.978027	104.780334	11.460628	1899.356445	0.050835	0.091768	0.000199	0.155299	0.701867	89.700630	0.003108	0.004405	0.000199	0.006621	0.335952	27.319927	0.001075	19.486397	0.000199	0.001111	0.466345	117.868622	0.006723	0.012077	0.000199	0.025724	0.032481	2.956589	0.000287	8.049750	0.000199	0.000602
01/28/2007-03:00:00	2771.267334	54.613991	4096.289063	104.788330	11.461164	1899.203979	0.050836	0.077043	0.000199	0.154197	0.701794	89.689980	0.003108	0.003433	0.000199	0.006578	0.335887	27.326483	0.001075	19.484741	0.000199	0.001105	0.466345	117.831528	0.006722	0.009561	0.000199	0.025537	0.032481	2.956960	0.000287	8.048782	0.000199	0.000599
01/28/2007-06:00:00	2771.827881	54.629414	4096.706543	104.799095	11.460711	1898.958252	0.050834	0.061371	0.000199	0.152772	0.701696	89.676117	0.003108	0.002686	0.000199	0.006519	0.335819	27.328600	0.001075	19.483047	0.000199	0.001098	0.466345	117.795563	0.006720	0.007626	0.000199	0.025315	0.032481	2.957347	0.000287	8.047801	0.000199	0.000596
01/28/2007-09:00:00	2772.509277	54.647518	4097.214844	104.812149	11.456389	1898.636841	0.050830	0.053813	0.000199	0.151266	0.701562	89.659676	0.003107	0.002289	0.000199	0.006457	0.335710	27.326721	0.001075	19.481344	0.000199	0.001089	0.466345	117.760139	0.006718	0.006600	0.000199	0.025086	0.032481	2.957739	0.000287	8.046824	0.000199	0.000593
01/28/2007-12:00:00	2773.805420	54.679367	4098.175781	104.836876	11.448697	1897.868530	0.050813	0.049908	0.000199	0.149718	0.701324	89.627762	0.003106	0.002065	0.000199	0.006393	0.335549	27.305990	0.001075	19.479637	0.000199	0.001080	0.466345	117.725044	0.006716	0.006025	0.000199	0.024857	0.032481	2.958135	0.000287	8.045837	0.000199	0.000589
01/28/2007-15:00:00	2775.099121	54.711189	4099.138184	104.861565	11.444559	1897.110474	0.050790	0.048323	0.000199	0.148167	0.701219	89.596260	0.003105	0.001975	0.000199	0.006328	0.335478	27.284775	0.001074	19.477940	0.000199	0.001070	0.466345	117.690277	0.006713	0.005792	0.000199	0.024625	0.032481	2.958533	0.000287	8.044854	0.000199	0.000586
01/28/2007-18:00:00	2775.647705	54.726307	4099.546875	104.872078	11.446054	1896.893921	0.050729	0.066437	0.000199	0.146310	0.701305	89.582565	0.003100	0.003685	0.000199	0.006250	0.335540	27.285788	0.001073	19.476334	0.000199	0.001058	0.466345	117.651482	0.006702	0.010003	0.000199	0.024337	0.032481	2.958874	0.000287	8.043939	0.000199	0.000581
01/28/2007-21:00:00	2775.926514	54.735428	4099.756836	104.877502	11.456279	1896.858887	0.050676	0.079538	0.000198	0.144560	0.701694	89.575645	0.003097	0.004085	0.000198	0.006179	0.335825	27.295156	0.001072	19.474758	0.000198	0.001048	0.466345	117.613487	0.006691	0.011148	0.000198	0.024063	0.032481	2.959230	0.000287	8.043011	0.000198	0.000576
01/29/2007-00:00:00	2776.191406	54.744244	4099.956543	104.882668	11.460994	1896.837036	0.050681	0.077211	0.000198	0.143540	0.701883	89.569534	0.003097	0.003559	0.000198	0.006137	0.335964	27.305607	0.001073	19.473125	0.000198	0.001043	0.466345	117.577202	0.006689	0.009891	0.000198	0.023890	0.032481	2.959615	0.000287	8.042053	0.000198	0.000573
01/29/2007-03:00:00	2776.584473	54.755890	4100.250977	104.890259	11.461972	1896.730347	0.050683	0.064557	0.000198	0.142389	0.701810	89.560623	0.003097	0.002852	0.000198	0.006089	0.335886	27.312790	0.001073	19.471447	0.000198	0.001037	0.466345	117.542442	0.006688	0.008065	0.000198	0.023703	0.032481	2.960018	0.000287	8.041081	0.000198	0.000571
01/29/2007-06:00:00	2777.131592	54.771008	4100.659668	104.900780	11.461746	1896.515625	0.050681	0.054760	0.000198	0.141128	0.701732	89.548073	0.003097	0.002329	0.000198	0.006036	0.335827	27.315262	0.001074	19.469761	0.000198	0.001030	0.466345	117.508507	0.006686	0.006710	0.000198	0.023506	0.032481	2.960431	0.000287	8.040106	0.000198	0.000568
01/29/2007-09:00:00	2777.805664	54.788975	4101.162598	104.913727	11.455743	1896.218994	0.050677	0.050451	0.000198	0.139847	0.701507	89.532631	0.003096	0.002091	0.000198	0.005982	0.335673	27.313665	0.001074	19.468056	0.000198	0.001023	0.466345	117.474831	0.006684	0.006096	0.000198	0.023309	0.032481	2.960845	0.000287	8.039125	0.000198	0.000565
01/29/2007-12:00:00	2779.102539	54.820801	4102.124023	104.938446	11.448754	1895.466797	0.050661	0.048689	0.000198	0.138552	0.701325	89.501381	0.003095	0.001995	0.000198	0.005928	0.335550	27.293011	0.001073	19.466360	0.000198	0.001016	0.466345	117.441391	0.006683	0.005851	0.000198	0.023114	0.032481	2.961262	0.000287	8.038150	0.000198	0.000563
01/29/2007-15:00:00	2780.396973	54.852642	4103.085938	104.963120	11.444559	1894.723389	0.050638	0.048038	0.000198	0.137265	0.701219	89.470535	0.003094	0.001959	0.000198	0.005874	0.335479	27.271900	0.001072	19.464663	0.000198	0.001007	0.466345	117.408165	0.006680	0.005757	0.000198	0.022920	0.032481	2.961681	0.000287	8.037173	0.000198	0.000560
01/29/2007-18:00:00	2780.977295	54.868473	4103.520996	104.974304	11.444559	1894.519165	0.050582	0.047741	0.000198	0.135680	0.701219	89.458488	0.003090	0.001944	0.000198	0.005809	0.335479	27.272146	0.001071	19.462965	0.000198	0.000997	0.466345	117.375153	0.006670	0.005718	0.000198	0.022677	0.032481	2.962104	0.000287	8.036196	0.000198	0.000556
01/29/2007-21:00:00	2781.340576	54.879471	4103.792969	104.981339	11.444561	1894.473022	0.050529	0.047659	0.000198	0.134182	0.701219	89.451904	0.003086	0.001939	0.000198	0.005746	0.335479	27.279345	0.001071	19.461273	0.000198	0.000989	0.466345	117.342407	0.006660	0.005707	0.000198	0.022441	0.032481	2.962531	0.000286	8.035220	0.000198	0.000552
01/30/2007-00:00:00	2781.690430	54.890179	4104.058105	104.988159	11.444561	1894.428589	0.050533	0.047622	0.000198	0.133094	0.701219	89.445351	0.003086	0.001939	0.000198	0.005700	0.335479	27.287302	0.001071	19.459587	0.000198	0.000983	0.466345	117.309624	0.006658	0.005705	0.000198	0.022266	0.032481	2.962957	0.000286	8.034248	0.000198	0.000550
01/30/2007-03:00:00	2782.136719	54.903042	4104.393066	104.996788	11.444561	1894.317017	0.050533	0.040152	0.000198	0.132025	0.701219	89.436340	0.003086	0.001760	0.000198	0.005654	0.335479	27.292604	0.001072	19.457872	0.000198	0.000978	0.466345	117.277550	0.006657	0.005208	0.000198	0.022094	0.032481	2.963390	0.000286	8.033267	0.000198	0.000548
01/30/2007-06:00:00	2782.702393	54.918552	4104.815918	105.007690	11.444561	1894.121216	0.050530	0.032949	0.000198	0.130968	0.701219	89.424438	0.003086	0.001589	0.000198	0.005609	0.335479	27.294281	0.001072	19.456139	0.000198	0.000972	0.466345	117.245911	0.006655	0.004732	0.000198	0.021925	0.032482	2.963828	0.000286	8.032285	0.000198	0.000545
01/30/2007-09:00:00	2783.371094	54.936356	4105.314941	105.020531	11.444561	1893.855103	0.050525	0.030063	0.000198	0.129926	0.701220	89.410088	0.003086	0.001522	0.000198	0.005565	0.335479	27.292570	0.001072	19.454401	0.000198	0.000966	0.466345	117.214424	0.006653	0.004545	0.000198	0.021759	0.032482	2.964269	0.000286	8.031304	0.000198	0.000543
01/30/2007-12:00:00	2784.667725	54.968182	4106.276855	105.045250	11.444561	1893.125854	0.050507	0.028975	0.000198	0.128878	0.701220	89.379654	0.003085	0.001498	0.000198	0.005520	0.335479	27.271807	0.001071	19.452671	0.000198	0.000960	0.466345	117.183144	0.006652	0.004481	0.000198	0.021597	0.032482	2.964710	0.000286	8.030327	0.000198	0.000541
01/30/2007-15:00:00	2785.959961	54.999966	4107.236816	105.069901	11.444561	1892.407593	0.050486	0.028527	0.000198	0.127836	0.701220	89.349701	0.003083	0.001490	0.000198	0.005476	0.335479	27.250824	0.001071	19.450937	0.000198	0.000953	0.466345	117.151970	0.006649	0.004457	0.000198	0.021435	0.032482	2.965152	0.000286	8.029347	0.000198	0.000539
01/30/2007-18:00:00	2786.571289	55.016514	4107.694824	105.081665	11.444561	1892.207642	0.050447	0.028353	0.000198	0.126628	0.701220	89.337776	0.003081	0.001487	0.000198	0.005426	0.335479	27.250175	0.001070	19.449209	0.000198	0.000945	0.466345	117.121056	0.006642	0.004450	0.000198	0.021244	0.032482	2.965596	0.000286	8.028369	0.000198	0.000536
01/30/2007-21:00:00	2787.038574	55.029797	4108.045410	105.090675	11.444561	1892.112915	0.050414	0.028331	0.000197	0.125481	0.701220	89.329529	0.003079	0.001488	0.000197	0.005378	0.335479	27.254129	0.001070	19.447481	0.000197	0.000938	0.466345	117.090279	0.006636	0.004451	0.000197	0.021060	0.032482	2.966043	0.000286	8.027392	0.000197	0.000533
01/31/2007-00:00:00	2787.500244	55.042995	4108.393066	105.099625	11.444561	1892.018311	0.050412	0.028326	0.000197	0.124565	0.701220	89.321304	0.003078	0.001489	0.000197	0.005338	0.335479	27.258453	0.001070	19.445755	0.000197	0.000933	0.466345	117.059486	0.006634	0.004457	0.000197	0.020908	0.032482	2.966490	0.000286	8.026414	0.000197	0.000532
01/31/2007-03:00:00	2788.033203	55.057770	4108.792969	105.109924	11.444561	1891.869629	0.050411	0.028363	0.000197	0.123669	0.701220	89.311127	0.003078	0.001493	0.000197	0.005300	0.335479	27.260731	0.001070	19.444036	0.000197	0.000929	0.466345	117.028839	0.006632	0.004467	0.000197	0.020761	0.032482	2.966938	0.000286	8.025438	0.000197	0.000530
01/31/2007-06:00:00	2788.656982	55.074593	4109.260254	105.121941	11.444561	1891.655640	0.050407	0.028396	0.000197	0.122784	0.701220	89.298737	0.003078	0.001496	0.000197	0.005262	0.335479	27.260153	0.001070	19.442312	0.000197	0.000924	0.466345	116.998367	0.006631	0.004474	0.000197	0.020616	0.032482	2.967388	0.000286	8.024464	0.000197	0.000528
01/31/2007-09:00:00	2789.489258	55.095776	4109.897949	105.137932	11.444561	1891.281494	0.050398	0.028437	0.000197	0.121910	0.701220	89.281250	0.003077	0.001499	0.000197	0.005224	0.335479	27.254013	0.001070	19.440584	0.000197	0.000919	0.466345	116.968002	0.006629	0.004483	0.000197	0.020474	0.032482	2.967839	0.000286	8.023491	0.000197	0.000526
01/31/2007-12:00:00	2790.785400	55.127602	4110.858887	105.162636	11.444562	1890.577271	0.050381	0.028486	0.000197	0.121029	0.701220	89.251854	0.003076	0.001502	0.000197	0.005187	0.335479	27.232811	0.001069	19.438869	0.000197	0.000913	0.466345	116.937752	0.006627	0.004493	0.000197	0.020334	0.032482	2.968289	0.000286	8.022516	0.000197	0.000525
01/31/2007-15:00:00	2792.080566	55.159420	4111.822266	105.187340	11.444562	1889.882324	0.050357	0.028562	0.000197	0.120142	0.701220	89.222847	0.003075	0.001506	0.000197	0.005149	0.335479	27.211376	0.001069	19.437143	0.000197	0.000906	0.466345	116.907700	0.006624	0.004505	0.000197	0.020192	0.032482	2.968742	0.000286	8.021541	0.000197	0.000523
01/31/2007-18:00:00	2792.636963	55.174721	4112.239258	105.198097	11.444562	1889.743530	0.050287	0.028549	0.000197	0.118904	0.701220	89.213234	0.003070	0.001506	0.000197	0.005098	0.335479	27.212168	0.001068	19.435421	0.000197	0.000898	0.466345	116.877846	0.006613	0.004506	0.000197	0.019995	0.032482	2.969197	0.000286	8.020572	0.000197	0.000519
01/31/2007-21:00:00	2792.944580	55.184479	4112.473633	105.204140	11.444562	1889.783447	0.050225	0.028566	0.000197	0.117731	0.701220	89.209778	0.003066	0.001508	0.000197	0.005049	0.335479	27.220991	0.001067	19.433701	0.000197	0.000891	0.466345	116.848183	0.006601	0.004511	0.000197	0.019804	0.032482	2.969656	0.000286	8.019599	0.000197	0.000516
02/01/2007-00:00:00	2793.239014	55.193863	4112.703613	105.209946	11.444562	1889.810547	0.050226	0.028551	0.000197	0.116981	0.701220	89.205841	0.003066	0.001509	0.000197	0.005016	0.335479	27.230278	0.001068	19.431984	0.000197	0.000887	0.466345	116.818436	0.006599	0.004513	0.000197	0.019675	0.032482	2.970113	0.000286	8.018627	0.000197	0.000515
02/01/2007-03:00:00	2793.665039	55.206181	4113.028809	105.218216	11.444562	1889.734985	0.050226	0.028606	0.000197	0.116240	0.701220	89.198288	0.003066	0.001512	0.000197	0.004984	0.335479	27.235912	0.001068	19.430275	0.000197	0.000884	0.466345	116.788811	0.006597	0.004522	0.000197	0.019548	0.032482	2.970573	0.000286	8.017656	0.000197	0.000513
02/01/2007-06:00:00	2794.245361	55.221985	4113.467773	105.229446	11.444562	1889.544434	0.050222	0.028670	0.000197	0.115503	0.701220	89.186745	0.003065	0.001516	0.000197	0.004952	0.335479	27.236818	0.001068	19.428558	0.000197	0.000880	0.466345	116.759315	0.006596	0.004533	0.000197	0.019424	0.032482	2.971032	0.000286	8.016688	0.000197	0.000512
02/01/2007-09:00:00	2795.406738	55.250366	4114.359863	105.251648	11.444562	1888.906860	0.050206	0.028710	0.000197	0.114754	0.701220	89.160477	0.003064	0.001519	0.000197	0.004919	0.335480	27.221336	0.001068	19.426842	0.000197	0.000875	0.466345	116.729919	0.006594	0.004541	0.000197	0.019301	0.032482	2.971493	0.000286	8.015721	0.000197	0.000511
02/01/2007-12:00:00	2796.686279	55.281811	4115.312988	105.276062	11.444562	1888.210327	0.050189	0.028765	0.000197	0.114006	0.701220	89.131393	0.003063	0.001523	0.000197	0.004888	0.335480	27.200598	0.001067	19.425127	0.000197	0.000870	0.466345	116.700691	0.006593	0.004552	0.000197	0.019180	0.032482	2.971953	0.000286	8.014750	0.000197	0.000509
02/01/2007-15:00:00	2797.966553	55.313251	4116.267090	105.300468	11.444562	1887.525024	0.050165	0.028807	0.000197	0.113255	0.701220	89.102768	0.003062	0.001525	0.000197	0.004855	0.335480	27.179520	0.001066	19.423416	0.000197	0.000865	0.466345	116.671585	0.006590	0.004561	0.000197	0.019057	0.032482	2.972415	0.000286	8.013784	0.000197	0.000508
02/01/2007-18:00:00	2798.555176	55.329216	4116.713867	105.311836	11.444562	1887.360962	0.050101	0.028775	0.000197	0.112199	0.701220	89.092392	0.003058	0.001525	0.000197	0.004811	0.335480	27.179142	0.001065	19.421707	0.000197	0.000857	0.466345	116.642609	0.006579	0.004561	0.000197	0.018886	0.032482	2.972880	0.000285	8.012820	0.000197	0.000505
02/01/2007-21:00:00	2798.939453	55.340622	4117.010254	105.319351	11.444562	1887.343750	0.050043	0.028805	0.000196	0.111201	0.701220	89.087067	0.003054	0.001527	0.000196	0.004769	0.335480	27.185316	0.001065	19.419994	0.000196	0.000851	0.466345	116.613846	0.006569	0.004564	0.000196	0.018721	0.032482	2.973345	0.000285	8.011853	0.000196	0.000502
02/02/2007-00:00:00	2799.319336	55.351883	4117.302734	105.326767	11.444562	1887.323853	0.050042	0.028854	0.000196	0.110563	0.701220	89.081596	0.003053	0.001530	0.000196	0.004741	0.335480	27.192043	0.001065	19.418293	0.000196	0.000848	0.466345	116.584984	0.006567	0.004573	0.000196	0.018608	0.032482	2.973812	0.000285	8.010890	0.000196	0.000501
02/02/2007-03:00:00	2799.802490	55.365501	4117.673340	105.336182	11.444562	1887.222778	0.050042	0.028893	0.000196	0.109935	0.701220	89.073280	0.003053	0.001533	0.000196	0.004713	0.335480	27.195829	0.001066	19.416580	0.000196	0.000845	0.466346	116.556259	0.006565	0.004580	0.000196	0.018498	0.032482	2.974279	0.000285	8.009925	0.000196	0.000500
02/02/2007-06:00:00	2800.412354	55.381954	4118.136719	105.347961	11.444562	1887.029053	0.050038	0.028917	0.000196	0.109309	0.701220	89.061783	0.003053	0.001536	0.000196	0.004686	0.335480	27.195688	0.001066	19.414873	0.000196	0.000841	0.466346	116.527626	0.006564	0.004590	0.000196	0.018390	0.032482	2.974746	0.000285	8.008961	0.000196	0.000499
02/02/2007-09:00:00	2801.679688	55.413139	4119.077637	105.372086	11.444562	1886.351318	0.050021	0.028974	0.000196	0.108665	0.701220	89.033325	0.003052	0.001539	0.000196	0.004658	0.335480	27.175615	0.001065	19.413170	0.000196	0.000837	0.466346	116.499077	0.006562	0.004598	0.000196	0.018282	0.032482	2.975214	0.000285	8.007999	0.000196	0.000498
02/02/2007-12:00:00	2802.958740	55.444561	4120.031250	105.396484	11.444562	1885.672974	0.050005	0.028994	0.000196	0.108023	0.701220	89.005013	0.003051	0.001541	0.000196	0.004630	0.335480	27.154819	0.001065	19.411467	0.000196	0.000832	0.466346	116.470650	0.006561	0.004606	0.000196	0.018176	0.032482	2.975681	0.000285	8.007035	0.000196	0.000497
02/02/2007-15:00:00	2804.238770	55.476017	4120.986328	105.420883	11.444562	1885.004028	0.049980	0.029055	0.000196	0.107370	0.701220	88.977089	0.003050	0.001545	0.000196	0.004602	0.335480	27.133755	0.001064	19.409761	0.000196	0.000827	0.466346	116.442337	0.006558	0.004616	0.000196	0.018067	0.032482	2.976149	0.000285	8.006078	0.000196	0.000495
02/02/2007-18:00:00	2804.791992	55.491165	4121.405762	105.431595	11.444562	1884.880981	0.049906	0.029080	0.000196	0.106363	0.701220	88.968254	0.003045	0.001546	0.000196	0.004560	0.335480	27.134573	0.001063	19.408060	0.000196	0.000820	0.466346	116.414169	0.006545	0.004619	0.000196	0.017903	0.032482	2.976620	0.000285	8.005116	0.000196	0.000492
02/02/2007-21:00:00	2805.090820	55.500668	4121.641602	105.437546	11.444562	1884.938110	0.049837	0.029038	0.000196	0.105412	0.701220	88.965591	0.003040	0.001545	0.000196	0.004520	0.335480	27.143539	0.001062	19.406353	0.000196	0.000814	0.466346	116.386192	0.006533	0.004617	0.000196	0.017744	0.032482	2.977093	0.000285	8.004154	0.000196	0.000489
02/03/2007-00:00:00	2805.384277	55.509998	4121.872559	105.443375	11.444563	1884.991333	0.049838	0.029054	0.000196	0.104877	0.701220	88.962723	0.003040	0.001547	0.000196	0.004496	0.335480	27.153240	0.001063	19.404652	0.000196	0.000812	0.466346	116.358124	0.006531	0.004621	0.000196	0.017645	0.032482	2.977566	0.000285	8.003196	0.000196	0.000489
02/03/2007-03:00:00	2805.808838	55.522293	4122.200195	105.451683	11.444563	1884.939453	0.049839	0.029126	0.000196	0.104344	0.701220	88.956169	0.003040	0.001551	0.000196	0.004472	0.335480	27.159294	0.001063	19.402960	0.000196	0.000809	0.466346	116.330132	0.006529	0.004631	0.000196	0.017548	0.032482	2.978039	0.000285	8.002235	0.000196	0.000488
02/03/2007-06:00:00	2806.387207	55.538033	4122.639160	105.462868	11.444563	1884.773682	0.049835	0.029183	0.000196	0.103809	0.701220	88.945656	0.003040	0.001554	0.000196	0.004448	0.335480	27.160698	0.001063	19.401260	0.000196	0.000806	0.466346	116.302208	0.006528	0.004642	0.000196	0.017452	0.032482	2.978512	0.000285	8.001279	0.000196	0.000487
02/03/2007-09:00:00	2807.504150	55.565220	4123.512207	105.484352	11.444563	1884.181030	0.049820	0.029200	0.000196	0.103260	0.701220	88.921501	0.003039	0.001557	0.000196	0.004424	0.335480	27.147638	0.001063	19.399559	0.000196	0.000803	0.466346	116.274429	0.006526	0.004648	0.000196	0.017358	0.032482	2.978985	0.000285	8.000323	0.000196	0.000486
02/03/2007-12:00:00	2808.785400	55.596661	4124.465820	105.508759	11.444563	1883.505615	0.049804	0.029235	0.000196	0.102706	0.701220	88.893333	0.003038	0.001559	0.000196	0.004400	0.335480	27.127464	0.001062	19.397869	0.000196	0.000799	0.466346	116.246704	0.006525	0.004657	0.000196	0.017264	0.032482	2.979459	0.000285	7.999366	0.000196	0.000485
02/03/2007-15:00:00	2810.064209	55.628101	4125.419434	105.533165	11.444563	1882.837769	0.049780	0.029291	0.000196	0.102139	0.701220	88.865486	0.003037	0.001562	0.000196	0.004375	0.335480	27.107071	0.001062	19.396177	0.000196	0.000794	0.466346	116.219101	0.006522	0.004666	0.000196	0.017168	0.032482	2.979932	0.000285	7.998411	0.000196	0.000484
02/03/2007-18:00:00	2810.621582	55.643337	4125.844238	105.543983	11.444563	1882.714233	0.049718	0.028205	0.000196	0.101301	0.701220	88.856659	0.003032	0.001487	0.000196	0.004340	0.335480	27.108347	0.001061	19.394468	0.000196	0.000788	0.466346	116.191818	0.006511	0.004468	0.000196	0.017028	0.032482	2.980412	0.000284	7.997453	0.000196	0.000482
02/03/2007-21:00:00	2811.005859	55.654736	4126.142578	105.551552	11.444563	1882.715576	0.049662	0.026288	0.000195	0.100522	0.701220	88.852226	0.003028	0.001351	0.000195	0.004307	0.335480	27.115231	0.001060	19.392767	0.000195	0.000784	0.466346	116.164970	0.006501	0.004116	0.000195	0.016895	0.032482	2.980897	0.000284	7.996489	0.000195	0.000479
02/04/2007-00:00:00	2811.381348	55.665897	4126.434082	105.558922	11.487360	1882.692627	0.049674	0.025537	0.000195	0.100074	0.703535	88.846664	0.003029	0.001298	0.000195	0.004287	0.337150	27.121386	0.001061	19.391058	0.000195	0.000781	0.466628	116.139114	0.006502	0.003978	0.000195	0.016813	0.032497	2.981445	0.000284	7.995530	0.000195	0.000479
02/04/2007-03:00:00	2811.824463	55.678608	4126.776367	105.567627	11.553502	1882.619873	0.049739	0.025364	0.000195	0.099704	0.706715	88.840538	0.003035	0.001284	0.000195	0.004273	0.339219	27.125681	0.001062	19.389355	0.000195	0.000780	0.467381	116.115448	0.006514	0.003944	0.000195	0.016757	0.032539	2.982108	0.000285	7.994567	0.000195	0.000478
02/04/2007-06:00:00	2812.355957	55.693264	4127.183105	105.577957	11.608956	1882.491699	0.049809	0.025345	0.000195	0.099338	0.709227	88.832710	0.003040	0.001283	0.000195	0.004259	0.340860	27.127750	0.001063	19.387655	0.000195	0.000779	0.468024	116.091927	0.006528	0.003944	0.000195	0.016703	0.032574	2.982777	0.000285	7.993608	0.000195	0.000478
02/04/2007-09:00:00	2812.959717	55.709553	4127.642090	105.589668	11.716074	1882.275391	0.049917	0.025410	0.000195	0.099060	0.713293	88.822632	0.003048	0.001287	0.000195	0.004248	0.343357	27.126709	0.001063	19.385956	0.000195	0.000778	0.469031	116.069550	0.006544	0.003958	0.000195	0.016657	0.032629	2.983509	0.000285	7.992650	0.000195	0.000478
02/04/2007-12:00:00	2813.605469	55.726768	4128.131348	105.602112	11.792806	1882.085327	0.050075	0.025414	0.000195	0.098892	0.716224	88.814774	0.003056	0.001286	0.000195	0.004241	0.345025	27.125216	0.001064	19.384254	0.000195	0.000777	0.470036	116.049652	0.006563	0.003959	0.000195	0.016624	0.032685	2.984372	0.000286	7.991689	0.000195	0.000479
02/04/2007-15:00:00	2814.212891	55.743183	4128.594238	105.613937	11.881231	1881.869873	0.050177	0.025565	0.000195	0.098682	0.719579	88.804810	0.003063	0.001295	0.000195	0.004231	0.347069	27.123447	0.001065	19.382559	0.000195	0.000776	0.470884	116.027222	0.006579	0.003987	0.000195	0.016585	0.032731	2.985092	0.000286	7.990730	0.000195	0.000479
02/04/2007-18:00:00	2814.680908	55.756420	4128.954102	105.623055	11.978734	1881.780640	0.050335	0.025832	0.000195	0.098518	0.723902	88.800758	0.003071	0.001311	0.000195	0.004224	0.349516	27.126163	0.001066	19.380863	0.000195	0.000776	0.472388	116.008141	0.006597	0.004031	0.000195	0.016550	0.032814	2.985999	0.000287	7.989775	0.000195	0.000480
02/04/2007-21:00:00	2815.006592	55.766476	4129.210449	105.629547	12.082903	1881.700195	0.050358	0.025866	0.000195	0.098138	0.727346	88.794586	0.003073	0.001314	0.000195	0.004207	0.351978	27.131821	0.001066	19.379169	0.000195	0.000774	0.472495	115.984024	0.006600	0.004040	0.000195	0.016482	0.032820	2.986622	0.000287	7.988819	0.000195	0.000479
02/05/2007-00:00:00	2815.318604	55.776222	4129.456543	105.635796	11.974775	1881.710938	0.050360	0.025834	0.000195	0.097694	0.721798	88.793892	0.003073	0.001311	0.000195	0.004187	0.348602	27.143099	0.001067	19.377480	0.000195	0.000771	0.470523	115.958504	0.006598	0.004034	0.000195	0.016400	0.032712	2.987177	0.000287	7.987864	0.000195	0.000479
02/05/2007-03:00:00	2815.664551	55.786732	4129.727539	105.642647	12.050185	1881.622070	0.050360	0.025838	0.000195	0.097273	0.720646	88.787704	0.003073	0.001311	0.000195	0.004168	0.348504	27.150806	0.001067	19.375784	0.000195	0.000770	0.469082	115.932198	0.006597	0.004036	0.000195	0.016319	0.032655	2.987692	0.000287	7.986909	0.000195	0.000478
02/05/2007-06:00:00	2816.053711	55.798229	4130.030762	105.650345	12.138002	1881.495361	0.050358	0.025885	0.000195	0.096839	0.722748	88.779343	0.003073	0.001314	0.000195	0.004149	0.350003	27.157034	0.001067	19.374086	0.000195	0.000768	0.468789	115.905624	0.006595	0.004044	0.000195	0.016239	0.032625	2.988189	0.000287	7.985952	0.000195	0.000477
02/05/2007-09:00:00	2816.483643	55.810604	4130.361816	105.658813	11.869678	1881.692383	0.050365	0.025902	0.000195	0.096406	0.715017	88.779755	0.003073	0.001316	0.000195	0.004129	0.344876	27.168833	0.001067	19.372402	0.000195	0.000766	0.468100	115.879517	0.006594	0.004048	0.000195	0.016159	0.032583	2.988703	0.000287	7.985001	0.000195	0.000477
02/05/2007-12:00:00	2816.936523	55.823502	4130.711426	105.667641	11.684259	1881.789673	0.050369	0.025962	0.000195	0.096027	0.709020	88.777870	0.003073	0.001319	0.000195	0.004112	0.340518	27.179276	0.001068	19.370720	0.000195	0.000765	0.467665	115.853386	0.006592	0.004059	0.000195	0.016080	0.032549	2.989216	0.000287	7.984050	0.000195	0.000476
02/05/2007-15:00:00	2817.356689	55.835693	4131.038086	105.675934	11.636611	1881.770264	0.050370	0.025988	0.000195	0.095606	0.707967	88.771858	0.003073	0.001321	0.000195	0.004093	0.339854	27.187008	0.001068	19.369028	0.000195	0.000763	0.467565	115.826950	0.006591	0.004064	0.000195	0.016002	0.032547	2.989699	0.000287	7.983096	0.000195	0.000475
02/05/2007-18:00:00	2817.660645	55.845261	4131.278809	105.682045	11.490791	1881.934814	0.050372	0.022192	0.000195	0.095189	0.703680	88.772026	0.003072	0.001130	0.000195	0.004074	0.337001	27.200687	0.001068	19.367334	0.000195	0.000761	0.467142	115.801384	0.006589	0.003627	0.000195	0.015923	0.032526	2.990205	0.000287	7.982139	0.000195	0.000474
02/05/2007-21:00:00	2817.856689	55.852398	4131.440430	105.686127	11.496466	1882.022827	0.050369	0.018121	0.000194	0.094769	0.703824	88.770386	0.003072	0.000924	0.000194	0.004054	0.337095	27.215097	0.001069	19.365622	0.000194	0.000759	0.467143	115.775696	0.006586	0.003157	0.000194	0.015842	0.032526	2.990693	0.000287	7.981181	0.000194	0.000474
02/06/2007-00:00:00	2818.050781	55.859486	4131.601563	105.690117	11.490786	1882.115356	0.050372	0.016442	0.000194	0.094372	0.703679	88.768715	0.003072	0.000840	0.000194	0.004036	0.337001	27.230101	0.001069	19.363909	0.000194	0.000757	0.467141	115.749939	0.006584	0.002964	0.000194	0.015766	0.032526	2.991182	0.000287	7.980221	0.000194	0.000473
02/06/2007-03:00:00	2818.300049	55.867825	4131.802246	105.695198	11.490786	1882.153809	0.050374	0.015798	0.000194	0.093978	0.703679	88.765205	0.003072	0.000808	0.000194	0.004018	0.337001	27.243601	0.001070	19.362200	0.000194	0.000755	0.467141	115.724213	0.006583	0.002893	0.000194	0.015691	0.032526	2.991672	0.000287	7.979260	0.000194	0.000472
02/06/2007-06:00:00	2818.621338	55.877781	4132.057129	105.701653	11.490788	1882.135986	0.050375	0.015527	0.000194	0.093585	0.703679	88.759682	0.003072	0.000796	0.000194	0.004000	0.337001	27.255041	0.001070	19.360493	0.000194	0.000754	0.467142	115.698524	0.006581	0.002867	0.000194	0.015616	0.032526	2.992159	0.000287	7.978304	0.000194	0.000472
02/06/2007-09:00:00	2819.007568	55.889175	4132.356934	105.709267	11.490788	1882.070801	0.050374	0.015460	0.000194	0.093192	0.703679	88.752487	0.003071	0.000792	0.000194	0.003982	0.337001	27.264526	0.001070	19.358791	0.000194	0.000752	0.467142	115.672920	0.006580	0.002861	0.000194	0.015542	0.032526	2.992647	0.000287	7.977347	0.000194	0.000471
02/06/2007-12:00:00	2819.428467	55.901367	4132.684082	105.717567	11.490788	1881.979736	0.050372	0.015468	0.000194	0.092801	0.703679	88.744469	0.003071	0.000793	0.000194	0.003964	0.337001	27.272833	0.001071	19.357086	0.000194	0.000750	0.467142	115.647385	0.006578	0.002868	0.000194	0.015469	0.032526	2.993135	0.000287	7.976390	0.000194	0.000470
02/06/2007-15:00:00	2819.829346	55.913101	4132.996582	105.725487	11.490788	1881.906006	0.050371	0.015471	0.000194	0.092415	0.703679	88.737022	0.003071	0.000794	0.000194	0.003946	0.337001	27.281645	0.001071	19.355385	0.000194	0.000748	0.467142	115.621895	0.006577	0.002870	0.000194	0.015396	0.032526	2.993624	0.000287	7.975438	0.000194	0.000470
02/06/2007-18:00:00	2820.148438	55.922997	4133.248535	105.731865	11.490788	1881.891479	0.050367	0.015474	0.000194	0.092025	0.703679	88.731628	0.003071	0.000796	0.000194	0.003928	0.337001	27.292973	0.001071	19.353687	0.000194	0.000747	0.467142	115.596489	0.006574	0.002877	0.000194	0.015322	0.032526	2.994111	0.000287	7.974481	0.000194	0.000469
02/06/2007-21:00:00	2820.391846	55.931202	4133.445801	105.736877	11.490788	1881.928345	0.050365	0.015512	0.000194	0.091641	0.703679	88.728004	0.003070	0.000797	0.000194	0.003911	0.337001	27.306667	0.001072	19.351982	0.000194	0.000745	0.467142	115.571167	0.006572	0.002883	0.000194	0.015249	0.032526	2.994600	0.000287	7.973526	0.000194	0.000468
02/07/2007-00:00:00	2820.639160	55.939476	4133.645508	105.741913	11.653266	1881.834106	0.050385	0.015683	0.000194	0.091311	0.709610	88.720818	0.003072	0.000808	0.000194	0.003896	0.341103	27.316917	0.001072	19.350290	0.000194	0.000744	0.467693	115.547859	0.006575	0.002911	0.000194	0.015189	0.032556	2.995207	0.000287	7.972573	0.000194	0.000468
02/07/2007-03:00:00	2820.935059	55.948864	4133.880859	105.747841	11.803319	1881.763184	0.050420	0.015895	0.000194	0.091023	0.715963	88.716469	0.003074	0.000821	0.000194	0.003883	0.345038	27.326853	0.001073	19.348595	0.000194	0.000743	0.469277	115.528839	0.006579	0.002946	0.000194	0.015135	0.032643	2.996048	0.000287	7.971624	0.000194	0.000468
02/07/2007-06:00:00	2821.294922	55.959675	4134.163574	105.755035	11.947845	1881.665894	0.050461	0.015973	0.000194	0.090745	0.721582	88.711571	0.003076	0.000827	0.000194	0.003871	0.348394	27.335184	0.001073	19.346893	0.000194	0.000742	0.470949	115.510689	0.006584	0.002964	0.000194	0.015083	0.032735	2.996935	0.000287	7.970673	0.000194	0.000468
02/07/2007-09:00:00	2821.712158	55.971756	4134.488281	105.763245	12.062734	1881.536377	0.050501	0.016073	0.000194	0.090468	0.726273	88.705536	0.003078	0.000832	0.000194	0.003858	0.351146	27.341822	0.001074	19.345205	0.000194	0.000741	0.472455	115.492577	0.006589	0.002982	0.000194	0.015031	0.032818	2.997819	0.000287	7.969719	0.000194	0.000468
02/07/2007-12:00:00	2822.161621	55.984573	4134.835938	105.772087	12.154322	1881.390015	0.050534	0.018700	0.000194	0.090243	0.730230	88.698822	0.003080	0.001058	0.000194	0.003847	0.353436	27.347345	0.001074	19.343517	0.000194	0.000740	0.473793	115.473877	0.006593	0.003606	0.000194	0.014983	0.032891	2.998695	0.000288	7.968779	0.000194	0.000468
02/07/2007-15:00:00	2822.564453	55.996357	4135.148926	105.780075	12.239177	1881.268799	0.050557	0.023477	0.000194	0.090167	0.733953	88.692993	0.003081	0.001328	0.000194	0.003839	0.355620	27.353886	0.001074	19.341854	0.000194	0.000740	0.474983	115.454796	0.006596	0.004316	0.000194	0.014947	0.032957	2.999567	0.000288	7.967840	0.000194	0.000469
02/07/2007-18:00:00	2822.792480	56.004169	4135.334961	105.784744	12.336258	1881.230103	0.050567	0.034183	0.000193	0.090345	0.738020	88.689415	0.003082	0.001979	0.000193	0.003839	0.358205	27.364946	0.001075	19.340250	0.000193	0.000742	0.475854	115.433830	0.006597	0.005733	0.000193	0.014937	0.033005	3.000385	0.000288	7.966916	0.000193	0.000472
02/07/2007-21:00:00	2822.845703	56.008121	4135.393555	105.786179	12.430003	1881.239258	0.050574	0.045127	0.000193	0.090245	0.741928	88.686050	0.003082	0.002496	0.000193	0.003831	0.361065	27.380253	0.001075	19.338675	0.000193	0.000742	0.475889	115.409256	0.006597	0.006984	0.000193	0.014898	0.033007	3.001037	0.000288	7.965993	0.000193	0.000472
02/08/2007-00:00:00	2822.891846	56.011902	4135.449707	105.787491	12.451062	1881.285767	0.050585	0.067130	0.000193	0.090492	0.746444	88.685646	0.003083	0.003711	0.000193	0.003834	0.363804	27.397038	0.001076	19.337200	0.000193	0.000745	0.477033	115.386597	0.006598	0.009856	0.000193	0.014898	0.033070	3.001911	0.000288	7.965094	0.000193	0.000475
02/08/2007-03:00:00	2823.015381	56.017380	4135.559082	105.790230	12.586592	1881.250488	0.050593	0.148986	0.000193	0.091101	0.751141	88.682884	0.003084	0.007819	0.000193	0.003847	0.366384	27.412516	0.001077	19.336086	0.000193	0.000750	0.478962	115.357742	0.006599	0.020519	0.000193	0.014935	0.033176	3.002895	0.000288	7.964267	0.000193	0.000480
02/08/2007-06:00:00	2823.233887	56.025043	4135.740234	105.794754	12.688058	1880.981079	0.050582	0.352843	0.000193	0.092131	0.754868	88.671333	0.003084	0.016029	0.000193	0.003879	0.368297	27.424875	0.001077	19.335672	0.000193	0.000759	0.480749	115.310852	0.006597	0.042689	0.000193	0.015046	0.033274	3.003717	0.000288	7.963593	0.000193	0.000486
02/08/2007-09:00:00	2823.538086	56.034588	4135.981445	105.800873	12.749077	1880.522095	0.050565	0.572823	0.000193	0.093459	0.757774	88.651772	0.003083	0.025492	0.000193	0.003921	0.369688	27.434355	0.001078	19.335897	0.000193	0.000768	0.482357	115.246094	0.006593	0.069246	0.000193	0.015187	0.033362	3.004409	0.000288	7.963041	0.000193	0.000493
02/08/2007-12:00:00	2823.888184	56.045185	4136.256836	105.807869	12.793520	1879.993042	0.050548	0.703492	0.000193	0.094940	0.760148	88.629349	0.003082	0.031251	0.000193	0.003968	0.370764	27.442265	0.001078	19.336302	0.000193	0.000779	0.483805	115.175697	0.006589	0.085335	0.000193	0.015348	0.033442	3.005047	0.000288	7.962532	0.000193	0.000501
02/08/2007-15:00:00	2824.207520	56.055069	4136.510742	105.814278	12.837716	1879.475952	0.050532	0.762199	0.000193	0.096500	0.762491	88.607300	0.003081	0.033853	0.000193	0.004017	0.371880	27.450825	0.001078	19.336735	0.000193	0.000791	0.485124	115.104446	0.006586	0.092534	0.000193	0.015518	0.033514	3.005674	0.000288	7.962034	0.000193	0.000509
02/08/2007-18:00:00	2824.403809	56.062187	4136.673340	105.818428	12.897652	1879.029053	0.050518	0.780714	0.000193	0.098052	0.765253	88.587601	0.003081	0.034622	0.000193	0.004066	0.373401	27.462637	0.001078	19.337145	0.000193	0.000802	0.486238	115.033501	0.006582	0.094610	0.000193	0.015686	0.033575	3.006283	0.000288	7.961527	0.000193	0.000516
02/08/2007-21:00:00	2824.484863	56.066750	4136.752930	105.820351	12.964175	1878.675659	0.050510	0.735403	0.000193	0.099384	0.768099	88.570763	0.003080	0.032729	0.000193	0.004107	0.375216	27.477552	0.001079	19.337324	0.000193	0.000812	0.486861	114.966782	0.006578	0.089437	0.000193	0.015826	0.033610	3.006847	0.000288	7.960975	0.000193	0.000523
02/09/2007-00:00:00	2824.578125	56.071564	4136.841309	105.822586	12.991267	1878.426758	0.050510	0.524633	0.000193	0.099920	0.769402	88.556770	0.003080	0.023443	0.000193	0.004120	0.376562	27.491980	0.001079	19.336639	0.000193	0.000816	0.486032	114.917519	0.006576	0.064113	0.000193	0.015865	0.033564	3.007273	0.000288	7.960249	0.000193	0.000525
02/09/2007-03:00:00	2824.778564	56.078777	4137.008301	105.826752	12.891678	1878.129272	0.050501	0.441705	0.000193	0.100295	0.769828	88.541908	0.003080	0.019514	0.000193	0.004130	0.377033	27.503979	0.001080	19.335955	0.000193	0.000820	0.485608	114.870110	0.006573	0.053528	0.000193	0.015892	0.033541	3.007786	0.000288	7.959516	0.000193	0.000527
02/09/2007-06:00:00	2825.111084	56.088989	4137.271484	105.833420	12.921286	1877.754028	0.050489	0.413114	0.000193	0.100595	0.770212	88.524284	0.003079	0.018349	0.000193	0.004138	0.377453	27.512318	0.001080	19.335299	0.000193	0.000823	0.485336	114.821609	0.006570	0.050529	0.000193	0.015915	0.033526	3.008309	0.000288	7.958780	0.000193	0.000529
02/09/2007-09:00:00	2825.554199	56.101635	4137.614746	105.842125	12.950827	1877.318970	0.050476	0.402364	0.000193	0.100930	0.769993	88.504570	0.003078	0.017925	0.000193	0.004147	0.377403	27.517334	0.001080	19.334656	0.000193	0.000826	0.485134	114.773056	0.006567	0.049438	0.000193	0.015942	0.033515	3.008825	0.000288	7.958049	0.000193	0.000530
02/09/2007-12:00:00	2826.054932	56.115608	4138.001465	105.851982	12.970943	1876.858765	0.050462	0.398874	0.000193	0.101271	0.769571	88.484047	0.003077	0.017785	0.000193	0.004156	0.377173	27.520283	0.001080	19.334013	0.000193	0.000829	0.485006	114.724403	0.006564	0.049075	0.000193	0.015970	0.033508	3.009338	0.000288	7.957316	0.000193	0.000532
02/09/2007-15:00:00	2826.508789	56.128521	4138.351563	105.860901	13.005240	1876.430176	0.050449	0.401184	0.000193	0.101634	0.769591	88.464767	0.003077	0.017835	0.000193	0.004166	0.377230	27.524061	0.001080	19.333384	0.000193	0.000832	0.484950	114.675552	0.006561	0.049200	0.000193	0.016000	0.033505	3.009853	0.000288	7.956589	0.000193	0.000534
02/09/2007-18:00:00	2826.765625	56.137001	4138.559570	105.866142	13.071588	1876.129639	0.050440	0.379893	0.000193	0.101948	0.770605	88.450081	0.003076	0.016511	0.000193	0.004173	0.378101	27.532907	0.001080	19.332621	0.000193	0.000835	0.484727	114.629570	0.006559	0.045558	0.000193	0.016015	0.033493	3.010354	0.000288	7.955824	0.000193	0.000536
02/09/2007-21:00:00	2826.821533	56.140984	4138.622070	105.867653	13.137558	1876.031738	0.050445	0.235449	0.000193	0.101695	0.771820	88.441818	0.003076	0.010259	0.000193	0.004160	0.379523	27.547075	0.001081	19.331263	0.000193	0.000834	0.483684	114.595741	0.006557	0.028480	0.000193	0.015960	0.033436	3.010779	0.000288	7.954947	0.000193	0.000534
02/10/2007-00:00:00	2826.873779	56.144882	4138.680664	105.869110	13.196727	1875.960083	0.050446	0.148889	0.000193	0.101180	0.765959	88.434486	0.003076	0.006701	0.000193	0.004140	0.377100	27.561777	0.001082	19.329796	0.000193	0.000832	0.482160	114.564796	0.006556	0.018748	0.000193	0.015880	0.033387	3.011231	0.000288	7.954053	0.000193	0.000532
02/10/2007-03:00:00	2827.027588	56.151043	4138.813965	105.872383	13.301014	1875.732788	0.050434	0.259573	0.000193	0.101164	0.765133	88.422424	0.003075	0.011597	0.000193	0.004139	0.376911	27.574270	0.001082	19.328987	0.000193	0.000833	0.482340	114.520622	0.006553	0.032147	0.000193	0.015869	0.033403	3.011780	0.000288	7.953290	0.000193	0.000532
02/10/2007-06:00:00	2827.307861	56.160057	4139.039063	105.878113	13.388646	1875.400391	0.050422	0.333770	0.000193	0.101410	0.768435	88.406395	0.003075	0.014894	0.000193	0.004145	0.379029	27.583231	0.001082	19.328318	0.000193	0.000836	0.482724	114.472870	0.006549	0.041125	0.000193	0.015886	0.033419	3.012298	0.000288	7.952554	0.000193	0.000534
02/10/2007-09:00:00	2827.694336	56.171471	4139.342285	105.885788	13.436337	1875.004272	0.050409	0.367585	0.000193	0.101789	0.769819	88.388145	0.003074	0.016344	0.000193	0.004155	0.379823	27.589104	0.001082	19.327667	0.000193	0.000839	0.483075	114.424637	0.006546	0.045124	0.000193	0.015916	0.033435	3.012803	0.000288	7.951827	0.000193	0.000536
02/10/2007-12:00:00	2828.138184	56.184139	4139.686035	105.894547	13.455888	1874.579468	0.050396	0.381891	0.000193	0.102175	0.770642	88.368988	0.003073	0.016947	0.000193	0.004165	0.380175	27.593096	0.001083	19.327023	0.000193	0.000842	0.483406	114.376358	0.006544	0.046800	0.000193	0.015946	0.033450	3.013305	0.000288	7.951099	0.000193	0.000538
02/10/2007-15:00:00	2828.554199	56.196190	4140.009766	105.902779	13.485359	1874.174072	0.050384	0.390967	0.000193	0.102573	0.771597	88.350571	0.003072	0.017318	0.000193	0.004176	0.380605	27.597506	0.001083	19.326393	0.000193	0.000846	0.483733	114.327751	0.006541	0.047816	0.000193	0.015978	0.033465	3.013807	0.000288	7.950375	0.000193	0.000540
02/10/2007-18:00:00	2828.847656	56.205521	4140.245605	105.908752	13.539323	1873.842407	0.050373	0.390562	0.000193	0.102975	0.773153	88.334793	0.003072	0.017163	0.000193	0.004186	0.381521	27.604965	0.001083	19.325727	0.000193	0.000849	0.483977	114.279800	0.006538	0.047338	0.000193	0.016007	0.033477	3.014299	0.000288	7.949646	0.000193	0.000542
02/10/2007-21:00:00	2829.029541	56.212303	4140.399414	105.912636	13.601350	1873.610718	0.050369	0.330617	0.000193	0.103121	0.774872	88.322037	0.003071	0.014605	0.000193	0.004187	0.382768	27.615383	0.001083	19.324806	0.000193	0.000851	0.483769	114.236855	0.006535	0.040345	0.000193	0.016004	0.033463	3.014746	0.000288	7.948863	0.000193	0.000543
02/11/2007-00:00:00	2829.209229	56.219051	4140.553711	105.916443	13.638856	1873.245361	0.050347	0.543656	0.000193	0.104165	0.778223	88.306190	0.003070	0.024054	0.000193	0.004222	0.384195	27.626652	0.001084	19.324989	0.000193	0.000859	0.485602	114.172966	0.006530	0.066257	0.000193	0.016120	0.033562	3.015419	0.000288	7.948294	0.000193	0.000549
02/11/2007-03:00:00	2829.449219	56.227154	4140.749512	105.921394	13.769599	1872.764282	0.050324	0.725260	0.000193	0.105821	0.781911	88.286293	0.003069	0.031938	0.000193	0.004275	0.385921	27.636293	0.001084	19.325611	0.000193	0.000872	0.487743	114.099327	0.006525	0.087709	0.000193	0.016303	0.033678	3.016071	0.000288	7.947819	0.000193	0.000557
02/11/2007-06:00:00	2829.768066	56.237019	4141.003418	105.927818	13.850466	1872.208618	0.050301	0.828242	0.000193	0.107867	0.784857	88.263618	0.003068	0.036465	0.000193	0.004339	0.387117	27.643707	0.001084	19.326382	0.000193	0.000886	0.489769	114.022011	0.006520	0.099997	0.000193	0.016525	0.033788	3.016701	0.000288	7.947375	0.000193	0.000566
02/11/2007-09:00:00	2830.154053	56.248409	4141.306641	105.935516	13.895403	1871.609253	0.050278	0.873423	0.000193	0.110006	0.787242	88.239433	0.003067	0.038442	0.000193	0.004407	0.387986	27.649069	0.001084	19.327175	0.000193	0.000902	0.491614	113.944061	0.006515	0.105325	0.000193	0.016755	0.033887	3.017312	0.000288	7.946937	0.000193	0.000576
02/11/2007-12:00:00	2830.578369	56.260647	4141.637207	105.943939	13.922454	1870.990967	0.050255	0.891766	0.000193	0.112157	0.789205	88.214622	0.003066	0.039238	0.000193	0.004475	0.388646	27.653149	0.001084	19.327967	0.000193	0.000917	0.493265	113.865921	0.006510	0.107432	0.000193	0.016986	0.033977	3.017916	0.000288	7.946495	0.000193	0.000586
02/11/2007-15:00:00	2830.950684	56.271709	4141.929688	105.951363	13.953202	1870.401733	0.050232	0.901487	0.000193	0.114337	0.791304	88.190910	0.003065	0.039607	0.000193	0.004544	0.389490	27.658388	0.001084	19.328758	0.000193	0.000932	0.494757	113.787521	0.006505	0.108350	0.000193	0.017218	0.034057	3.018510	0.000287	7.946057	0.000193	0.000595
02/11/2007-18:00:00	2831.117676	56.278187	4142.073242	105.954948	14.009007	1869.945923	0.050215	0.875307	0.000193	0.116423	0.794127	88.171890	0.003064	0.038107	0.000193	0.004608	0.391061	27.669069	0.001084	19.329393	0.000193	0.000946	0.495853	113.712502	0.006500	0.104075	0.000193	0.017429	0.034116	3.019086	0.000287	7.945571	0.000193	0.000604
02/11/2007-21:00:00	2831.079346	56.280025	4142.067383	105.954712	14.073888	1869.690552	0.050211	0.728752	0.000193	0.117791	0.797085	88.159195	0.003064	0.031826	0.000193	0.004650	0.393191	27.685349	0.001085	19.329414	0.000193	0.000956	0.495981	113.649292	0.006497	0.086922	0.000193	0.017557	0.034122	3.019582	0.000287	7.944972	0.000193	0.000608
02/12/2007-00:00:00	2831.040283	56.281891	4142.060547	105.954498	14.092709	1869.367798	0.050193	0.789481	0.000193	0.119519	0.800890	88.144867	0.003063	0.034868	0.000193	0.004706	0.395390	27.702440	0.001086	19.330030	0.000193	0.000969	0.497262	113.575089	0.006492	0.095339	0.000193	0.017743	0.034192	3.020211	0.000287	7.944492	0.000193	0.000615
02/12/2007-03:00:00	2831.119629	56.286388	4142.140137	105.956406	14.199645	1868.854736	0.050166	0.976611	0.000193	0.122169	0.804890	88.124466	0.003061	0.043040	0.000193	0.004794	0.397315	27.716867	0.001086	19.331394	0.000193	0.000988	0.499470	113.485687	0.006486	0.117458	0.000193	0.018036	0.034312	3.020897	0.000287	7.944159	0.000193	0.000626
02/12/2007-06:00:00	2831.344238	56.294128	4142.325684	105.961067	14.276340	1868.213745	0.050140	1.090985	0.000193	0.125426	0.807854	88.099243	0.003060	0.048093	0.000193	0.004900	0.398536	27.727343	0.001086	19.332960	0.000193	0.001010	0.501589	113.391388	0.006480	0.131061	0.000193	0.018390	0.034428	3.021540	0.000287	7.943862	0.000193	0.000639
02/12/2007-09:00:00	2831.688477	56.304596	4142.599121	105.968018	14.307117	1867.498657	0.050112	1.138364	0.000193	0.128940	0.809931	88.071533	0.003059	0.050069	0.000193	0.005015	0.399187	27.734364	0.001087	19.334524	0.000193	0.001034	0.503524	113.296806	0.006474	0.136340	0.000193	0.018766	0.034533	3.022170	0.000287	7.943564	0.000193	0.000653
02/12/2007-12:00:00	2832.098145	56.316505	4142.919434	105.976151	14.318013	1866.754028	0.050085	1.151603	0.000193	0.132538	0.811515	88.043159	0.003058	0.050433	0.000193	0.005133	0.399548	27.739349	0.001087	19.336065	0.000193	0.001058	0.505293	113.203049	0.006468	0.137293	0.000193	0.019150	0.034630	3.022809	0.000287	7.943246	0.000193	0.000667
02/12/2007-15:00:00	2832.465332	56.327450	4143.208008	105.983467	14.333004	1866.039917	0.050059	1.154179	0.000193	0.136262	0.813269	88.016205	0.003056	0.050132	0.000193	0.005255	0.400095	27.745192	0.001087	19.337582	0.000193	0.001082	0.506929	113.110222	0.006462	0.136463	0.000193	0.019545	0.034719	3.023452	0.000287	7.942912	0.000193	0.000680
02/12/2007-18:00:00	2832.647949	56.334263	4143.362793	105.987373	14.372196	1865.441895	0.050037	1.130813	0.000194	0.139936	0.815725	87.993347	0.003055	0.048708	0.000194	0.005374	0.401327	27.755733	0.001087	19.338966	0.000194	0.001106	0.508204	113.019783	0.006456	0.132428	0.000194	0.019924	0.034789	3.024065	0.000287	7.942544	0.000194	0.000693
02/12/2007-21:00:00	2832.651123	56.337055	4143.388184	105.987892	14.421987	1865.012207	0.050026	1.010342	0.000194	0.142938	0.818359	87.975578	0.003054	0.043590	0.000194	0.005473	0.403090	27.771069	0.001088	19.339857	0.000194	0.001126	0.508634	112.938339	0.006451	0.118467	0.000194	0.020230	0.034812	3.024596	0.000287	7.942088	0.000194	0.000702
02/13/2007-00:00:00	2832.663574	56.340061	4143.418457	105.988625	14.053631	1865.168091	0.050045	0.522001	0.000193	0.142968	0.799004	87.982079	0.003055	0.022257	0.000193	0.005474	0.393127	27.796295	0.001089	19.338654	0.000193	0.001126	0.499131	112.901299	0.006450	0.060654	0.000193	0.020202	0.034290	3.025087	0.000287	7.941257	0.000193	0.000699
02/13/2007-03:00:00	2832.806885	56.346001	4143.544922	105.991806	13.409262	1865.722412	0.050070	0.248780	0.000193	0.141544	0.769143	87.993446	0.003056	0.010669	0.000193	0.005431	0.377665	27.821146	0.001090	19.337097	0.000193	0.001120	0.486493	112.872818	0.006450	0.029327	0.000193	0.020033	0.033670	3.025740	0.000287	7.940352	0.000193	0.000690
02/13/2007-06:00:00	2833.111084	56.355526	4143.789063	105.997940	12.862744	1866.152222	0.050089	0.122666	0.000193	0.139572	0.762468	87.990784	0.003057	0.005529	0.000193	0.005370	0.373735	27.835808	0.001090	19.335468	0.000193	0.001112	0.484081	112.841805	0.006448	0.015439	0.000193	0.019803	0.033429	3.026228	0.000287	7.939433	0.000193	0.000680
02/13/2007-09:00:00	2833.545654	56.367977	4144.126953	106.006523	12.835786	1865.979004	0.050088	0.069628	0.000193	0.137455	0.761429	87.979614	0.003056	0.003369	0.000193	0.005302	0.373179	27.842745	0.001090	19.333838	0.000193	0.001100	0.483468	112.809563	0.006446	0.009628	0.000193	0.019572	0.033391	3.026526	0.000287	7.938514	0.000193	0.000671
02/13/2007-12:00:00	2834.047119	56.381973	4144.515625	106.016403	12.831037	1865.745483	0.050086	0.048279	0.000193	0.135444	0.760207	87.967445	0.003056	0.002485	0.000193	0.005237	0.372478	27.847174	0.001090	19.332197	0.000193	0.001088	0.483035	112.777550	0.006445	0.007243	0.000193	0.019351	0.033372	3.026819	0.000287	7.937594	0.000193	0.000663
02/13/2007-15:00:00	2834.509033	56.395058	4144.873047	106.025513	12.885179	1865.491089	0.050083	0.044637	0.000193	0.133571	0.762330	87.953384	0.003056	0.002387	0.000193	0.005175	0.374237	27.849884	0.001090	19.330595	0.000193	0.001078	0.482934	112.745010	0.006443	0.006930	0.000193	0.019143	0.033364	3.027112	0.000287	7.936679	0.000193	0.000655
02/13/2007-18:00:00	2834.798096	56.404243	4145.106445	106.031410	12.898015	1865.397339	0.050079	0.047961	0.000193	0.131856	0.762037	87.945793	0.003055	0.002389	0.000193	0.005117	0.374208	27.859280	0.001090	19.329002	0.000193	0.001068	0.482598	112.712303	0.006440	0.006945	0.000193	0.018945	0.033343	3.027401	0.000287	7.935766	0.000193	0.000648
02/13/2007-21:00:00	2834.914307	56.409554	4145.212402	106.034058	12.898402	1865.455688	0.050066	0.038864	0.000193	0.130156	0.761721	87.943085	0.003054	0.002000	0.000193	0.005059	0.373864	27.874502	0.001090	19.327370	0.000193	0.001058	0.482541	112.680626	0.006435	0.005916	0.000193	0.018741	0.033332	3.027696	0.000287	7.934846	0.000193	0.000641
02/14/2007-00:00:00	2835.037842	56.415073	4145.327637	106.036903	12.906938	1865.497803	0.050065	0.033795	0.000193	0.128553	0.761937	87.939529	0.003053	0.001798	0.000193	0.005004	0.373999	27.889189	0.001091	19.325733	0.000193	0.001049	0.482525	112.648956	0.006432	0.005377	0.000193	0.018552	0.033330	3.027989	0.000287	7.933921	0.000193	0.000635
02/14/2007-03:00:00	2835.287842	56.423378	4145.531250	106.042076	12.859729	1865.503662	0.050070	0.031595	0.000193	0.127021	0.760575	87.934357	0.003054	0.001715	0.000193	0.004952	0.373100	27.901140	0.001092	19.324087	0.000193	0.001041	0.482379	112.617607	0.006430	0.005151	0.000193	0.018372	0.033329	3.028285	0.000287	7.932999	0.000193	0.000630
02/14/2007-06:00:00	2835.689453	56.435081	4145.846191	106.050034	12.305387	1865.909790	0.050088	0.030726	0.000193	0.125560	0.751290	87.933388	0.003054	0.001682	0.000193	0.004902	0.367272	27.913208	0.001092	19.322445	0.000193	0.001032	0.480713	112.587936	0.006429	0.005065	0.000193	0.018200	0.033281	3.028632	0.000287	7.932080	0.000193	0.000624
02/14/2007-09:00:00	2836.212158	56.449524	4146.249512	106.060303	12.305394	1865.681885	0.050086	0.030410	0.000193	0.124169	0.751290	87.920410	0.003054	0.001671	0.000193	0.004853	0.367272	27.915192	0.001092	19.320810	0.000193	0.001024	0.480713	112.556839	0.006427	0.005035	0.000193	0.018035	0.033281	3.028935	0.000287	7.931160	0.000193	0.000620
02/14/2007-12:00:00	2836.798828	56.465397	4146.700195	106.071762	12.305408	1865.420166	0.050082	0.030305	0.000193	0.122835	0.751291	87.906364	0.003053	0.001669	0.000193	0.004807	0.367272	27.914633	0.001092	19.319174	0.000193	0.001016	0.480715	112.525948	0.006426	0.005028	0.000193	0.017876	0.033281	3.029242	0.000287	7.930239	0.000193	0.000615
02/14/2007-15:00:00	2837.322754	56.479877	4147.104004	106.082039	12.305421	1865.215454	0.050068	0.030303	0.000193	0.121522	0.751292	87.894386	0.003052	0.001670	0.000193	0.004761	0.367273	27.915503	0.001092	19.317535	0.000193	0.001008	0.480716	112.495178	0.006422	0.005031	0.000193	0.017715	0.033281	3.029552	0.000287	7.929322	0.000193	0.000611
02/14/2007-18:00:00	2837.571289	56.488152	4147.306152	106.087196	12.305435	1865.216064	0.050011	0.030272	0.000193	0.120080	0.751293	87.889511	0.003047	0.001669	0.000193	0.004708	0.367273	27.924717	0.001091	19.315899	0.000193	0.000998	0.480717	112.464661	0.006409	0.005026	0.000193	0.017526	0.033281	3.029867	0.000286	7.928403	0.000193	0.000605
02/14/2007-21:00:00	2837.516602	56.489632	4147.290527	106.086670	12.305449	1865.434204	0.049946	0.029313	0.000193	0.118557	0.751294	87.892212	0.003042	0.001601	0.000193	0.004652	0.367273	27.943542	0.001090	19.314257	0.000193	0.000989	0.480718	112.434494	0.006395	0.004852	0.000193	0.017327	0.033282	3.030192	0.000286	7.927483	0.000193	0.000599
02/15/2007-00:00:00	2837.451904	56.490883	4147.266602	106.085991	12.547339	1865.608765	0.050112	0.027681	0.000193	0.117777	0.761177	87.899078	0.003055	0.001484	0.000193	0.004631	0.373117	27.960489	0.001094	19.312616	0.000193	0.000986	0.483771	112.416557	0.006422	0.004559	0.000193	0.017256	0.033449	3.031190	0.000287	7.926559	0.000193	0.000598
02/15/2007-03:00:00	2837.530518	56.495369	4147.347168	106.087959	12.788338	1865.287109	0.050096	0.563842	0.000193	0.119757	0.772174	87.889740	0.003055	0.023912	0.000193	0.004694	0.378663	27.973862	0.001094	19.313496	0.000193	0.001002	0.489220	112.348595	0.006420	0.064528	0.000193	0.017462	0.033748	3.032299	0.000287	7.926082	0.000193	0.000609
02/15/2007-06:00:00	2837.784180	56.503754	4147.554199	106.093246	12.980348	1864.586304	0.050056	1.047008	0.000193	0.123561	0.781255	87.863556	0.003053	0.045825	0.000193	0.004818	0.383012	27.981363	0.001095	19.315758	0.000193	0.001028	0.494220	112.245079	0.006412	0.123572	0.000193	0.017867	0.034023	3.033110	0.000287	7.925880	0.000193	0.000625
02/15/2007-09:00:00	2838.178711	56.515316	4147.865234	106.101105	13.127986	1863.766724	0.050021	1.272957	0.000193	0.128595	0.788537	87.833221	0.003051	0.055715	0.000193	0.004982	0.386292	27.984762	0.001095	19.318167	0.000193	0.001062	0.498674	112.137802	0.006405	0.150347	0.000193	0.018398	0.034268	3.033864	0.000287	7.925710	0.000193	0.000647
02/15/2007-12:00:00	2838.647461	56.528526	4148.228516	106.110313	13.245757	1862.904297	0.049987	1.364324	0.000193	0.134123	0.794522	87.801941	0.003049	0.059290	0.000193	0.005163	0.388854	27.985836	0.001095	19.320581	0.000193	0.001099	0.502620	112.031044	0.006397	0.160009	0.000193	0.018978	0.034484	3.034604	0.000287	7.925530	0.000193	0.000670
02/15/2007-15:00:00	2839.092529	56.541222	4148.576172	106.119148	13.352420	1862.055054	0.049954	1.403682	0.000193	0.139866	0.799914	87.771278	0.003048	0.060683	0.000193	0.005352	0.391176	27.987146	0.001095	19.322996	0.000193	0.001136	0.506137	111.924026	0.006390	0.163698	0.000193	0.019578	0.034678	3.035329	0.000287	7.925349	0.000193	0.000692
02/15/2007-18:00:00	2839.426758	56.551449	4148.842285	106.125900	13.462866	1861.267578	0.049923	1.415242	0.000193	0.145817	0.805224	87.742867	0.003046	0.060966	0.000193	0.005551	0.393649	27.991169	0.001095	19.325380	0.000193	0.001175	0.509201	111.816963	0.006383	0.164284	0.000193	0.020199	0.034846	3.036022	0.000287	7.925164	0.000193	0.000715
02/15/2007-21:00:00	2839.657715	56.559349	4149.035645	106.130768	13.575521	1860.563354	0.049898	1.368946	0.000193	0.151668	0.810352	87.716835	0.003045	0.059012	0.000193	0.005750	0.396269	27.997784	0.001095	19.327528	0.000193	0.001212	0.511660	111.713310	0.006377	0.158888	0.000193	0.020811	0.034981	3.036651	0.000287	7.924934	0.000193	0.000736
02/16/2007-00:00:00	2839.764404	56.564438	4149.136230	106.133270	13.653785	1860.151123	0.049897	0.958583	0.000193	0.154894	0.812768	87.698555	0.003045	0.041088	0.000193	0.005864	0.398474	28.007032	0.001095	19.327787	0.000193	0.001231	0.510755	111.642731	0.006374	0.110639	0.000193	0.021134	0.034931	3.036925	0.000287	7.924366	0.000193	0.000744
02/16/2007-03:00:00	2839.948242	56.571251	4149.293457	106.137222	13.617357	1859.758911	0.049886	0.742072	0.000193	0.156823	0.814796	87.681534	0.003044	0.032127	0.000193	0.005939	0.400255	28.014908	0.001096	19.327805	0.000193	0.001243	0.510173	111.578011	0.006370	0.086560	0.000193	0.021338	0.034900	3.037313	0.000287	7.923754	0.000193	0.000749
02/16/2007-06:00:00	2840.240967	56.580544	4149.530273	106.143211	13.646951	1859.294434	0.049871	0.666167	0.000193	0.158150	0.816252	87.661934	0.003043	0.029172	0.000193	0.005993	0.401497	28.019922	0.001096	19.327888	0.000193	0.001252	0.509798	111.511948	0.006366	0.078588	0.000193	0.021487	0.034879	3.037712	0.000287	7.923150	0.000193	0.000751
02/16/2007-09:00:00	2840.631348	56.591995	4149.836426	106.151001	13.676448	1858.773560	0.049855	0.636792	0.000193	0.159475	0.817126	87.640297	0.003043	0.028056	0.000193	0.006047	0.402278	28.022139	0.001096	19.327974	0.000193	0.001260	0.509547	111.445518	0.006362	0.075560	0.000193	0.021634	0.034865	3.038105	0.000287	7.922546	0.000193	0.000754
02/16/2007-12:00:00	2841.074951	56.604668	4150.183594	106.159790	13.697756	1858.226440	0.049838	0.624929	0.000193	0.160769	0.817722	87.617836	0.003042	0.027604	0.000193	0.006098	0.402792	28.022612	0.001096	19.328066	0.000193	0.001268	0.509402	111.378990	0.006358	0.074319	0.000193	0.021777	0.034858	3.038496	0.000287	7.921939	0.000193	0.000757
02/16/2007-15:00:00	2841.473877	56.616322	4150.496582	106.167747	13.730315	1857.706055	0.049822	0.622930	0.000193	0.162071	0.818607	87.596375	0.003041	0.027474	0.000193	0.006148	0.403472	28.024017	0.001096	19.328159	0.000193	0.001276	0.509357	111.312279	0.006354	0.073912	0.000193	0.021919	0.034855	3.038884	0.000286	7.921340	0.000193	0.000760
02/16/2007-18:00:00	2841.686279	56.623798	4150.674316	106.172249	13.789217	1857.322388	0.049812	0.575407	0.000193	0.163001	0.820202	87.580154	0.003040	0.024707	0.000193	0.006180	0.404803	28.030302	0.001095	19.327967	0.000193	0.001282	0.509045	111.251595	0.006350	0.066314	0.000193	0.022001	0.034838	3.039258	0.000286	7.920674	0.000193	0.000762
02/16/2007-21:00:00	2841.700684	56.626827	4150.709961	106.173027	13.851252	1857.145752	0.049817	0.409646	0.000193	0.162679	0.821921	87.570175	0.003041	0.017531	0.000193	0.006170	0.406635	28.041981	0.001096	19.327093	0.000193	0.001280	0.507852	111.203247	0.006349	0.047125	0.000193	0.021949	0.034773	3.039544	0.000286	7.919892	0.000193	0.000759
02/17/2007-00:00:00	2841.717041	56.629906	4150.745117	106.173889	13.825282	1856.953369	0.049813	0.365584	0.000193	0.161808	0.822342	87.559418	0.003040	0.016236	0.000193	0.006144	0.407472	28.054096	0.001097	19.326374	0.000193	0.001276	0.507048	111.151558	0.006345	0.043845	0.000193	0.021854	0.034732	3.039865	0.000286	7.919150	0.000193	0.000755
02/17/2007-03:00:00	2841.834717	56.635239	4150.853027	106.176598	13.899128	1856.592651	0.049794	0.512437	0.000193	0.162020	0.825006	87.543709	0.003039	0.022644	0.000193	0.006153	0.409219	28.064089	0.001097	19.326447	0.000193	0.001280	0.507631	111.086082	0.006341	0.060960	0.000193	0.021884	0.034762	3.040302	0.000286	7.918538	0.000193	0.000756
02/17/2007-06:00:00	2842.087891	56.643658	4151.062500	106.181847	14.001948	1856.119507	0.049777	0.602231	0.000193	0.163163	0.826996	87.523804	0.003038	0.026650	0.000193	0.006194	0.410406	28.070383	0.001097	19.326677	0.000193	0.001288	0.508256	111.016769	0.006336	0.071600	0.000193	0.022009	0.034796	3.040714	0.000286	7.917960	0.000193	0.000760
02/17/2007-09:00:00	2842.459717	56.654690	4151.356934	106.189331	14.055346	1855.577515	0.049759	0.638263	0.000193	0.164694	0.828105	87.501511	0.003037	0.028254	0.000193	0.006249	0.410946	28.073364	0.001097	19.326921	0.000193	0.001299	0.508862	110.947304	0.006332	0.075838	0.000193	0.022170	0.034830	3.041115	0.000286	7.917381	0.000193	0.000765
02/17/2007-12:00:00	2842.894531	56.667160	4151.695801	106.197945	14.085449	1855.004883	0.049741	0.652670	0.000193	0.166259	0.828788	87.478149	0.003037	0.028896	0.000193	0.006306	0.411179	28.074310	0.001097	19.327162	0.000193	0.001309	0.509427	110.877724	0.006328	0.077511	0.000193	0.022337	0.034861	3.041513	0.000286	7.916807	0.000193	0.000771
02/17/2007-15:00:00	2843.284424	56.678612	4152.002930	106.205750	14.121068	1854.457642	0.049723	0.662850	0.000193	0.167873	0.829715	87.455841	0.003036	0.029325	0.000193	0.006365	0.411603	28.076126	0.001097	19.327415	0.000193	0.001320	0.509983	110.807655	0.006323	0.078599	0.000193	0.022510	0.034891	3.041906	0.000286	7.916231	0.000193	0.000776
02/17/2007-18:00:00	2843.478271	56.685650	4152.168945	106.209900	14.184109	1854.031982	0.049710	0.650252	0.000193	0.169382	0.831524	87.437538	0.003035	0.028669	0.000193	0.006420	0.412786	28.083052	0.001097	19.327583	0.000193	0.001330	0.510329	110.738998	0.006319	0.076726	0.000193	0.022665	0.034910	3.042275	0.000286	7.915637	0.000193	0.000781
02/17/2007-21:00:00	2843.445801	56.687645	4152.169434	106.209862	14.265700	1853.776733	0.049707	0.567011	0.000193	0.170162	0.833930	87.424553	0.003035	0.025206	0.000193	0.006450	0.414696	28.096073	0.001098	19.327374	0.000193	0.001335	0.510069	110.676308	0.006316	0.067484	0.000193	0.022744	0.034896	3.042577	0.000286	7.914976	0.000193	0.000782
02/18/2007-00:00:00	2843.121338	56.683056	4151.958008	106.204330	14.328016	1853.784424	0.049719	0.357222	0.000193	0.169109	0.836366	87.419495	0.003035	0.016082	0.000193	0.006417	0.417265	28.116951	0.001099	19.326317	0.000193	0.001330	0.508442	110.628342	0.006314	0.043289	0.000193	0.022626	0.034807	3.042727	0.000286	7.914165	0.000193	0.000778
02/18/2007-03:00:00	2843.016846	56.683388	4151.905273	106.202888	14.352346	1853.639648	0.049717	0.319387	0.000193	0.167701	0.832010	87.410202	0.003035	0.014136	0.000193	0.006369	0.414902	28.131086	0.001099	19.325439	0.000193	0.001323	0.507232	110.585121	0.006312	0.038122	0.000193	0.022474	0.034760	3.042985	0.000286	7.913389	0.000193	0.000773
02/18/2007-06:00:00	2843.210449	56.690456	4152.070313	106.207069	14.339701	1853.296265	0.049709	0.329398	0.000193	0.166300	0.833332	87.393761	0.003034	0.014648	0.000193	0.006319	0.416161	28.137407	0.001100	19.324707	0.000193	0.001315	0.506693	110.539185	0.006309	0.039468	0.000193	0.022328	0.034727	3.043248	0.000286	7.912638	0.000193	0.000769
02/18/2007-09:00:00	2843.638428	56.702763	4152.405762	106.215584	14.368136	1852.823853	0.049698	0.331834	0.000193	0.165091	0.832945	87.372688	0.003034	0.014846	0.000193	0.006275	0.416218	28.139141	0.001100	19.323982	0.000193	0.001309	0.506204	110.486542	0.006306	0.039991	0.000193	0.022202	0.034699	3.043507	0.000286	7.911883	0.000193	0.000765
02/18/2007-12:00:00	2844.181885	56.717670	4152.825684	106.226242	14.364773	1852.297119	0.049685	0.332845	0.000193	0.163927	0.831891	87.349876	0.003033	0.014915	0.000193	0.006233	0.415639	28.137156	0.001100	19.323250	0.000193	0.001303	0.505817	110.434166	0.006303	0.040169	0.000193	0.022075	0.034676	3.043770	0.000286	7.911129	0.000193	0.000762
02/18/2007-15:00:00	2844.696289	56.731903	4153.222168	106.236389	14.380359	1851.797974	0.049673	0.338657	0.000193	0.162875	0.831256	87.328247	0.003032	0.015071	0.000193	0.006194	0.415298	28.135361	0.001099	19.322525	0.000193	0.001298	0.505536	110.381775	0.006300	0.040515	0.000193	0.021957	0.034660	3.044039	0.000286	7.910379	0.000193	0.000759
02/18/2007-18:00:00	2845.042725	56.742393	4153.499023	106.243355	14.427013	1851.460083	0.049660	0.262014	0.000193	0.161532	0.831332	87.313759	0.003031	0.010098	0.000193	0.006137	0.415634	28.137814	0.001099	19.321299	0.000193	0.001290	0.504896	110.341232	0.006296	0.027317	0.000193	0.021778	0.034624	3.044298	0.000286	7.909551	0.000193	0.000755
02/18/2007-21:00:00	2845.186279	56.748291	4153.627441	106.246613	14.369953	1851.374512	0.049642	0.146425	0.000193	0.159273	0.824251	87.310776	0.003029	0.005819	0.000193	0.006053	0.411570	28.149977	0.001099	19.319754	0.000193	0.001276	0.502066	110.306351	0.006289	0.016058	0.000193	0.021508	0.034466	3.044599	0.000286	7.908656	0.000193	0.000747
02/19/2007-00:00:00	2845.272217	56.752937	4153.714355	106.248741	14.422165	1851.295654	0.049652	0.092573	0.000193	0.156581	0.819813	87.305191	0.003030	0.003715	0.000193	0.005956	0.409593	28.161629	0.001100	19.318178	0.000193	0.001262	0.499872	110.271751	0.006289	0.010479	0.000193	0.021208	0.034383	3.044879	0.000286	7.907753	0.000193	0.000739
02/19/2007-03:00:00	2845.460449	56.759846	4153.875488	106.252769	14.540320	1851.125854	0.049672	0.079286	0.000193	0.153962	0.821239	87.295670	0.003031	0.003214	0.000193	0.005863	0.411177	28.168932	0.001101	19.316637	0.000193	0.001247	0.499556	110.237564	0.006291	0.009036	0.000193	0.020925	0.034377	3.045204	0.000286	7.906855	0.000193	0.000731
02/19/2007-06:00:00	2845.795410	56.770081	4154.144043	106.259575	14.627060	1850.784302	0.049665	0.190197	0.000193	0.152210	0.822333	87.279968	0.003031	0.008284	0.000193	0.005798	0.411725	28.172121	0.001101	19.315699	0.000193	0.001238	0.499941	110.191856	0.006289	0.022385	0.000193	0.020730	0.034398	3.045557	0.000286	7.906053	0.000193	0.000726
02/19/2007-09:00:00	2846.259277	56.783176	4154.504395	106.268738	14.708238	1850.331299	0.049652	0.285070	0.000193	0.151302	0.824894	87.260056	0.003030	0.012658	0.000193	0.005764	0.413368	28.171438	0.001101	19.315014	0.000193	0.001233	0.500583	110.140511	0.006286	0.033980	0.000193	0.020623	0.034428	3.045882	0.000286	7.905306	0.000193	0.000724
02/19/2007-12:00:00	2846.791504	56.797836	4154.915527	106.279243	14.755582	1849.839844	0.049638	0.331566	0.000193	0.150783	0.826256	87.238800	0.003029	0.014821	0.000193	0.005743	0.414000	28.168388	0.001100	19.314379	0.000193	0.001231	0.501193	110.088150	0.006283	0.039713	0.000193	0.020556	0.034457	3.046198	0.000286	7.904572	0.000193	0.000724
02/19/2007-15:00:00	2847.291016	56.811760	4155.303711	106.289116	14.780010	1849.370483	0.049625	0.356492	0.000192	0.150450	0.827465	87.218430	0.003029	0.015903	0.000192	0.005729	0.414569	28.165726	0.001100	19.313759	0.000192	0.001229	0.501779	110.035347	0.006280	0.042610	0.000192	0.020510	0.034485	3.046510	0.000286	7.903843	0.000192	0.000724
02/19/2007-18:00:00	2847.641846	56.822323	4155.584473	106.296204	14.821010	1849.010620	0.049618	0.333250	0.000192	0.149942	0.829038	87.202042	0.003028	0.014399	0.000192	0.005706	0.415589	28.166756	0.001100	19.312948	0.000192	0.001226	0.502005	109.986580	0.006277	0.038617	0.000192	0.020435	0.034495	3.046799	0.000286	7.903070	0.000192	0.000723
02/19/2007-21:00:00	2847.814697	56.828907	4155.734375	106.299934	14.837390	1848.843262	0.049622	0.203186	0.000192	0.148612	0.830137	87.192093	0.003028	0.008575	0.000192	0.005657	0.416626	28.172905	0.001100	19.311539	0.000192	0.001218	0.501397	109.948669	0.006275	0.023223	0.000192	0.020270	0.034458	3.047021	0.000286	7.902201	0.000192	0.000718
02/20/2007-00:00:00	2847.941162	56.834412	4155.851074	106.302879	15.084174	1847.860840	0.049517	1.699443	0.000193	0.157769	0.840030	87.163818	0.003024	0.075976	0.000193	0.005973	0.418635	28.184458	0.001101	19.318003	0.000193	0.001284	0.514238	109.779869	0.006259	0.201868	0.000193	0.021289	0.035185	3.048869	0.000286	7.902695	0.000193	0.000760
02/20/2007-03:00:00	2848.170166	56.842243	4156.042480	106.307716	15.373258	1846.469116	0.049436	2.682890	0.000193	0.176283	0.855395	87.120293	0.003020	0.119423	0.000193	0.006605	0.423565	28.192329	0.001101	19.326443	0.000193	0.001405	0.527912	109.570602	0.006244	0.316172	0.000193	0.023249	0.035929	3.050527	0.000286	7.903546	0.000193	0.000830
02/20/2007-06:00:00	2848.549561	56.853474	4156.342773	106.315369	15.511553	1844.904419	0.049372	3.140336	0.000193	0.204643	0.868381	87.070351	0.003018	0.139633	0.000193	0.007589	0.427205	28.195576	0.001101	19.335234	0.000193	0.001580	0.540382	109.351913	0.006230	0.368738	0.000193	0.026175	0.036609	3.052038	0.000286	7.904465	0.000193	0.000928
02/20/2007-09:00:00	2849.058350	56.867584	4156.736816	106.325386	15.563344	1843.237549	0.049315	3.324330	0.000194	0.240272	0.879278	87.016716	0.003015	0.147797	0.000194	0.008879	0.429918	28.194593	0.001101	19.344025	0.000194	0.001790	0.551528	109.129807	0.006218	0.389312	0.000194	0.029900	0.037217	3.053430	0.000286	7.905388	0.000194	0.001039
02/20/2007-12:00:00	2849.635010	56.883251	4157.180664	106.336678	15.593249	1841.504272	0.049262	3.394502	0.000194	0.283596	0.888625	86.960785	0.003013	0.150930	0.000194	0.010519	0.432058	28.190836	0.001101	19.352789	0.000194	0.002037	0.561463	108.904160	0.006206	0.396535	0.000194	0.034543	0.037759	3.054703	0.000286	7.906301	0.000194	0.001164
02/20/2007-15:00:00	2850.190674	56.898415	4157.608887	106.347565	15.624426	1839.745117	0.049213	3.422967	0.000194	0.334092	0.897121	86.903908	0.003012	0.152153	0.000194	0.012490	0.434073	28.186787	0.001101	19.361546	0.000194	0.002318	0.570352	108.673820	0.006195	0.398670	0.000194	0.040047	0.038244	3.055843	0.000286	7.907220	0.000194	0.001300
02/20/2007-18:00:00	2850.637695	56.911163	4157.958496	106.356468	15.672311	1838.032593	0.049172	3.387748	0.000194	0.388629	0.905088	86.848938	0.003010	0.149928	0.000194	0.014648	0.436288	28.184885	0.001101	19.369987	0.000194	0.002617	0.578016	108.444099	0.006184	0.391640	0.000194	0.046023	0.038661	3.056833	0.000286	7.908078	0.000194	0.001440
02/20/2007-21:00:00	2850.959473	56.921097	4158.217285	106.363007	15.729365	1836.465820	0.049127	3.209304	0.000195	0.440111	0.912267	86.799622	0.003009	0.140947	0.000195	0.016686	0.438675	28.186005	0.001101	19.377537	0.000195	0.002900	0.584109	108.227608	0.006173	0.366646	0.000195	0.051663	0.038993	3.057647	0.000286	7.908803	0.000195	0.001568
02/21/2007-00:00:00	2851.251221	56.930382	4158.455566	106.369034	15.640060	1835.537109	0.049144	1.908806	0.000195	0.452761	0.908540	86.762291	0.003010	0.083472	0.000195	0.017203	0.438601	28.183996	0.001102	19.378944	0.000195	0.002966	0.578376	108.104530	0.006170	0.216621	0.000195	0.053095	0.038675	3.057046	0.000286	7.908459	0.000195	0.001585
02/21/2007-03:00:00	2851.632324	56.941635	4158.755371	106.376678	15.160812	1834.696777	0.049131	1.317686	0.000195	0.436766	0.904997	86.730721	0.003009	0.057316	0.000195	0.016509	0.438323	28.181061	0.001102	19.379944	0.000195	0.002893	0.573711	107.995041	0.006165	0.148764	0.000195	0.051330	0.038424	3.056793	0.000286	7.908025	0.000195	0.001546
02/21/2007-06:00:00	2852.140625	56.955742	4159.149414	106.386681	15.048874	1833.817017	0.049103	1.076759	0.000195	0.413421	0.901871	86.697739	0.003008	0.047130	0.000195	0.015490	0.437781	28.174780	0.001101	19.380941	0.000195	0.002782	0.569908	107.887733	0.006158	0.122296	0.000195	0.048716	0.038208	3.056622	0.000285	7.907579	0.000195	0.001490
02/21/2007-09:00:00	2852.758301	56.972313	4159.624023	106.398735	14.990887	1832.911621	0.049076	0.973429	0.000195	0.395536	0.898234	86.664536	0.003006	0.042537	0.000195	0.014714	0.436801	28.165497	0.001101	19.381901	0.000195	0.002697	0.566337	107.783943	0.006151	0.110637	0.000195	0.046749	0.038011	3.056531	0.000285	7.907114	0.000195	0.001449
02/21/2007-12:00:00	2853.675781	56.994881	4160.356934	106.416519	14.806817	1832.065796	0.049065	0.702688	0.000195	0.377725	0.888367	86.636169	0.003006	0.030299	0.000195	0.013957	0.432934	28.151913	0.001101	19.381659	0.000195	0.002609	0.559199	107.706963	0.006148	0.078658	0.000195	0.044800	0.037617	3.056569	0.000285	7.906426	0.000195	0.001407
02/21/2007-15:00:00	2854.319092	57.012032	4160.848633	106.429047	14.729709	1831.149292	0.049027	0.878105	0.000195	0.364725	0.887721	86.601883	0.003004	0.039077	0.000195	0.013390	0.432951	28.140976	0.001100	19.382902	0.000195	0.002553	0.558212	107.599052	0.006140	0.101348	0.000195	0.043370	0.037569	3.056555	0.000285	7.905988	0.000195	0.001382
02/21/2007-18:00:00	2854.811035	57.025776	4161.231934	106.438751	14.794104	1830.247681	0.048986	1.005131	0.000195	0.358956	0.887556	86.568077	0.003002	0.043712	0.000195	0.013149	0.433433	28.133284	0.001100	19.384396	0.000195	0.002527	0.556813	107.486885	0.006132	0.113352	0.000195	0.042773	0.037485	3.056321	0.000285	7.905674	0.000195	0.001370
02/21/2007-21:00:00	2855.114258	57.035316	4161.476563	106.444992	14.838013	1829.607300	0.048975	0.872819	0.000195	0.354014	0.887747	86.541794	0.003001	0.039473	0.000195	0.012977	0.434502	28.130957	0.001099	19.385071	0.000195	0.002504	0.554895	107.388840	0.006126	0.101801	0.000195	0.042352	0.037379	3.056111	0.000285	7.905203	0.000195	0.001359
02/22/2007-00:00:00	2855.366211	57.043671	4161.685059	106.450233	14.824130	1829.136475	0.048981	0.598504	0.000195	0.346284	0.886746	86.521248	0.003001	0.027238	0.000195	0.012715	0.435369	28.130146	0.001100	19.384586	0.000195	0.002463	0.551573	107.311768	0.006124	0.070370	0.000195	0.041638	0.037200	3.055794	0.000285	7.904507	0.000195	0.001338
02/22/2007-03:00:00	2855.709717	57.054092	4161.958984	106.457222	14.718651	1828.568359	0.048967	0.588014	0.000195	0.338673	0.884884	86.498817	0.003001	0.026127	0.000195	0.012458	0.435727	28.127678	0.001100	19.384552	0.000195	0.002422	0.549348	107.229591	0.006119	0.067621	0.000195	0.040926	0.037095	3.055652	0.000285	7.903882	0.000195	0.001319
02/22/2007-06:00:00	2856.187256	57.067520	4162.331055	106.466682	14.771310	1827.912964	0.048949	0.603026	0.000195	0.330971	0.884563	86.473160	0.003000	0.026779	0.000195	0.012169	0.436096	28.121729	0.001099	19.384628	0.000195	0.002382	0.547974	107.145699	0.006114	0.069348	0.000195	0.040153	0.037012	3.055530	0.000285	7.903268	0.000195	0.001300
02/22/2007-09:00:00	2856.780029	57.083546	4162.787598	106.478287	14.794937	1827.200928	0.048930	0.609469	0.000195	0.324382	0.883601	86.445396	0.002999	0.027093	0.000195	0.011921	0.435921	28.112555	0.001099	19.384705	0.000195	0.002348	0.546727	107.062263	0.006109	0.070166	0.000195	0.039489	0.036942	3.055419	0.000285	7.902658	0.000195	0.001286
02/22/2007-12:00:00	2857.434814	57.100956	4163.288574	106.491013	14.751465	1826.599609	0.048922	0.514372	0.000195	0.317176	0.880057	86.423615	0.002998	0.022039	0.000195	0.011640	0.434446	28.102875	0.001099	19.384218	0.000195	0.002310	0.544293	106.993317	0.006106	0.057086	0.000195	0.038740	0.036805	3.055447	0.000285	7.901937	0.000195	0.001269
02/22/2007-15:00:00	2858.055908	57.117603	4163.763184	106.503143	14.765956	1825.833984	0.048894	0.647337	0.000195	0.312067	0.880098	86.393272	0.002997	0.029065	0.000195	0.011444	0.434613	28.092194	0.001098	19.384699	0.000195	0.002284	0.543960	106.902016	0.006099	0.075234	0.000195	0.038203	0.036786	3.055348	0.000285	7.901382	0.000195	0.001258
02/22/2007-18:00:00	2858.520264	57.130741	4164.126465	106.512398	14.826201	1825.209351	0.048873	0.623076	0.000195	0.307634	0.880388	86.367928	0.002995	0.027846	0.000195	0.011284	0.435231	28.085510	0.001098	19.384762	0.000195	0.002259	0.542967	106.819000	0.006093	0.072104	0.000195	0.037750	0.036730	3.055155	0.000284	7.900793	0.000195	0.001247
02/22/2007-21:00:00	2858.791748	57.139553	4164.350098	106.518021	14.860619	1824.797852	0.048874	0.483816	0.000195	0.302197	0.881013	86.350212	0.002996	0.021518	0.000195	0.011092	0.436391	28.084362	0.001098	19.384163	0.000195	0.002228	0.541482	106.749565	0.006091	0.055536	0.000195	0.037205	0.036647	3.054991	0.000284	7.900062	0.000195	0.001233
02/23/2007-00:00:00	2859.010986	57.147167	4164.533691	106.522682	14.725698	1824.604980	0.048880	0.271323	0.000195	0.294354	0.871419	86.344612	0.002996	0.012004	0.000195	0.010818	0.432106	28.089895	0.001098	19.382784	0.000195	0.002182	0.535092	106.696648	0.006088	0.031351	0.000195	0.036402	0.036297	3.054900	0.000284	7.899198	0.000195	0.001210
02/23/2007-03:00:00	2859.330078	57.157059	4164.792480	106.529213	14.782673	1824.245605	0.048873	0.224402	0.000195	0.286000	0.867299	86.328133	0.002995	0.010116	0.000195	0.010525	0.431076	28.088287	0.001098	19.381605	0.000195	0.002135	0.530923	106.638252	0.006085	0.026584	0.000195	0.035548	0.036235	3.054719	0.000284	7.898364	0.000195	0.001187
02/23/2007-06:00:00	2859.795654	57.170238	4165.156250	106.538483	14.815750	1823.765625	0.048859	0.264023	0.000195	0.278666	0.868513	86.307625	0.002995	0.011859	0.000195	0.010265	0.432224	28.083014	0.001098	19.380707	0.000195	0.002093	0.530460	106.575592	0.006081	0.031072	0.000195	0.034799	0.036186	3.054586	0.000284	7.897579	0.000195	0.001167
02/23/2007-09:00:00	2860.387207	57.186199	4165.611328	106.550049	14.849268	1823.216919	0.048845	0.284792	0.000195	0.272475	0.869284	86.284653	0.002994	0.012803	0.000195	0.010045	0.433003	28.074308	0.001098	19.379833	0.000195	0.002057	0.530055	106.512878	0.006077	0.033480	0.000195	0.034161	0.036145	3.054461	0.000284	7.896800	0.000195	0.001150
02/23/2007-12:00:00	2861.042725	57.203632	4166.113281	106.562820	14.822541	1822.762817	0.048838	0.221151	0.000195	0.266335	0.867169	86.267380	0.002993	0.009072	0.000195	0.009821	0.431846	28.065376	0.001097	19.378542	0.000195	0.002020	0.529140	106.462166	0.006074	0.023886	0.000195	0.033506	0.036081	3.054464	0.000284	7.895945	0.000195	0.001133
02/23/2007-15:00:00	2861.673096	57.220486	4166.596191	106.575172	14.846512	1822.155273	0.048816	0.332768	0.000195	0.261527	0.865453	86.241043	0.002992	0.015555	0.000195	0.009656	0.431203	28.054758	0.001097	19.378059	0.000195	0.001991	0.528745	106.391037	0.006069	0.040581	0.000195	0.033014	0.036070	3.054322	0.000284	7.895228	0.000195	0.001120
02/23/2007-18:00:00	2862.179443	57.234547	4166.988770	106.585167	14.916325	1821.690796	0.048806	0.284821	0.000195	0.256376	0.866770	86.221161	0.002991	0.012384	0.000195	0.009468	0.432356	28.047493	0.001096	19.377010	0.000195	0.001959	0.528203	106.333115	0.006065	0.032332	0.000195	0.032457	0.036026	3.054172	0.000284	7.894417	0.000195	0.001105
02/23/2007-21:00:00	2862.536621	57.245293	4167.273926	106.592392	14.837992	1821.449219	0.048798	0.174044	0.000195	0.250713	0.862490	86.211525	0.002990	0.007652	0.000195	0.009267	0.430222	28.047617	0.001096	19.375530	0.000195	0.001923	0.525760	106.284431	0.006061	0.020287	0.000195	0.031838	0.035857	3.054131	0.000284	7.893528	0.000195	0.001087
02/24/2007-00:00:00	2862.854248	57.255135	4167.532227	106.598915	14.966260	1820.968506	0.048774	0.551728	0.000195	0.249405	0.865268	86.194542	0.002990	0.024597	0.000195	0.009223	0.431301	28.047586	0.001097	19.376163	0.000195	0.001918	0.528448	106.203400	0.006056	0.063448	0.000195	0.031711	0.036058	3.054555	0.000284	7.893013	0.000195	0.001087
02/24/2007-03:00:00	2863.255371	57.266827	4167.848633	106.606995	15.131927	1820.246460	0.048734	0.955752	0.000195	0.253340	0.872680	86.169533	0.002988	0.042144	0.000195	0.009360	0.434484	28.045486	0.001097	19.378044	0.000195	0.001944	0.533239	106.099487	0.006048	0.108222	0.000195	0.032128	0.036310	3.055003	0.000284	7.892737	0.000195	0.001104
02/24/2007-06:00:00	2863.777100	57.281254	4168.254395	106.617256	15.227450	1819.406250	0.048705	1.162584	0.000195	0.260815	0.878445	86.140106	0.002986	0.051259	0.000195	0.009625	0.436567	28.039961	0.001096	19.380161	0.000195	0.001989	0.537738	105.989952	0.006041	0.131337	0.000195	0.032902	0.036546	3.055398	0.000284	7.892500	0.000195	0.001131
02/24/2007-09:00:00	2864.403076	57.298016	4168.733887	106.629494	15.266282	1818.525391	0.048682	1.220815	0.000195	0.268913	0.883010	86.109978	0.002985	0.053253	0.000195	0.009906	0.437991	28.031504	0.001096	19.382088	0.000195	0.002038	0.541749	105.883705	0.006036	0.136295	0.000195	0.033730	0.036757	3.055825	0.000284	7.892199	0.000195	0.001159
02/24/2007-12:00:00	2865.462891	57.323723	4169.575684	106.649971	15.082561	1817.697266	0.048678	0.846437	0.000195	0.272465	0.877634	86.081551	0.002985	0.037718	0.000195	0.010025	0.435071	28.015142	0.001096	19.382105	0.000195	0.002057	0.539548	105.810532	0.006034	0.096344	0.000195	0.034067	0.036627	3.056119	0.000284	7.891547	0.000195	0.001172
02/24/2007-15:00:00	2866.165283	57.342213	4170.111328	106.663620	15.074093	1816.798828	0.048636	1.050711	0.000195	0.275781	0.881997	86.048286	0.002983	0.048004	0.000195	0.010124	0.436506	28.003691	0.001095	19.383924	0.000195	0.002082	0.543233	105.701363	0.006026	0.122614	0.000195	0.034382	0.036821	3.056453	0.000284	7.891198	0.000195	0.001190
02/24/2007-18:00:00	2866.723877	57.357441	4170.542480	106.674606	15.157601	1815.713257	0.048574	1.470592	0.000195	0.284496	0.887392	86.012276	0.002980	0.062812	0.000195	0.010422	0.438414	27.995651	0.001095	19.387167	0.000195	0.002133	0.547548	105.568840	0.006015	0.161110	0.000195	0.035243	0.037050	3.056695	0.000283	7.891214	0.000195	0.001217
02/24/2007-21:00:00	2867.161621	57.370003	4170.888184	106.683388	15.217443	1814.870483	0.048552	1.356717	0.000195	0.296227	0.891328	85.980904	0.002979	0.059177	0.000195	0.010888	0.440274	27.990274	0.001095	19.389242	0.000195	0.002197	0.549704	105.452194	0.006008	0.151939	0.000195	0.036521	0.037162	3.056683	0.000283	7.891047	0.000195	0.001248
02/25/2007-00:00:00	2867.569824	57.381847	4171.209473	106.691574	15.266263	1814.085083	0.048528	1.323235	0.000195	0.308521	0.896223	85.954140	0.002978	0.057860	0.000195	0.011373	0.442400	27.986933	0.001094	19.391323	0.000195	0.002267	0.552821	105.339142	0.006002	0.148185	0.000195	0.037880	0.037327	3.056940	0.000283	7.890852	0.000195	0.001287
02/25/2007-03:00:00	2868.035645	57.395023	4171.574707	106.700829	15.333414	1813.197998	0.048497	1.405953	0.000195	0.321094	0.901149	85.924919	0.002976	0.061041	0.000195	0.011866	0.444304	27.982414	0.001094	19.393803	0.000195	0.002338	0.556471	105.218430	0.005994	0.156139	0.000195	0.039263	0.037522	3.057290	0.000283	7.890704	0.000195	0.001325
02/25/2007-06:00:00	2868.590820	57.410179	4172.003418	106.711769	15.383097	1812.246704	0.048467	1.443303	0.000195	0.333710	0.905264	85.893539	0.002975	0.062463	0.000195	0.012342	0.445727	27.975479	0.001094	19.396290	0.000195	0.002410	0.559883	105.096191	0.005987	0.159709	0.000195	0.040606	0.037705	3.057623	0.000283	7.890544	0.000195	0.001363
02/25/2007-09:00:00	2869.224365	57.427113	4172.490234	106.724144	15.408810	1811.268921	0.048440	1.418664	0.000196	0.344630	0.908366	85.861198	0.002974	0.061236	0.000196	0.012729	0.446666	27.966187	0.001094	19.398563	0.000196	0.002475	0.562746	104.976456	0.005981	0.156470	0.000196	0.041731	0.037857	3.057925	0.000283	7.890325	0.000196	0.001397
02/25/2007-12:00:00	2870.249512	57.452042	4173.306641	106.743958	15.175263	1810.487915	0.048444	0.881672	0.000196	0.345202	0.899033	85.832062	0.002974	0.041534	0.000196	0.012765	0.442858	27.950016	0.001093	19.398540	0.000196	0.002480	0.556498	104.894814	0.005979	0.106066	0.000196	0.041849	0.037510	3.058070	0.000283	7.889656	0.000196	0.001403
02/25/2007-15:00:00	2870.897705	57.469296	4173.803711	106.756676	15.171155	1809.581909	0.048400	1.086918	0.000196	0.343427	0.899253	85.797958	0.002972	0.052074	0.000196	0.012703	0.442657	27.939545	0.001093	19.400517	0.000196	0.002482	0.557089	104.774200	0.005970	0.132935	0.000196	0.041767	0.037581	3.058302	0.000283	7.889334	0.000196	0.001405
02/25/2007-18:00:00	2871.417725	57.483688	4174.208496	106.766914	15.287934	1808.276611	0.048325	1.829517	0.000196	0.356152	0.906441	85.760925	0.002968	0.075351	0.000196	0.013096	0.445081	27.933083	0.001093	19.405058	0.000196	0.002559	0.563286	104.618950	0.005957	0.191968	0.000196	0.042958	0.037921	3.058705	0.000283	7.889621	0.000196	0.001444
02/25/2007-21:00:00	2871.782959	57.494587	4174.498047	106.774345	15.371258	1807.290894	0.048306	1.685656	0.000196	0.376865	0.910842	85.726082	0.002967	0.071445	0.000196	0.013882	0.447241	27.929245	0.001092	19.407946	0.000196	0.002670	0.565604	104.480980	0.005950	0.181914	0.000196	0.045099	0.038041	3.058559	0.000283	7.889620	0.000196	0.001496
02/26/2007-00:00:00	2872.104248	57.504524	4174.758789	106.780945	15.434033	1806.467407	0.048295	1.437051	0.000196	0.391655	0.914421	85.697098	0.002967	0.061712	0.000196	0.014477	0.449262	27.927155	0.001093	19.409904	0.000196	0.002753	0.566939	104.359795	0.005945	0.156649	0.000196	0.046744	0.038110	3.058430	0.000283	7.889419	0.000196	0.001540
02/26/2007-03:00:00	2872.492432	57.515945	4175.068359	106.788773	15.488590	1805.632935	0.048272	1.320070	0.000196	0.401759	0.917816	85.668358	0.002966	0.057352	0.000196	0.014908	0.450988	27.924067	0.001092	19.411739	0.000196	0.002810	0.568614	104.240356	0.005938	0.145528	0.000196	0.047941	0.038196	3.058442	0.000283	7.889154	0.000196	0.001568
02/26/2007-06:00:00	2872.979492	57.529613	4175.448730	106.798454	15.530499	1804.732788	0.048248	1.276688	0.000196	0.408249	0.920542	85.637527	0.002965	0.055662	0.000196	0.015162	0.452220	27.918489	0.001092	19.413588	0.000196	0.002850	0.570293	104.120361	0.005932	0.141196	0.000196	0.048685	0.038284	3.058465	0.000283	7.888878	0.000196	0.001588
02/26/2007-09:00:00	2873.556641	57.545288	4175.895020	106.809814	15.553999	1803.784912	0.048225	1.251457	0.000196	0.412947	0.922618	85.605263	0.002964	0.054484	0.000196	0.015312	0.453017	27.910526	0.001092	19.415386	0.000196	0.002880	0.571881	104.001083	0.005925	0.138175	0.000196	0.049167	0.038367	3.058488	0.000283	7.888584	0.000196	0.001603
02/26/2007-12:00:00	2874.182373	57.562042	4176.375977	106.822067	15.567500	1802.818726	0.048205	1.229399	0.000196	0.416316	0.924272	85.572571	0.002963	0.053340	0.000196	0.015388	0.453566	27.901087	0.001092	19.417088	0.000196	0.002904	0.573333	103.883087	0.005919	0.135214	0.000196	0.049463	0.038443	3.058509	0.000283	7.888263	0.000196	0.001616
02/26/2007-15:00:00	2874.781738	57.578220	4176.835938	106.833824	15.586724	1801.843140	0.048179	1.250823	0.000196	0.420350	0.926137	85.539551	0.002962	0.054269	0.000196	0.015495	0.454238	27.892094	0.001092	19.418970	0.000196	0.002931	0.574854	103.761803	0.005912	0.137443	0.000196	0.049823	0.038524	3.058490	0.000283	7.888001	0.000196	0.001630
02/26/2007-18:00:00	2875.264893	57.591751	4177.215332	106.843437	15.622421	1800.921875	0.048152	1.249767	0.000196	0.426625	0.928254	85.506630	0.002960	0.055362	0.000196	0.015739	0.455291	27.885813	0.001091	19.420902	0.000196	0.002968	0.575962	103.636864	0.005904	0.139879	0.000196	0.050509	0.038581	3.058322	0.000282	7.887786	0.000196	0.001649
02/26/2007-21:00:00	2875.611084	57.602238	4177.492188	106.850449	15.673094	1800.104858	0.048135	1.191385	0.000196	0.433434	0.930709	85.476593	0.002959	0.053610	0.000196	0.016040	0.456795	27.883188	0.001091	19.422581	0.000196	0.003007	0.576643	103.515160	0.005898	0.135006	0.000196	0.051343	0.038616	3.058068	0.000282	7.887541	0.000196	0.001668
02/27/2007-00:00:00	2875.921143	57.611938	4177.745117	106.856903	15.444463	1799.787964	0.048162	0.618011	0.000196	0.427611	0.917797	85.463257	0.002961	0.027952	0.000196	0.015870	0.451810	27.885380	0.001092	19.421522	0.000196	0.002971	0.566812	103.440933	0.005898	0.070256	0.000196	0.050866	0.038070	3.057539	0.000282	7.886747	0.000196	0.001646
02/27/2007-03:00:00	2876.316895	57.623543	4178.060059	106.864861	15.122733	1799.591553	0.048176	0.312998	0.000196	0.413004	0.891781	85.453865	0.002962	0.014275	0.000196	0.015349	0.441137	27.887110	0.001092	19.420065	0.000196	0.002888	0.548896	103.377518	0.005897	0.035932	0.000196	0.049408	0.037328	3.057250	0.000282	7.885864	0.000196	0.001601
02/27/2007-06:00:00	2876.837891	57.637936	4178.464844	106.875160	15.215014	1799.058838	0.048165	0.205260	0.000196	0.393938	0.892906	85.431244	0.002961	0.009295	0.000196	0.014630	0.442544	27.879873	0.001091	19.418659	0.000196	0.002788	0.547009	103.310013	0.005893	0.023423	0.000196	0.047428	0.037085	3.056684	0.000282	7.884987	0.000196	0.001545
02/27/2007-09:00:00	2877.464355	57.654736	4178.946777	106.887444	15.244170	1798.499390	0.048149	0.182397	0.000196	0.376052	0.891497	85.407570	0.002961	0.008257	0.000196	0.013959	0.442697	27.870178	0.001091	19.417368	0.000196	0.002689	0.545410	103.242767	0.005889	0.020870	0.000196	0.045596	0.037016	3.056206	0.000282	7.884130	0.000196	0.001494
02/27/2007-12:00:00	2878.578125	57.681805	4179.816406	106.908897	14.998964	1797.854736	0.048138	0.133586	0.000196	0.360219	0.883633	85.381393	0.002960	0.006154	0.000196	0.013367	0.438395	27.852997	0.001091	19.415884	0.000196	0.002599	0.542810	103.181999	0.005886	0.015603	0.000196	0.043958	0.036828	3.055853	0.000282	7.883239	0.000196	0.001449
02/27/2007-15:00:00	2879.336670	57.701370	4180.406250	106.923645	15.058590	1797.171875	0.048119	0.212548	0.000196	0.346847	0.884594	85.353722	0.002959	0.009318	0.000196	0.012869	0.439345	27.839598	0.001090	19.414860	0.000196	0.002525	0.542081	103.111504	0.005881	0.023633	0.000196	0.042576	0.036754	3.055381	0.000282	7.882425	0.000196	0.001412
02/27/2007-18:00:00	2879.902100	57.716763	4180.841797	106.934769	15.111421	1796.647461	0.048106	0.187758	0.000196	0.336219	0.887233	85.330330	0.002958	0.008673	0.000196	0.012488	0.441448	27.830225	0.001089	19.413609	0.000196	0.002461	0.541625	103.045441	0.005877	0.021899	0.000196	0.041468	0.036725	3.054855	0.000282	7.881609	0.000196	0.001380
02/27/2007-21:00:00	2880.352783	57.729580	4181.197754	106.943771	15.080859	1796.283203	0.048079	0.158080	0.000196	0.325733	0.884310	85.313499	0.002956	0.008135	0.000196	0.012131	0.439764	27.826740	0.001089	19.412323	0.000196	0.002398	0.540254	102.981773	0.005869	0.020404	0.000196	0.040417	0.036635	3.054404	0.000281	7.880794	0.000196	0.001348
02/28/2007-00:00:00	2880.772217	57.741722	4181.530273	106.952225	15.074168	1795.988037	0.048079	0.126368	0.000196	0.315786	0.882677	85.298058	0.002956	0.006420	0.000196	0.011796	0.439266	27.823845	0.001089	19.410870	0.000196	0.002339	0.538312	102.922592	0.005866	0.016126	0.000196	0.039433	0.036536	3.054037	0.000281	7.879919	0.000196	0.001319
02/28/2007-03:00:00	2881.255615	57.755280	4181.908691	106.961838	15.150517	1795.596802	0.048082	0.106569	0.000196	0.306522	0.883911	85.280350	0.002957	0.005261	0.000196	0.011479	0.440595	27.818144	0.001089	19.409378	0.000196	0.002283	0.537877	102.865547	0.005865	0.013282	0.000196	0.038501	0.036526	3.053711	0.000281	7.879031	0.000196	0.001291
02/28/2007-06:00:00	2881.832520	57.770947	4182.354492	106.973236	15.222764	1795.158569	0.048085	0.104512	0.000196	0.297433	0.885151	85.261429	0.002957	0.005001	0.000196	0.011161	0.441740	27.810068	0.001089	19.407907	0.000196	0.002229	0.537850	102.809723	0.005864	0.012569	0.000196	0.037562	0.036528	3.053450	0.000281	7.878140	0.000196	0.001264
02/28/2007-09:00:00	2882.587158	57.790424	4182.940918	106.987907	15.223793	1794.660034	0.048074	0.117896	0.000196	0.289331	0.883682	85.243301	0.002957	0.005000	0.000196	0.010869	0.440665	27.800081	0.001089	19.406473	0.000196	0.002179	0.537824	102.756073	0.005861	0.012725	0.000196	0.036699	0.036520	3.053303	0.000281	7.877256	0.000196	0.001240
02/28/2007-12:00:00	2883.868408	57.821838	4183.895020	107.012306	14.932870	1794.066650	0.048062	0.094403	0.000196	0.281365	0.875725	85.215843	0.002956	0.004274	0.000196	0.010588	0.435625	27.777372	0.001088	19.404938	0.000196	0.002129	0.536419	102.702881	0.005858	0.010981	0.000196	0.035859	0.036424	3.053098	0.000281	7.876352	0.000196	0.001216
02/28/2007-15:00:00	2884.907959	57.847176	4184.718262	107.032417	14.958161	1793.250244	0.048037	0.216218	0.000196	0.274822	0.877041	85.182304	0.002954	0.011095	0.000196	0.010365	0.436446	27.758467	0.001087	19.404104	0.000196	0.002091	0.536755	102.632942	0.005853	0.028131	0.000196	0.035196	0.036443	3.052812	0.000281	7.875554	0.000196	0.001197
02/28/2007-18:00:00	2885.457764	57.862244	4185.145020	107.043266	15.079308	1792.735840	0.048015	0.316134	0.000196	0.270749	0.881639	85.161743	0.002953	0.013403	0.000196	0.010219	0.439321	27.750458	0.001087	19.403349	0.000196	0.002064	0.537843	102.567589	0.005849	0.033821	0.000196	0.034734	0.036502	3.052618	0.000281	7.874835	0.000196	0.001185
02/28/2007-21:00:00	2885.852783	57.873817	4185.460449	107.051262	15.095286	1792.455933	0.048012	0.224704	0.000196	0.266365	0.881780	85.147659	0.002953	0.010677	0.000196	0.010077	0.439472	27.748825	0.001086	19.402132	0.000196	0.002033	0.537485	102.508438	0.005845	0.026789	0.000196	0.034255	0.036482	3.052318	0.000281	7.874039	0.000196	0.001170
03/01/2007-00:00:00	2886.206543	57.884449	4185.746094	107.058525	14.868040	1792.428345	0.048016	0.146995	0.000196	0.261060	0.874261	85.141739	0.002953	0.006954	0.000196	0.009899	0.434858	27.752573	0.001087	19.400639	0.000196	0.001999	0.536042	102.455727	0.005842	0.017687	0.000196	0.033691	0.036400	3.052119	0.000281	7.873160	0.000196	0.001153
03/01/2007-03:00:00	2886.641357	57.896915	4186.091309	107.067245	14.651939	1792.443359	0.048024	0.101729	0.000196	0.255503	0.870943	85.133469	0.002953	0.004782	0.000196	0.009710	0.432664	27.753826	0.001087	19.399071	0.000196	0.001965	0.535395	102.404709	0.005839	0.012448	0.000196	0.033087	0.036364	3.051925	0.000281	7.872258	0.000196	0.001134
03/01/2007-06:00:00	2887.197754	57.912113	4186.521484	107.078224	14.641027	1792.177246	0.048019	0.075532	0.000196	0.249606	0.870571	85.119637	0.002953	0.003557	0.000196	0.009503	0.432371	27.749697	0.001087	19.397461	0.000196	0.001928	0.535292	102.354614	0.005836	0.009528	0.000196	0.032439	0.036353	3.051738	0.000281	7.871346	0.000196	0.001114
03/01/2007-09:00:00	2887.950195	57.931538	4187.106934	107.092880	14.589110	1791.809204	0.048012	0.064715	0.000196	0.243918	0.869466	85.101929	0.002952	0.003054	0.000196	0.009302	0.431418	27.740826	0.001086	19.395847	0.000196	0.001891	0.535243	102.305115	0.005833	0.008332	0.000196	0.031814	0.036349	3.051561	0.000281	7.870431	0.000196	0.001096
03/01/2007-12:00:00	2889.230469	57.962955	4188.061523	107.117256	14.536342	1791.069458	0.047996	0.060510	0.000195	0.238490	0.868405	85.070908	0.002951	0.002857	0.000195	0.009111	0.430740	27.715448	0.001086	19.394245	0.000195	0.001854	0.535123	102.256325	0.005831	0.007865	0.000195	0.031218	0.036345	3.051402	0.000281	7.869518	0.000195	0.001078
03/01/2007-15:00:00	2890.452393	57.992939	4188.982910	107.140633	14.270666	1790.585571	0.047979	0.060788	0.000195	0.233313	0.865883	85.043114	0.002950	0.002939	0.000195	0.008928	0.428989	27.693220	0.001085	19.392651	0.000195	0.001817	0.534961	102.207756	0.005826	0.008061	0.000195	0.030644	0.036340	3.051255	0.000280	7.868614	0.000195	0.001060
03/01/2007-18:00:00	2891.021240	58.008411	4189.425781	107.151840	14.285775	1790.309204	0.047948	0.072175	0.000195	0.228357	0.866516	85.028305	0.002947	0.003982	0.000195	0.008754	0.429466	27.687529	0.001084	19.391125	0.000195	0.001783	0.534961	102.157478	0.005819	0.010244	0.000195	0.030077	0.036340	3.051082	0.000280	7.867746	0.000195	0.001042
03/01/2007-21:00:00	2891.445313	58.020641	4189.763184	107.160431	14.305435	1790.139648	0.047915	0.073511	0.000195	0.223474	0.867097	85.017860	0.002945	0.003777	0.000195	0.008582	0.429911	27.686522	0.001083	19.389572	0.000195	0.001749	0.534961	102.109001	0.005811	0.009878	0.000195	0.029516	0.036340	3.050953	0.000280	7.866854	0.000195	0.001024
03/02/2007-00:00:00	2891.831543	58.031967	4190.072266	107.168228	14.312731	1790.016113	0.047916	0.067710	0.000195	0.219476	0.867172	85.009232	0.002945	0.003297	0.000195	0.008443	0.429935	27.687563	0.001083	19.387985	0.000195	0.001722	0.534963	102.061668	0.005808	0.008819	0.000195	0.029059	0.036340	3.050852	0.000280	7.865949	0.000195	0.001010
03/02/2007-03:00:00	2892.277344	58.044712	4190.425293	107.177208	14.320487	1789.854370	0.047918	0.056306	0.000195	0.215431	0.867391	84.999313	0.002945	0.002593	0.000195	0.008300	0.430094	27.686911	0.001083	19.386349	0.000195	0.001695	0.534965	102.016098	0.005806	0.007093	0.000195	0.028592	0.036340	3.050773	0.000280	7.865037	0.000195	0.000996
03/02/2007-06:00:00	2892.819336	58.059570	4190.846680	107.187927	14.313537	1789.641968	0.047917	0.050423	0.000195	0.211491	0.866974	84.987823	0.002944	0.002218	0.000195	0.008159	0.429739	27.684072	0.001083	19.384697	0.000195	0.001668	0.534967	101.971245	0.005803	0.006155	0.000195	0.028139	0.036340	3.050708	0.000280	7.864123	0.000195	0.000982
03/02/2007-09:00:00	2893.444824	58.076313	4191.330078	107.200195	14.282772	1789.398315	0.047916	0.048048	0.000195	0.207708	0.866207	84.974770	0.002944	0.002069	0.000195	0.008025	0.429204	27.678848	0.001083	19.383049	0.000195	0.001643	0.534968	101.926857	0.005801	0.005779	0.000195	0.027702	0.036340	3.050657	0.000280	7.863209	0.000195	0.000969
03/02/2007-12:00:00	2894.467529	58.101162	4192.145508	107.220009	14.270776	1788.811890	0.047904	0.047135	0.000195	0.204059	0.865891	84.951584	0.002944	0.002011	0.000195	0.007895	0.428991	27.663839	0.001083	19.381411	0.000195	0.001617	0.534969	101.882912	0.005798	0.005635	0.000195	0.027282	0.036340	3.050620	0.000280	7.862292	0.000195	0.000957
03/02/2007-15:00:00	2895.112793	58.118336	4192.641113	107.232628	14.362172	1788.448364	0.047896	0.046771	0.000195	0.200487	0.869020	84.934845	0.002943	0.001990	0.000195	0.007768	0.431298	27.654943	0.001083	19.379757	0.000195	0.001592	0.534979	101.839340	0.005795	0.005581	0.000195	0.026868	0.036341	3.050594	0.000280	7.861382	0.000195	0.000944
03/02/2007-18:00:00	2895.639160	58.132854	4193.053223	107.243111	14.362814	1788.258057	0.047873	0.046631	0.000195	0.196779	0.869305	84.923782	0.002942	0.001982	0.000195	0.007636	0.431499	27.651581	0.001082	19.378115	0.000195	0.001566	0.534988	101.796265	0.005790	0.005561	0.000195	0.026433	0.036341	3.050583	0.000280	7.860468	0.000195	0.000930
03/02/2007-21:00:00	2896.024414	58.144196	4193.362793	107.250946	14.352276	1788.187866	0.047847	0.046602	0.000195	0.193205	0.868935	84.917030	0.002940	0.001981	0.000195	0.007508	0.431283	27.653383	0.001082	19.376467	0.000195	0.001541	0.534982	101.753540	0.005784	0.005556	0.000195	0.026007	0.036341	3.050581	0.000279	7.859559	0.000195	0.000917
03/03/2007-00:00:00	2896.371338	58.154663	4193.645020	107.258095	14.443859	1788.153442	0.047905	0.049447	0.000195	0.190349	0.873620	84.914085	0.002944	0.002234	0.000195	0.007413	0.434062	27.655752	0.001083	19.374847	0.000195	0.001523	0.536789	101.717522	0.005793	0.006121	0.000195	0.025694	0.036446	3.050999	0.000280	7.858656	0.000195	0.000907
03/03/2007-03:00:00	2896.778564	58.166519	4193.971191	107.266342	14.635460	1788.033691	0.047959	0.191702	0.000195	0.189511	0.882537	84.911079	0.002947	0.010963	0.000195	0.007389	0.438447	27.657677	0.001083	19.374083	0.000195	0.001518	0.541728	101.673363	0.005795	0.027511	0.000195	0.025606	0.036733	3.052001	0.000280	7.857923	0.000195	0.000907
03/03/2007-06:00:00	2897.280273	58.180466	4194.365234	107.276337	14.800624	1787.470947	0.047923	0.649488	0.000195	0.190900	0.890431	84.890884	0.002945	0.030611	0.000195	0.007445	0.442088	27.655874	0.001083	19.375092	0.000195	0.001528	0.546615	101.590248	0.005788	0.076004	0.000195	0.025764	0.037017	3.052739	0.000280	7.857512	0.000195	0.000915
03/03/2007-09:00:00	2897.864258	58.196262	4194.817871	107.287865	14.928482	1786.818359	0.047895	0.870821	0.000195	0.194518	0.896869	84.867554	0.002944	0.039885	0.000195	0.007571	0.444870	27.651621	0.001083	19.376253	0.000195	0.001549	0.551021	101.502968	0.005783	0.099131	0.000195	0.026127	0.037274	3.053415	0.000280	7.857148	0.000195	0.000930
03/03/2007-12:00:00	2898.493652	58.213120	4195.303711	107.300224	15.031745	1786.172485	0.047874	0.919020	0.000195	0.198587	0.902174	84.845230	0.002943	0.041135	0.000195	0.007704	0.447089	27.646067	0.001083	19.377192	0.000195	0.001573	0.554813	101.420792	0.005779	0.102382	0.000195	0.026515	0.037494	3.054119	0.000280	7.856702	0.000195	0.000947
03/03/2007-15:00:00	2899.076660	58.228874	4195.755859	107.311714	15.121591	1785.504028	0.047840	1.003197	0.000195	0.202781	0.907384	84.822174	0.002941	0.044438	0.000195	0.007843	0.449296	27.641590	0.001083	19.378443	0.000195	0.001597	0.558475	101.332474	0.005772	0.110648	0.000195	0.026903	0.037707	3.054793	0.000280	7.856341	0.000195	0.000964
03/03/2007-18:00:00	2899.450195	58.239971	4196.057617	107.319366	15.238951	1784.989380	0.047812	0.963174	0.000195	0.206790	0.912553	84.802727	0.002940	0.043659	0.000195	0.007987	0.451940	27.642361	0.001082	19.379436	0.000195	0.001620	0.561094	101.246536	0.005766	0.108436	0.000195	0.027293	0.037860	3.055313	0.000280	7.855965	0.000195	0.000978
03/03/2007-21:00:00	2899.551514	58.244938	4196.162598	107.321991	15.376755	1784.658569	0.047802	0.883374	0.000195	0.210262	0.918213	84.789986	0.002939	0.039849	0.000195	0.008117	0.455298	27.650616	0.001083	19.380049	0.000195	0.001640	0.562926	101.167137	0.005761	0.098729	0.000195	0.027646	0.037966	3.055799	0.000280	7.855494	0.000195	0.000990
03/04/2007-00:00:00	2899.566895	58.247963	4196.206055	107.323006	14.884315	1785.101685	0.047832	0.460029	0.000195	0.210276	0.893709	84.806458	0.002941	0.020657	0.000195	0.008121	0.443648	27.673717	0.001084	19.378796	0.000195	0.001636	0.548451	101.125542	0.005761	0.051294	0.000195	0.027595	0.037125	3.056327	0.000280	7.854668	0.000195	0.000986
03/04/2007-03:00:00	2899.665283	58.252853	4196.310059	107.325554	14.630838	1785.406250	0.047853	0.230687	0.000195	0.208063	0.880415	84.816605	0.002942	0.010433	0.000195	0.008048	0.436819	27.692810	0.001084	19.377256	0.000195	0.001626	0.541778	101.085121	0.005759	0.026266	0.000195	0.027305	0.036737	3.056632	0.000280	7.853781	0.000195	0.000976
03/04/2007-06:00:00	2899.887451	58.260540	4196.502441	107.330399	14.620558	1785.379150	0.047859	0.129861	0.000195	0.204426	0.879341	84.811401	0.002942	0.006021	0.000195	0.007925	0.436339	27.702282	0.001085	19.375664	0.000195	0.001606	0.540781	101.040161	0.005757	0.015483	0.000195	0.026893	0.036634	3.056675	0.000280	7.852879	0.000195	0.000961
03/04/2007-09:00:00	2900.221436	58.270710	4196.775879	107.337311	14.598774	1785.281860	0.047863	0.088660	0.000195	0.200605	0.878336	84.803276	0.002942	0.004221	0.000195	0.007790	0.435781	27.708723	0.001085	19.374083	0.000195	0.001583	0.540309	100.995186	0.005755	0.011094	0.000195	0.026466	0.036601	3.056663	0.000279	7.851982	0.000195	0.000946
03/04/2007-12:00:00	2900.616455	58.282280	4197.091797	107.345337	14.568520	1785.158691	0.047863	0.064245	0.000195	0.196869	0.877052	84.794510	0.002942	0.002929	0.000195	0.007656	0.434926	27.713753	0.001085	19.372452	0.000195	0.001559	0.539980	100.951981	0.005752	0.007892	0.000195	0.026045	0.036588	3.056654	0.000279	7.851073	0.000195	0.000932
03/04/2007-15:00:00	2900.969971	58.292923	4197.381348	107.352646	14.443745	1785.161987	0.047863	0.053635	0.000195	0.193244	0.873700	84.788948	0.002941	0.002363	0.000195	0.007525	0.433246	27.720892	0.001085	19.370806	0.000195	0.001535	0.538646	100.910278	0.005749	0.006485	0.000195	0.025631	0.036542	3.056693	0.000279	7.850165	0.000195	0.000918
03/04/2007-18:00:00	2901.145020	58.299553	4197.539063	107.356613	14.362137	1785.252197	0.047852	0.049365	0.000195	0.189663	0.871195	84.787025	0.002940	0.002136	0.000195	0.007393	0.431691	27.733549	0.001085	19.369165	0.000195	0.001512	0.538010	100.868301	0.005743	0.005922	0.000195	0.025212	0.036518	3.056722	0.000279	7.849258	0.000195	0.000904
03/04/2007-21:00:00	2901.106445	58.301373	4197.544434	107.356651	14.362137	1785.411133	0.047836	0.047654	0.000195	0.186180	0.871195	84.787727	0.002938	0.002045	0.000195	0.007265	0.431691	27.751539	0.001085	19.367527	0.000195	0.001490	0.538010	100.826042	0.005737	0.005695	0.000195	0.024801	0.036518	3.056741	0.000279	7.848350	0.000195	0.000891
03/05/2007-00:00:00	2901.007813	58.301842	4197.505859	107.355576	14.362399	1785.604980	0.047845	0.047013	0.000194	0.183115	0.871213	84.789650	0.002939	0.002012	0.000194	0.007154	0.431696	27.771910	0.001086	19.365892	0.000194	0.001471	0.538030	100.783890	0.005734	0.005611	0.000194	0.024445	0.036519	3.056775	0.000279	7.847445	0.000194	0.000879
03/05/2007-03:00:00	2901.004639	58.304440	4197.535645	107.356247	14.362612	1785.720215	0.047855	0.046746	0.000194	0.180217	0.871229	84.788765	0.002939	0.002000	0.000194	0.007049	0.431699	27.789934	0.001087	19.364267	0.000194	0.001454	0.538047	100.742027	0.005732	0.005578	0.000194	0.024108	0.036520	3.056820	0.000279	7.846539	0.000194	0.000869
03/05/2007-06:00:00	2901.145020	58.310287	4197.669434	107.359581	14.372365	1785.719971	0.047863	0.046700	0.000194	0.177435	0.871720	84.783745	0.002939	0.001997	0.000194	0.006948	0.432033	27.803659	0.001088	19.362635	0.000194	0.001437	0.538111	100.700661	0.005731	0.005569	0.000194	0.023785	0.036524	3.056885	0.000279	7.845635	0.000194	0.000859
03/05/2007-09:00:00	2901.413574	58.319000	4197.895508	107.365273	14.422440	1785.589966	0.047869	0.046707	0.000194	0.174756	0.873974	84.773994	0.002940	0.001999	0.000194	0.006851	0.433725	27.812273	0.001088	19.360994	0.000194	0.001420	0.538220	100.659798	0.005729	0.005573	0.000194	0.023474	0.036531	3.056973	0.000279	7.844731	0.000194	0.000849
03/05/2007-12:00:00	2901.751709	58.329262	4198.172363	107.372276	14.493194	1785.396484	0.047879	0.046756	0.000194	0.172183	0.877116	84.761986	0.002940	0.002002	0.000194	0.006759	0.436102	27.818039	0.001089	19.359364	0.000194	0.001404	0.538368	100.619576	0.005729	0.005579	0.000194	0.023177	0.036539	3.057083	0.000279	7.843824	0.000194	0.000840
03/05/2007-15:00:00	2902.045898	58.338570	4198.416504	107.378456	14.560843	1785.240234	0.047887	0.046782	0.000194	0.169686	0.880008	84.751564	0.002941	0.002005	0.000194	0.006669	0.438268	27.825129	0.001089	19.357737	0.000194	0.001388	0.538550	100.579811	0.005728	0.005585	0.000194	0.022888	0.036550	3.057215	0.000279	7.842923	0.000194	0.000831
03/05/2007-18:00:00	2902.150146	58.343609	4198.525391	107.381149	14.615514	1785.220337	0.047882	0.046868	0.000194	0.167199	0.881631	84.746033	0.002940	0.002009	0.000194	0.006579	0.439651	27.838388	0.001089	19.356102	0.000194	0.001372	0.538397	100.539589	0.005725	0.005595	0.000194	0.022595	0.036541	3.057313	0.000279	7.842021	0.000194	0.000821
03/05/2007-21:00:00	2902.027344	58.343506	4198.469727	107.379616	14.704825	1785.333008	0.047875	0.046864	0.000194	0.164738	0.884835	84.744560	0.002939	0.002010	0.000194	0.006489	0.442400	27.857637	0.001089	19.354479	0.000194	0.001357	0.538347	100.499580	0.005720	0.005597	0.000194	0.022299	0.036538	3.057419	0.000279	7.841118	0.000194	0.000812
03/06/2007-00:00:00	2901.848877	58.342194	4198.374023	107.377083	14.726451	1785.541748	0.047882	0.046940	0.000194	0.162502	0.885334	84.746552	0.002939	0.002015	0.000194	0.006408	0.442790	27.881258	0.001090	19.352854	0.000194	0.001344	0.538266	100.459358	0.005718	0.005606	0.000194	0.022029	0.036533	3.057525	0.000279	7.840214	0.000194	0.000804
03/06/2007-03:00:00	2901.831787	58.344490	4198.394531	107.377518	14.619388	1785.756958	0.047894	0.046986	0.000194	0.160381	0.880776	84.749710	0.002940	0.002017	0.000194	0.006330	0.438898	27.900177	0.001091	19.351227	0.000194	0.001330	0.538225	100.435722	0.005717	0.005611	0.000194	0.021772	0.036530	3.057636	0.000279	7.839315	0.000194	0.000796
03/06/2007-06:00:00	2902.044678	58.351940	4198.579590	107.382195	14.508615	1785.807983	0.047902	0.046973	0.000194	0.158297	0.877288	84.745941	0.002940	0.002019	0.000194	0.006254	0.436378	27.912903	0.001092	19.349604	0.000194	0.001316	0.538187	100.405228	0.005715	0.005614	0.000194	0.021533	0.036528	3.057753	0.000279	7.838417	0.000194	0.000789
03/06/2007-09:00:00	2902.444580	58.363598	4198.901855	107.390343	14.467636	1785.659790	0.047903	0.047075	0.000194	0.156270	0.875813	84.735718	0.002940	0.002024	0.000194	0.006180	0.435251	27.920902	0.001092	19.347977	0.000194	0.001303	0.538172	100.365715	0.005713	0.005626	0.000194	0.021297	0.036528	3.057875	0.000279	7.837516	0.000194	0.000782
03/06/2007-12:00:00	2902.943115	58.377460	4199.293457	107.400276	14.368662	1785.511230	0.047904	0.047118	0.000194	0.154292	0.871571	84.726280	0.002940	0.002027	0.000194	0.006108	0.431895	27.927607	0.001092	19.346357	0.000194	0.001290	0.538164	100.326523	0.005711	0.005633	0.000194	0.021060	0.036527	3.058004	0.000279	7.836616	0.000194	0.000775
03/06/2007-15:00:00	2903.361084	58.389545	4199.628906	107.408752	14.368698	1785.332031	0.047892	0.047139	0.000194	0.152260	0.871574	84.715065	0.002939	0.002028	0.000194	0.006033	0.431895	27.932833	0.001092	19.344744	0.000194	0.001276	0.538167	100.287544	0.005707	0.005635	0.000194	0.020815	0.036528	3.058138	0.000278	7.835721	0.000194	0.000767
03/06/2007-18:00:00	2903.395752	58.393024	4199.687500	107.410179	14.368733	1785.434570	0.047837	0.047197	0.000194	0.149846	0.871576	84.713661	0.002934	0.002031	0.000194	0.005943	0.431896	27.949591	0.001090	19.343124	0.000194	0.001259	0.538170	100.248901	0.005696	0.005640	0.000194	0.020513	0.036528	3.058282	0.000278	7.834822	0.000194	0.000757
03/06/2007-21:00:00	2902.879395	58.384068	4199.349609	107.401390	14.368770	1785.932251	0.047765	0.047119	0.000194	0.147132	0.871579	84.725906	0.002930	0.002029	0.000194	0.005845	0.431896	27.983543	0.001089	19.341501	0.000194	0.001241	0.538172	100.210655	0.005683	0.005632	0.000194	0.020181	0.036528	3.058440	0.000277	7.833923	0.000194	0.000745
03/07/2007-00:00:00	2902.195068	58.371357	4198.890625	107.389526	14.686155	1786.338989	0.047857	0.047206	0.000194	0.145667	0.883539	84.738380	0.002937	0.002034	0.000194	0.005794	0.439886	27.954905	0.001091	19.339888	0.000194	0.001221	0.540082	100.395821	0.005705	0.005645	0.000194	0.020008	0.036639	3.059043	0.000278	7.833027	0.000194	0.000740
03/07/2007-03:00:00	2901.815918	58.365524	4198.652344	107.383286	14.954636	1786.604126	0.047978	0.102041	0.000193	0.144817	0.895189	84.747742	0.002943	0.005816	0.000193	0.005768	0.446774	27.829472	0.001090	19.338633	0.000193	0.001192	0.543972	100.895897	0.005743	0.014867	0.000193	0.020006	0.036865	3.060088	0.000279	7.832177	0.000193	0.000738
03/07/2007-06:00:00	2901.844727	58.368759	4198.704590	107.384583	15.169316	1786.513184	0.048001	0.281641	0.000193	0.144941	0.904440	84.741203	0.002944	0.017914	0.000193	0.005777	0.451636	27.685268	0.001086	19.338381	0.000193	0.001168	0.548435	101.404755	0.005773	0.044636	0.000193	0.020207	0.037125	3.061199	0.000280	7.831455	0.000193	0.000743
03/07/2007-09:00:00	2902.176758	58.378910	4198.978516	107.391495	15.305298	1785.998047	0.047976	0.599921	0.000193	0.146008	0.910988	84.721855	0.002943	0.029344	0.000193	0.005812	0.454704	27.598396	0.001083	19.338953	0.000193	0.001160	0.552438	101.670113	0.005786	0.072903	0.000193	0.020493	0.037357	3.062085	0.000280	7.830937	0.000193	0.000750
03/07/2007-12:00:00	2902.656738	58.392353	4199.358398	107.401138	15.396608	1785.355957	0.047948	0.781016	0.000193	0.148544	0.915919	84.697754	0.002942	0.036208	0.000193	0.005895	0.456757	27.585342	0.001083	19.339815	0.000193	0.001172	0.556025	101.659111	0.005784	0.090034	0.000193	0.020856	0.037566	3.062875	0.000280	7.830506	0.000193	0.000763
03/07/2007-15:00:00	2903.096191	58.404854	4199.708984	107.410019	15.481065	1784.728149	0.047919	0.875949	0.000194	0.151669	0.920477	84.674194	0.002940	0.039924	0.000194	0.005995	0.458677	27.591852	0.001083	19.340765	0.000194	0.001193	0.559274	101.579498	0.005779	0.099238	0.000194	0.021184	0.037755	3.063639	0.000280	7.830098	0.000194	0.000777
03/07/2007-18:00:00	2903.309082	58.412285	4199.897461	107.414757	15.577433	1784.299316	0.047903	0.803223	0.000194	0.154285	0.924874	84.658386	0.002939	0.035049	0.000194	0.006070	0.461040	27.603796	0.001083	19.341101	0.000194	0.001209	0.561263	101.511246	0.005775	0.087222	0.000194	0.021391	0.037871	3.064315	0.000280	7.829558	0.000194	0.000788
03/07/2007-21:00:00	2903.234375	58.413246	4199.877930	107.414177	15.676815	1784.148682	0.047905	0.577912	0.000194	0.155130	0.928928	84.649635	0.002939	0.026014	0.000194	0.006089	0.463961	27.619680	0.001083	19.340614	0.000194	0.001214	0.561435	101.464294	0.005772	0.064919	0.000194	0.021419	0.037881	3.064784	0.000280	7.828854	0.000194	0.000790
03/08/2007-00:00:00	2903.078613	58.412373	4199.800293	107.412071	15.687902	1784.005005	0.047897	0.588636	0.000194	0.155789	0.934088	84.641373	0.002939	0.028048	0.000194	0.006115	0.467169	27.620399	0.001084	19.340689	0.000194	0.001215	0.562844	101.471184	0.005772	0.069904	0.000194	0.021487	0.037963	3.065432	0.000280	7.828274	0.000194	0.000794
03/08/2007-03:00:00	2903.065918	58.414715	4199.826172	107.412636	15.830617	1783.616455	0.047867	0.856449	0.000194	0.158388	0.940369	84.627266	0.002938	0.039197	0.000194	0.006205	0.470243	27.604492	0.001084	19.341955	0.000194	0.001226	0.566340	101.508926	0.005771	0.097543	0.000194	0.021794	0.038166	3.066327	0.000280	7.827929	0.000194	0.000806
03/08/2007-06:00:00	2903.259277	58.421692	4199.999023	107.417007	15.951214	1783.048828	0.047837	1.036010	0.000194	0.162579	0.945385	84.606796	0.002936	0.047004	0.000194	0.006349	0.472336	27.594204	0.001084	19.343571	0.000194	0.001248	0.569985	101.501244	0.005769	0.116833	0.000194	0.022271	0.038378	3.067209	0.000280	7.827657	0.000194	0.000823
03/08/2007-09:00:00	2903.626709	58.432598	4200.297852	107.424522	16.014761	1782.381592	0.047804	1.107888	0.000194	0.167485	0.948989	84.583084	0.002935	0.049889	0.000194	0.006515	0.473532	27.600031	0.001084	19.345205	0.000194	0.001279	0.573299	101.420723	0.005763	0.124041	0.000194	0.022798	0.038571	3.068070	0.000280	7.827382	0.000194	0.000843
03/08/2007-12:00:00	2904.084473	58.445538	4200.662598	107.433777	16.055269	1781.669800	0.047771	1.135221	0.000194	0.172527	0.951771	84.557961	0.002933	0.050893	0.000194	0.006688	0.474252	27.605873	0.001084	19.346825	0.000194	0.001311	0.576314	101.329582	0.005757	0.126516	0.000194	0.023309	0.038747	3.068915	0.000280	7.827100	0.000194	0.000863
03/08/2007-15:00:00	2904.525879	58.458096	4201.013672	107.442734	16.094469	1780.972046	0.047738	1.148977	0.000194	0.177754	0.954441	84.533524	0.002932	0.051398	0.000194	0.006869	0.475000	27.611525	0.001084	19.348448	0.000194	0.001343	0.579084	101.238014	0.005751	0.127568	0.000194	0.023829	0.038908	3.069748	0.000280	7.826821	0.000194	0.000883
03/08/2007-18:00:00	2904.869629	58.468452	4201.296387	107.449875	16.136374	1780.378540	0.047713	1.070453	0.000194	0.182484	0.956774	84.512787	0.002931	0.047216	0.000194	0.007029	0.475948	27.619030	0.001084	19.349602	0.000194	0.001372	0.580853	101.154198	0.005745	0.116798	0.000194	0.024277	0.039011	3.070495	0.000280	7.826434	0.000194	0.000899
03/08/2007-21:00:00	2905.104004	58.476372	4201.500000	107.454994	16.164801	1779.934326	0.047700	0.892559	0.000194	0.185819	0.958501	84.495872	0.002930	0.039664	0.000194	0.007146	0.477051	27.628723	0.001084	19.350103	0.000194	0.001392	0.581278	101.079826	0.005741	0.098036	0.000194	0.024582	0.039036	3.071079	0.000280	7.825929	0.000194	0.000908
03/09/2007-00:00:00	2905.308838	58.483597	4201.681641	107.459549	16.211029	1779.405151	0.047664	1.100341	0.000194	0.191068	0.963480	84.479553	0.002928	0.049312	0.000194	0.007341	0.479042	27.640923	0.001085	19.351999	0.000194	0.001426	0.585166	100.987228	0.005734	0.121979	0.000194	0.025129	0.039262	3.072175	0.000280	7.825704	0.000194	0.000927
03/09/2007-03:00:00	2905.562500	58.491955	4201.898438	107.465050	16.339128	1778.705933	0.047621	1.412270	0.000194	0.199605	0.969760	84.458992	0.002926	0.062785	0.000194	0.007651	0.481230	27.652269	0.001085	19.354979	0.000194	0.001480	0.590679	100.877716	0.005725	0.154848	0.000194	0.026022	0.039582	3.073458	0.000280	7.825684	0.000194	0.000959
03/09/2007-06:00:00	2905.892334	58.501984	4202.170410	107.471909	16.436167	1777.921265	0.047589	1.572856	0.000194	0.211233	0.975255	84.435272	0.002925	0.069692	0.000194	0.008072	0.483009	27.661144	0.001086	19.358147	0.000194	0.001550	0.595858	100.763680	0.005718	0.171459	0.000194	0.027200	0.039884	3.074672	0.000280	7.825703	0.000194	0.000999
03/09/2007-09:00:00	2906.288574	58.513557	4202.490723	107.480019	16.510538	1777.088135	0.047560	1.638489	0.000194	0.224535	0.979957	84.409882	0.002924	0.072508	0.000194	0.008561	0.484406	27.667742	0.001086	19.361319	0.000194	0.001628	0.600574	100.648293	0.005711	0.178063	0.000194	0.028550	0.040158	3.075835	0.000280	7.825720	0.000194	0.001043
03/09/2007-12:00:00	2906.719238	58.525871	4202.835449	107.488777	16.573893	1776.232056	0.047530	1.661617	0.000194	0.238764	0.984105	84.383751	0.002922	0.073453	0.000194	0.009093	0.485587	27.672916	0.001086	19.364471	0.000194	0.001710	0.604862	100.532021	0.005705	0.180172	0.000194	0.030002	0.040408	3.076956	0.000280	7.825739	0.000194	0.001088
03/09/2007-15:00:00	2907.120850	58.537540	4203.158691	107.496971	16.637362	1775.408447	0.047497	1.648144	0.000195	0.253724	0.988116	84.359459	0.002921	0.072374	0.000195	0.009663	0.486832	27.678579	0.001086	19.367458	0.000195	0.001796	0.608778	100.417244	0.005697	0.178020	0.000195	0.031539	0.040636	3.078053	0.000280	7.825739	0.000195	0.001133
03/09/2007-18:00:00	2907.423096	58.546967	4203.411133	107.503349	16.709841	1774.654541	0.047465	1.610633	0.000195	0.269030	0.992225	84.337303	0.002919	0.070755	0.000195	0.010251	0.488375	27.686514	0.001086	19.370298	0.000195	0.001884	0.612190	100.303169	0.005690	0.174258	0.000195	0.033118	0.040834	3.079104	0.000280	7.825702	0.000195	0.001179
03/09/2007-21:00:00	2907.619873	58.554047	4203.586914	107.507782	16.788376	1773.972290	0.047437	1.549226	0.000195	0.283879	0.996282	84.317024	0.002918	0.068341	0.000195	0.010829	0.490183	27.696901	0.001087	19.372938	0.000195	0.001968	0.614928	100.190308	0.005683	0.168379	0.000195	0.034663	0.040994	3.080068	0.000280	7.825615	0.000195	0.001222
03/10/2007-00:00:00	2907.790527	58.560505	4203.746094	107.511696	16.783535	1773.491577	0.047442	1.006507	0.000195	0.290158	0.994534	84.296814	0.002918	0.044609	0.000195	0.011091	0.490583	27.704681	0.001087	19.373085	0.000195	0.002001	0.611206	100.107758	0.005680	0.109835	0.000195	0.035313	0.040777	3.080038	0.000280	7.825059	0.000195	0.001232
03/10/2007-03:00:00	2908.012451	58.568142	4203.940430	107.516609	16.524424	1773.027588	0.047440	0.765001	0.000195	0.290431	0.992563	84.278419	0.002918	0.033910	0.000195	0.011112	0.490702	27.711740	0.001088	19.373085	0.000195	0.002004	0.608053	100.029945	0.005677	0.083493	0.000195	0.035352	0.040601	3.080153	0.000280	7.824476	0.000195	0.001229
03/10/2007-06:00:00	2908.313721	58.577560	4204.192383	107.522987	16.484222	1772.520020	0.047431	0.670321	0.000195	0.287498	0.991075	84.258530	0.002918	0.029777	0.000195	0.010993	0.490766	27.716728	0.001088	19.373104	0.000195	0.001990	0.605491	99.952263	0.005673	0.073287	0.000195	0.035051	0.040449	3.080287	0.000280	7.823896	0.000195	0.001217
03/10/2007-09:00:00	2908.682129	58.588497	4204.492188	107.530563	16.490875	1771.979248	0.047420	0.631000	0.000195	0.284393	0.989546	84.237518	0.002917	0.028056	0.000195	0.010860	0.490633	27.719809	0.001088	19.373117	0.000195	0.001976	0.603325	99.875038	0.005669	0.069026	0.000195	0.034726	0.040325	3.080427	0.000280	7.823310	0.000195	0.001206
03/10/2007-12:00:00	2909.075928	58.600006	4204.810547	107.538658	16.505724	1771.430908	0.047408	0.615021	0.000195	0.281422	0.988272	84.216248	0.002917	0.027355	0.000195	0.010732	0.490507	27.722013	0.001088	19.373121	0.000195	0.001962	0.601567	99.798241	0.005665	0.067274	0.000195	0.034412	0.040223	3.080577	0.000280	7.822725	0.000195	0.001197
03/10/2007-15:00:00	2909.398438	58.609882	4205.078125	107.545395	16.542225	1770.926514	0.047397	0.612230	0.000195	0.278786	0.987725	84.196609	0.002916	0.027216	0.000195	0.010616	0.490765	27.726009	0.001088	19.373154	0.000195	0.001951	0.600151	99.721443	0.005661	0.066893	0.000195	0.034133	0.040141	3.080738	0.000280	7.822142	0.000195	0.001189
03/10/2007-18:00:00	2909.549316	58.615917	4205.220703	107.548988	16.607347	1770.524536	0.047390	0.598056	0.000195	0.276292	0.988169	84.180183	0.002916	0.026672	0.000195	0.010509	0.491723	27.734436	0.001088	19.373116	0.000195	0.001940	0.598812	99.645325	0.005656	0.065507	0.000195	0.033868	0.040063	3.080872	0.000280	7.821551	0.000195	0.001182
03/10/2007-21:00:00	2909.521240	58.617928	4205.236328	107.549294	16.687185	1770.239624	0.047388	0.552497	0.000195	0.273393	0.989285	84.167221	0.002916	0.024818	0.000195	0.010390	0.493275	27.747614	0.001089	19.372904	0.000195	0.001927	0.597253	99.571739	0.005653	0.060939	0.000195	0.033563	0.039973	3.080946	0.000280	7.820921	0.000195	0.001173
03/11/2007-00:00:00	2909.449219	58.618938	4205.219727	107.548775	17.023920	1769.368652	0.047282	2.200690	0.000195	0.295394	1.009753	84.157265	0.002911	0.097390	0.000195	0.011172	0.499718	27.773565	0.001089	19.380819	0.000195	0.002071	0.616845	99.399605	0.005636	0.238734	0.000195	0.035851	0.041114	3.084274	0.000280	7.821821	0.000195	0.001259
03/11/2007-03:00:00	2909.465088	58.621944	4205.267090	107.549850	17.395113	1768.196777	0.047205	3.079064	0.000195	0.340762	1.029365	84.135712	0.002907	0.135756	0.000195	0.012821	0.505732	27.796276	0.001090	19.389877	0.000195	0.002339	0.635877	99.202370	0.005622	0.331799	0.000195	0.040403	0.042219	3.087313	0.000280	7.822943	0.000195	0.001405
03/11/2007-06:00:00	2909.611084	58.627869	4205.406738	107.553352	17.662230	1766.859375	0.047150	3.460938	0.000196	0.411303	1.046570	84.108353	0.002905	0.152378	0.000196	0.015495	0.510695	27.815102	0.001091	19.399097	0.000196	0.002737	0.653323	98.996437	0.005611	0.371381	0.000196	0.047495	0.043233	3.090157	0.000280	7.824100	0.000196	0.001618
03/11/2007-09:00:00	2909.865723	58.636238	4205.625488	107.558853	17.879612	1765.374878	0.047119	3.610165	0.000196	0.501287	1.061430	84.075447	0.002904	0.158917	0.000196	0.019032	0.514738	27.830242	0.001091	19.408321	0.000196	0.003230	0.668938	98.782364	0.005601	0.386092	0.000196	0.056639	0.044141	3.092743	0.000280	7.825261	0.000196	0.001868
03/11/2007-12:00:00	2910.161377	58.645535	4205.871582	107.565094	18.065554	1763.769897	0.047106	3.667554	0.000197	0.606787	1.074509	84.037941	0.002904	0.161458	0.000197	0.023155	0.518207	27.843241	0.001092	19.417561	0.000197	0.003804	0.682884	98.558701	0.005592	0.390969	0.000197	0.067198	0.044952	3.095043	0.000280	7.826422	0.000197	0.002152
03/11/2007-15:00:00	2910.360840	58.652699	4206.051758	107.569611	18.247772	1762.116577	0.047092	3.693577	0.000197	0.712206	1.086788	83.998413	0.002904	0.162646	0.000197	0.027140	0.521728	27.857748	0.001093	19.426821	0.000197	0.004383	0.695393	98.325226	0.005583	0.392483	0.000197	0.077473	0.045680	3.097061	0.000281	7.827594	0.000197	0.002433
03/11/2007-18:00:00	2910.332275	58.654701	4206.064453	107.569862	18.442657	1760.516357	0.047084	3.666875	0.000197	0.805534	1.098685	83.960045	0.002904	0.161594	0.000197	0.030419	0.525752	27.877201	0.001094	19.435936	0.000197	0.004908	0.706147	98.085442	0.005573	0.388593	0.000197	0.086115	0.046305	3.098746	0.000281	7.828728	0.000197	0.002686
03/11/2007-21:00:00	2910.056885	58.651165	4205.900879	107.565567	18.650049	1759.066772	0.047049	3.528342	0.000198	0.884620	1.110224	83.925964	0.002903	0.156547	0.000198	0.032979	0.530288	27.901150	0.001095	19.444592	0.000198	0.005366	0.715165	97.852295	0.005562	0.374992	0.000198	0.093051	0.046830	3.100150	0.000281	7.829763	0.000198	0.002904
03/12/2007-00:00:00	2909.721924	58.646297	4205.695313	107.560196	18.743155	1757.946045	0.047025	2.664305	0.000198	0.899210	1.113362	83.893333	0.002902	0.119010	0.000198	0.033291	0.532864	27.887024	0.001095	19.449280	0.000198	0.005453	0.714644	97.785210	0.005559	0.283730	0.000198	0.094365	0.046800	3.100067	0.000281	7.830065	0.000198	0.002929
03/12/2007-03:00:00	2909.538086	58.644852	4205.598633	107.557610	18.743994	1756.797119	0.046981	2.296942	0.000198	0.888919	1.115913	83.862709	0.002901	0.101856	0.000198	0.032553	0.534785	27.814911	0.001093	19.453705	0.000198	0.005373	0.714624	97.913101	0.005565	0.242013	0.000198	0.093247	0.046799	3.100212	0.000281	7.830324	0.000198	0.002907
03/12/2007-06:00:00	2909.569824	58.648186	4205.654785	107.558983	18.741737	1755.523926	0.046929	2.179969	0.000198	0.876261	1.117566	83.828514	0.002898	0.096372	0.000198	0.031757	0.535820	27.723209	0.001090	19.458221	0.000198	0.005268	0.715104	98.090630	0.005572	0.228659	0.000198	0.092230	0.046827	3.100450	0.000281	7.830614	0.000198	0.002881
03/12/2007-09:00:00	2909.768555	58.655357	4205.834961	107.563431	18.730856	1754.160522	0.046876	2.131495	0.000198	0.870538	1.118468	83.791275	0.002896	0.094161	0.000198	0.031390	0.536182	27.653490	0.001088	19.462690	0.000198	0.005216	0.715848	98.180588	0.005575	0.223428	0.000198	0.092285	0.046870	3.100682	0.000282	7.830900	0.000198	0.002878
03/12/2007-12:00:00	2910.035400	58.664005	4206.060547	107.569183	18.718689	1752.764893	0.046822	2.112411	0.000198	0.869348	1.119287	83.752983	0.002894	0.093324	0.000198	0.031303	0.536354	27.619135	0.001087	19.467161	0.000198	0.005214	0.716875	98.145721	0.005572	0.221478	0.000198	0.092886	0.046930	3.100904	0.000282	7.831188	0.000198	0.002890
03/12/2007-15:00:00	2910.259033	58.671680	4206.255371	107.574081	18.722763	1751.393555	0.046771	2.112282	0.000199	0.871227	1.120650	83.715576	0.002892	0.093317	0.000199	0.031387	0.536814	27.604040	0.001087	19.471645	0.000199	0.005240	0.718159	98.048477	0.005565	0.221252	0.000199	0.093734	0.047005	3.101111	0.000282	7.831479	0.000199	0.002912
03/12/2007-18:00:00	2910.379150	58.677029	4206.377441	107.577103	18.741827	1750.103516	0.046736	2.053506	0.000199	0.871139	1.122080	83.680176	0.002891	0.090603	0.000199	0.031395	0.537602	27.592560	0.001087	19.475830	0.000199	0.005255	0.718820	97.948952	0.005560	0.214476	0.000199	0.094339	0.047043	3.101200	0.000282	7.831688	0.000199	0.002928
03/12/2007-21:00:00	2910.399658	58.680149	4206.426270	107.578278	18.761145	1748.918457	0.046706	1.938885	0.000199	0.867594	1.123411	83.647141	0.002889	0.085906	0.000199	0.031323	0.538657	27.573233	0.001086	19.479578	0.000199	0.005242	0.718731	97.887993	0.005557	0.203012	0.000199	0.094657	0.047038	3.101141	0.000282	7.831824	0.000199	0.002935
03/13/2007-00:00:00	2910.412598	58.683113	4206.470703	107.579308	17.943445	1748.712891	0.046750	0.952617	0.000199	0.821586	1.074855	83.647964	0.002892	0.042696	0.000199	0.029699	0.520175	27.550608	0.001086	19.478714	0.000199	0.004979	0.679444	97.947304	0.005565	0.100354	0.000199	0.090742	0.044754	3.100621	0.000282	7.831069	0.000199	0.002820
03/13/2007-03:00:00	2910.594727	58.689850	4206.636719	107.583496	17.486845	1748.250000	0.046765	0.477546	0.000199	0.760879	1.026300	83.634445	0.002893	0.021844	0.000199	0.027509	0.501250	27.533039	0.001086	19.477386	0.000199	0.004670	0.639620	97.956276	0.005565	0.051385	0.000199	0.085295	0.042422	3.099592	0.000282	7.830213	0.000199	0.002680
03/13/2007-06:00:00	2911.002930	58.701653	4206.964355	107.591797	16.892357	1748.061646	0.046779	0.281618	0.000199	0.699074	0.998471	83.624252	0.002894	0.013218	0.000199	0.025323	0.490421	27.540422	0.001086	19.476011	0.000199	0.004360	0.618573	97.875053	0.005562	0.031236	0.000199	0.079816	0.040956	3.098557	0.000282	7.829349	0.000199	0.002529
03/13/2007-09:00:00	2911.575684	58.717216	4207.412109	107.603157	16.526339	1747.616821	0.046783	0.201393	0.000199	0.648407	0.987410	83.601074	0.002895	0.009653	0.000199	0.023587	0.485371	27.542379	0.001086	19.474632	0.000199	0.004111	0.612271	97.778198	0.005558	0.022944	0.000199	0.075282	0.040527	3.097454	0.000281	7.828481	0.000199	0.002403
03/13/2007-12:00:00	2912.210449	58.734116	4207.902344	107.615685	16.420420	1746.929077	0.046777	0.167920	0.000199	0.605626	0.982985	83.571953	0.002895	0.008136	0.000199	0.022138	0.483214	27.539013	0.001086	19.473236	0.000199	0.003885	0.609920	97.681671	0.005554	0.019434	0.000199	0.071448	0.040429	3.096134	0.000281	7.827615	0.000199	0.002293
03/13/2007-15:00:00	2912.773438	58.749443	4208.342285	107.626854	16.510258	1746.147949	0.046764	0.153269	0.000199	0.569360	0.985937	83.539154	0.002894	0.007456	0.000199	0.020924	0.485349	27.533041	0.001086	19.471832	0.000199	0.003691	0.609953	97.586388	0.005549	0.017879	0.000199	0.068161	0.040431	3.094818	0.000281	7.826745	0.000199	0.002196
03/13/2007-18:00:00	2913.157959	58.760735	4208.653320	107.634773	16.512079	1745.617065	0.046712	0.144639	0.000199	0.536990	0.985286	83.515800	0.002890	0.006977	0.000199	0.019842	0.485184	27.534582	0.001084	19.470427	0.000199	0.003514	0.608814	97.495735	0.005537	0.016810	0.000199	0.065153	0.040314	3.093708	0.000280	7.825869	0.000199	0.002106
03/13/2007-21:00:00	2913.345459	58.767559	4208.823730	107.639023	16.488213	1745.294678	0.046643	0.140203	0.000199	0.507461	0.984346	83.498901	0.002886	0.006721	0.000199	0.018865	0.484425	27.543011	0.001082	19.469006	0.000199	0.003354	0.608750	97.406982	0.005523	0.016240	0.000199	0.062364	0.040283	3.092599	0.000280	7.824992	0.000199	0.002020
03/14/2007-00:00:00	2913.485840	58.773380	4208.959961	107.642418	16.618883	1744.903198	0.046655	0.137798	0.000199	0.484146	0.988302	83.481255	0.002887	0.006574	0.000199	0.018099	0.486969	27.550396	0.001084	19.467585	0.000199	0.003228	0.609273	97.322319	0.005521	0.015908	0.000199	0.060171	0.040314	3.091645	0.000280	7.824119	0.000199	0.001954
03/14/2007-03:00:00	2913.764404	58.782288	4209.195801	107.648376	16.765778	1744.438110	0.046705	0.136323	0.000199	0.463630	0.994359	83.461319	0.002891	0.006479	0.000199	0.017433	0.490952	27.552958	0.001085	19.466164	0.000199	0.003116	0.610413	97.242249	0.005526	0.015692	0.000199	0.058250	0.040380	3.090902	0.000280	7.823239	0.000199	0.001895
03/14/2007-06:00:00	2914.230957	58.795425	4209.566895	107.657768	16.863127	1743.926514	0.046735	0.140325	0.000198	0.445846	0.997648	83.441299	0.002893	0.006750	0.000198	0.016857	0.493520	27.551336	0.001086	19.464771	0.000198	0.003017	0.611312	97.166801	0.005527	0.016294	0.000198	0.056580	0.040478	3.090415	0.000280	7.822366	0.000198	0.001844
03/14/2007-09:00:00	2914.839600	58.811760	4210.039551	107.669830	16.955442	1743.292847	0.046723	0.236279	0.000198	0.431696	1.001324	83.415894	0.002893	0.012346	0.000198	0.016392	0.495473	27.545671	0.001086	19.463911	0.000198	0.002939	0.612936	97.081993	0.005522	0.029531	0.000198	0.055224	0.040580	3.090016	0.000280	7.821571	0.000198	0.001803
03/14/2007-12:00:00	2915.728027	58.833691	4210.751465	107.687096	16.893927	1742.546021	0.046704	0.250505	0.000198	0.418124	0.999142	83.388489	0.002892	0.011710	0.000198	0.015940	0.494123	27.535387	0.001086	19.462820	0.000198	0.002860	0.612372	97.003296	0.005518	0.027907	0.000198	0.053873	0.040570	3.089551	0.000280	7.820757	0.000198	0.001763
03/14/2007-15:00:00	2916.315186	58.849548	4211.208496	107.698738	16.947763	1741.745850	0.046668	0.522846	0.000198	0.410381	1.002887	83.357666	0.002890	0.023344	0.000198	0.015697	0.496088	27.528662	0.001086	19.463093	0.000198	0.002817	0.614352	96.901108	0.005511	0.055599	0.000198	0.053118	0.040707	3.089095	0.000280	7.820189	0.000198	0.001741
03/14/2007-18:00:00	2916.714844	58.861176	4211.531250	107.706902	17.051268	1741.186035	0.046655	0.430084	0.000198	0.402026	1.005713	83.333420	0.002889	0.019812	0.000198	0.015416	0.498154	27.526323	0.001084	19.462364	0.000198	0.002766	0.614412	96.813828	0.005505	0.046401	0.000198	0.052206	0.040731	3.088440	0.000279	7.819482	0.000198	0.001712
03/14/2007-21:00:00	2916.904785	58.868080	4211.703613	107.711235	17.051306	1740.809448	0.046655	0.302696	0.000198	0.391622	1.008189	83.314957	0.002889	0.014543	0.000198	0.015067	0.500414	27.529501	0.001085	19.461222	0.000198	0.002703	0.613637	96.733475	0.005501	0.034236	0.000198	0.051088	0.040707	3.087780	0.000279	7.818660	0.000198	0.001676
03/15/2007-00:00:00	2917.043213	58.873837	4211.839355	107.714615	16.939150	1740.607056	0.046653	0.201875	0.000198	0.379720	0.995782	83.307335	0.002889	0.009624	0.000198	0.014674	0.494013	27.540108	0.001085	19.459795	0.000198	0.002633	0.607798	96.660591	0.005496	0.022890	0.000198	0.049836	0.040472	3.087188	0.000279	7.817786	0.000198	0.001635
03/15/2007-03:00:00	2917.312988	58.882553	4212.068848	107.720413	17.025549	1740.265015	0.046647	0.155533	0.000198	0.367593	0.995890	83.291168	0.002889	0.007388	0.000198	0.014270	0.494588	27.544085	0.001086	19.458336	0.000198	0.002564	0.605602	96.587067	0.005492	0.017777	0.000198	0.048565	0.040296	3.086548	0.000279	7.816902	0.000198	0.001594
03/15/2007-06:00:00	2917.763672	58.895313	4212.428223	107.729523	16.742132	1740.183594	0.046646	0.131834	0.000198	0.355950	0.985266	83.283096	0.002889	0.006294	0.000198	0.013878	0.488378	27.550255	0.001086	19.456850	0.000198	0.002495	0.602447	96.517365	0.005488	0.015312	0.000198	0.047341	0.040157	3.085974	0.000279	7.816012	0.000198	0.001554
03/15/2007-09:00:00	2918.350830	58.911167	4212.885742	107.741173	16.552202	1739.925415	0.046644	0.121992	0.000198	0.345469	0.976719	83.270302	0.002889	0.005832	0.000198	0.013523	0.483164	27.551151	0.001086	19.455370	0.000198	0.002437	0.600411	96.447960	0.005485	0.014267	0.000198	0.046199	0.040090	3.085417	0.000279	7.815125	0.000198	0.001518
03/15/2007-12:00:00	2918.990479	58.928196	4213.380859	107.753792	16.486677	1739.523926	0.046642	0.117752	0.000198	0.335850	0.974683	83.250366	0.002889	0.005625	0.000198	0.013187	0.481760	27.546293	0.001086	19.453880	0.000198	0.002378	0.600175	96.377937	0.005481	0.013796	0.000198	0.045126	0.040080	3.084838	0.000279	7.814236	0.000198	0.001484
03/15/2007-15:00:00	2919.570557	58.943874	4213.832520	107.765297	16.582823	1739.021240	0.046626	0.115668	0.000198	0.326440	0.977967	83.227303	0.002888	0.005516	0.000198	0.012856	0.484169	27.539198	0.001085	19.452398	0.000198	0.002318	0.600195	96.308876	0.005476	0.013544	0.000198	0.044055	0.040081	3.084283	0.000278	7.813346	0.000198	0.001450
03/15/2007-18:00:00	2920.003906	58.956272	4214.179688	107.774094	16.583372	1738.723755	0.046572	0.114489	0.000198	0.316688	0.977600	83.211678	0.002884	0.005449	0.000198	0.012506	0.484090	27.538851	0.001083	19.450903	0.000198	0.002256	0.599831	96.241333	0.005464	0.013386	0.000198	0.042913	0.040058	3.083785	0.000278	7.812457	0.000198	0.001414
03/15/2007-21:00:00	2920.280029	58.965145	4214.414551	107.780014	16.561617	1738.576782	0.046512	0.113670	0.000198	0.307139	0.976763	83.200996	0.002880	0.005398	0.000198	0.012166	0.483459	27.544287	0.001082	19.449411	0.000198	0.002196	0.599793	96.174660	0.005452	0.013266	0.000198	0.041792	0.040049	3.083308	0.000277	7.811569	0.000198	0.001378
03/16/2007-00:00:00	2920.518311	58.973145	4214.622559	107.785271	16.573008	1738.428589	0.046510	0.111174	0.000198	0.299536	0.977036	83.190384	0.002880	0.005238	0.000198	0.011894	0.483655	27.550411	0.001083	19.447916	0.000198	0.002149	0.599799	96.108902	0.005448	0.012945	0.000198	0.040893	0.040048	3.082854	0.000278	7.810678	0.000198	0.001350
03/16/2007-03:00:00	2920.848633	58.983215	4214.895996	107.792160	16.385075	1738.421387	0.046520	0.103912	0.000198	0.292534	0.973787	83.181389	0.002880	0.004780	0.000198	0.011640	0.481506	27.556446	0.001084	19.446365	0.000198	0.002105	0.599528	96.044960	0.005445	0.012049	0.000198	0.040054	0.040046	3.082433	0.000277	7.809786	0.000198	0.001324
03/16/2007-06:00:00	2921.309570	58.996212	4215.262695	107.801498	15.989450	1738.545410	0.046529	0.087513	0.000198	0.285829	0.967184	83.173378	0.002880	0.003877	0.000198	0.011397	0.477603	27.560434	0.001084	19.444750	0.000198	0.002063	0.598092	95.984802	0.005441	0.009960	0.000198	0.039246	0.040025	3.082066	0.000277	7.808881	0.000198	0.001299
03/16/2007-09:00:00	2921.875000	59.011574	4215.705566	107.812729	15.990668	1738.219971	0.046523	0.068640	0.000198	0.279415	0.967232	83.156876	0.002880	0.003112	0.000198	0.011164	0.477631	27.557261	0.001084	19.443090	0.000198	0.002021	0.598109	95.924965	0.005437	0.008138	0.000198	0.038470	0.040026	3.081712	0.000277	7.807966	0.000198	0.001275
03/16/2007-12:00:00	2922.477783	59.027771	4216.173340	107.824669	15.996496	1737.877808	0.046518	0.060777	0.000198	0.273278	0.967480	83.139931	0.002879	0.002798	0.000198	0.010940	0.477795	27.552647	0.001084	19.441431	0.000198	0.001982	0.598147	95.866142	0.005434	0.007391	0.000198	0.037725	0.040028	3.081391	0.000277	7.807054	0.000198	0.001252
03/16/2007-15:00:00	2922.932129	59.040611	4216.537109	107.833878	16.029770	1737.624878	0.046507	0.057470	0.000198	0.267147	0.968658	83.126129	0.002879	0.002669	0.000198	0.010718	0.478631	27.551779	0.001084	19.439770	0.000198	0.001942	0.598212	95.808067	0.005429	0.007083	0.000198	0.036983	0.040032	3.081098	0.000277	7.806141	0.000198	0.001228
03/16/2007-18:00:00	2922.964355	59.044003	4216.598145	107.835335	16.063564	1737.674805	0.046466	0.056122	0.000197	0.260627	0.969721	83.122856	0.002876	0.002618	0.000197	0.010480	0.479434	27.563934	0.001083	19.438108	0.000197	0.001900	0.598180	95.750610	0.005420	0.006960	0.000197	0.036182	0.040030	3.080818	0.000277	7.805229	0.000197	0.001202
03/16/2007-21:00:00	2922.442627	59.034897	4216.259766	107.826584	16.077538	1738.140015	0.046420	0.055493	0.000197	0.254079	0.970111	83.133896	0.002873	0.002596	0.000197	0.010238	0.479736	27.594059	0.001083	19.436459	0.000197	0.001860	0.598161	95.693932	0.005409	0.006906	0.000197	0.035361	0.040029	3.080561	0.000276	7.804317	0.000197	0.001175
03/17/2007-00:00:00	2921.756104	59.022091	4215.805176	107.814804	16.113855	1738.683472	0.046418	0.055266	0.000197	0.248848	0.970947	83.147804	0.002872	0.002591	0.000197	0.010043	0.480290	27.629917	0.001084	19.434805	0.000197	0.001830	0.598143	95.637466	0.005403	0.006889	0.000197	0.034686	0.040028	3.080321	0.000276	7.803405	0.000197	0.001154
03/17/2007-03:00:00	2921.348877	59.015549	4215.549316	107.808144	16.089520	1739.066162	0.046433	0.055221	0.000197	0.244172	0.969829	83.155830	0.002873	0.002591	0.000197	0.009867	0.479418	27.659964	0.001085	19.433151	0.000197	0.001803	0.598135	95.581497	0.005400	0.006885	0.000197	0.034083	0.040027	3.080099	0.000276	7.802495	0.000197	0.001136
03/17/2007-06:00:00	2921.305908	59.017242	4215.556152	107.808220	16.005894	1739.230713	0.046440	0.055194	0.000197	0.239627	0.967632	83.155182	0.002873	0.002594	0.000197	0.009697	0.477899	27.680391	0.001086	19.431499	0.000197	0.001776	0.598128	95.526062	0.005396	0.006891	0.000197	0.033499	0.040027	3.079892	0.000276	7.801586	0.000197	0.001119
03/17/2007-09:00:00	2921.531250	59.024937	4215.753418	107.813210	15.991019	1739.131348	0.046441	0.055201	0.000197	0.235231	0.967259	83.145866	0.002873	0.002598	0.000197	0.009531	0.477643	27.691729	0.001087	19.429855	0.000197	0.001750	0.598128	95.471169	0.005392	0.006897	0.000197	0.032936	0.040027	3.079704	0.000276	7.800674	0.000197	0.001102
03/17/2007-12:00:00	2921.855469	59.034836	4216.023438	107.819992	15.991019	1738.950806	0.046440	0.055200	0.000197	0.231007	0.967259	83.133911	0.002872	0.002600	0.000197	0.009372	0.477643	27.699747	0.001087	19.428200	0.000197	0.001723	0.598128	95.416855	0.005389	0.006902	0.000197	0.032394	0.040027	3.079530	0.000276	7.799766	0.000197	0.001085
03/17/2007-15:00:00	2922.101563	59.043026	4216.235840	107.825386	15.991019	1738.832153	0.046398	0.055198	0.000197	0.226282	0.967259	83.124184	0.002869	0.002603	0.000197	0.009193	0.477643	27.710056	0.001087	19.426559	0.000197	0.001693	0.598128	95.363144	0.005380	0.006907	0.000197	0.031781	0.040027	3.079376	0.000276	7.798860	0.000197	0.001065
03/17/2007-18:00:00	2922.156494	59.046883	4216.312988	107.827255	15.991019	1738.855591	0.046288	0.055132	0.000197	0.220637	0.967259	83.119347	0.002862	0.002602	0.000197	0.008978	0.477643	27.726328	0.001083	19.424906	0.000197	0.001656	0.598128	95.310181	0.005362	0.006901	0.000197	0.031044	0.040027	3.079246	0.000275	7.797948	0.000197	0.001040
03/17/2007-21:00:00	2922.012207	59.046284	4216.246582	107.825462	15.991019	1739.022461	0.046187	0.053266	0.000197	0.215440	0.967259	83.119553	0.002855	0.002477	0.000197	0.008782	0.477643	27.748325	0.001081	19.423248	0.000197	0.001622	0.598128	95.260864	0.005345	0.006578	0.000197	0.030369	0.040027	3.079141	0.000274	7.797039	0.000197	0.001017
03/18/2007-00:00:00	2921.822998	59.044628	4216.147949	107.822815	16.003363	1739.213135	0.046192	0.048229	0.000197	0.211940	0.967875	83.120605	0.002855	0.002130	0.000197	0.008649	0.478071	27.752888	0.001082	19.421562	0.000197	0.001594	0.598193	95.277901	0.005345	0.005684	0.000197	0.029912	0.040031	3.079066	0.000274	7.796128	0.000197	0.001003
03/18/2007-03:00:00	2921.761475	59.045864	4216.142090	107.822510	16.043377	1739.281860	0.046204	0.046293	0.000197	0.208656	0.969441	83.117592	0.002856	0.001994	0.000197	0.008523	0.479179	27.729412	0.001084	19.419882	0.000197	0.001562	0.598344	95.378693	0.005351	0.005339	0.000197	0.029523	0.040040	3.079028	0.000274	7.795217	0.000197	0.000991
03/18/2007-06:00:00	2921.883301	59.051220	4216.266113	107.825600	16.084017	1739.225098	0.046214	0.045506	0.000197	0.205463	0.970973	83.110565	0.002857	0.001942	0.000197	0.008402	0.480204	27.701365	0.001083	19.418198	0.000197	0.001530	0.598595	95.479027	0.005357	0.005208	0.000197	0.029188	0.040054	3.079030	0.000275	7.794304	0.000197	0.000979
03/18/2007-09:00:00	2922.151611	59.059891	4216.495117	107.831390	16.159275	1739.046753	0.046244	0.045261	0.000197	0.202408	0.974424	83.099129	0.002859	0.001924	0.000197	0.008288	0.482712	27.689199	0.001084	19.416519	0.000197	0.001505	0.599029	95.506294	0.005363	0.005171	0.000197	0.028878	0.040079	3.079100	0.000275	7.793396	0.000197	0.000967
03/18/2007-12:00:00	2922.473877	59.069782	4216.763672	107.838188	16.223545	1738.846802	0.046279	0.045133	0.000197	0.199443	0.977154	83.087349	0.002862	0.001918	0.000197	0.008177	0.484669	27.692492	0.001085	19.414825	0.000197	0.001485	0.599425	95.475700	0.005367	0.005162	0.000197	0.028545	0.040103	3.079190	0.000275	7.792485	0.000197	0.000956
03/18/2007-15:00:00	2922.687500	59.077209	4216.951660	107.842918	16.366282	1738.655029	0.046319	0.045153	0.000197	0.196623	0.982347	83.076134	0.002865	0.001920	0.000197	0.008072	0.488301	27.700155	0.001086	19.413145	0.000197	0.001468	0.599940	95.434723	0.005371	0.005169	0.000197	0.028194	0.040133	3.079297	0.000275	7.791577	0.000197	0.000945
03/18/2007-18:00:00	2922.624512	59.078411	4216.945313	107.842674	16.526609	1738.587891	0.046329	0.045178	0.000197	0.193833	0.988300	83.068642	0.002865	0.001922	0.000197	0.007964	0.492664	27.705578	0.001085	19.411476	0.000197	0.001447	0.600008	95.423180	0.005370	0.005176	0.000197	0.027822	0.040136	3.079322	0.000275	7.790669	0.000197	0.000933
03/18/2007-21:00:00	2922.257813	59.072754	4216.719238	107.836754	16.719765	1738.689697	0.046330	0.045185	0.000196	0.190942	0.994213	83.066940	0.002864	0.001924	0.000196	0.007851	0.496807	27.665863	0.001084	19.409790	0.000196	0.001413	0.599972	95.596573	0.005377	0.005182	0.000196	0.027452	0.040136	3.079350	0.000275	7.789762	0.000196	0.000922
03/19/2007-00:00:00	2921.814209	59.065414	4216.439453	107.829468	16.521105	1739.235718	0.046339	0.045172	0.000196	0.188172	0.985594	83.078735	0.002864	0.001925	0.000196	0.007744	0.491226	27.548368	0.001080	19.408106	0.000196	0.001365	0.599118	96.081421	0.005402	0.005193	0.000196	0.027180	0.040086	3.079390	0.000275	7.788854	0.000196	0.000910
03/19/2007-03:00:00	2921.559814	59.062241	4216.294434	107.825684	16.350113	1739.643799	0.046356	0.045228	0.000196	0.185665	0.978887	83.087997	0.002865	0.001929	0.000196	0.007647	0.486323	27.375992	0.001075	19.406420	0.000196	0.001313	0.598762	96.748039	0.005440	0.005223	0.000196	0.027035	0.040064	3.079421	0.000276	7.787947	0.000196	0.000901
03/19/2007-06:00:00	2921.562256	59.064922	4216.334961	107.826599	16.278784	1739.760498	0.046365	0.045206	0.000196	0.183153	0.977183	83.085579	0.002865	0.001929	0.000196	0.007551	0.484849	27.194332	0.001070	19.404730	0.000196	0.001260	0.598678	97.412849	0.005477	0.005257	0.000196	0.026948	0.040057	3.079445	0.000276	7.787041	0.000196	0.000891
03/19/2007-09:00:00	2921.766846	59.072105	4216.519531	107.831245	16.233469	1739.710571	0.046369	0.045272	0.000196	0.180687	0.975701	83.078087	0.002865	0.001933	0.000196	0.007455	0.483698	27.049856	0.001065	19.403046	0.000196	0.001215	0.598655	97.930931	0.005506	0.005305	0.000196	0.026861	0.040056	3.079473	0.000277	7.786135	0.000196	0.000881
03/19/2007-12:00:00	2922.048096	59.081005	4216.759277	107.837334	16.038401	1739.763062	0.046376	0.045288	0.000196	0.178281	0.970111	83.073067	0.002865	0.001936	0.000196	0.007362	0.479577	26.962402	0.001063	19.401352	0.000196	0.001180	0.598550	98.256393	0.005523	0.005347	0.000196	0.026730	0.040051	3.079512	0.000277	7.785230	0.000196	0.000872
03/19/2007-15:00:00	2922.283936	59.088894	4216.967773	107.842567	16.010225	1739.690796	0.046354	0.045319	0.000196	0.175690	0.968477	83.065681	0.002864	0.001938	0.000196	0.007261	0.478362	26.913076	0.001061	19.399666	0.000196	0.001152	0.598536	98.445595	0.005529	0.005377	0.000196	0.026503	0.040051	3.079559	0.000277	7.784326	0.000196	0.000862
03/19/2007-18:00:00	2922.413818	59.094364	4217.100586	107.845871	16.010225	1739.675171	0.046290	0.045272	0.000196	0.172714	0.968477	83.059593	0.002859	0.001937	0.000196	0.007144	0.478362	26.879129	0.001058	19.397980	0.000196	0.001124	0.598536	98.589462	0.005526	0.005393	0.000196	0.026173	0.040051	3.079617	0.000277	7.783423	0.000196	0.000848
03/19/2007-21:00:00	2922.439697	59.097504	4217.158691	107.847252	16.010225	1739.737305	0.046218	0.045207	0.000196	0.169650	0.968477	83.056274	0.002854	0.001935	0.000196	0.007025	0.478362	26.843115	0.001055	19.396286	0.000196	0.001095	0.598536	98.752487	0.005524	0.005402	0.000196	0.025823	0.040051	3.079688	0.000276	7.782517	0.000196	0.000835
03/20/2007-00:00:00	2922.450439	59.100281	4217.206543	107.848396	16.264688	1739.885620	0.046479	0.045495	0.000196	0.168382	0.979721	83.065308	0.002870	0.001949	0.000196	0.006982	0.484419	26.799677	0.001058	19.394598	0.000196	0.001078	0.603631	98.962440	0.005567	0.005449	0.000196	0.025748	0.040347	3.080946	0.000278	7.781616	0.000196	0.000831
03/20/2007-03:00:00	2922.579834	59.105713	4217.337402	107.851654	16.529795	1740.134888	0.046714	0.045764	0.000196	0.168066	0.992725	83.083916	0.002883	0.001963	0.000196	0.006969	0.490454	26.769133	0.001061	19.392912	0.000196	0.001067	0.611700	99.140488	0.005600	0.005499	0.000196	0.025790	0.040816	3.082963	0.000279	7.780715	0.000196	0.000832
03/20/2007-06:00:00	2922.876221	59.114948	4217.590332	107.858032	16.751469	1740.079956	0.046780	0.277711	0.000196	0.169217	1.004118	83.084923	0.002887	0.017906	0.000196	0.007022	0.495394	26.768002	0.001064	19.392597	0.000196	0.001074	0.619554	99.161171	0.005609	0.043804	0.000196	0.026057	0.041273	3.084869	0.000279	7.780014	0.000196	0.000840
03/20/2007-09:00:00	2923.305908	59.127182	4217.937500	107.866867	16.928473	1739.728882	0.046776	0.597438	0.000196	0.171847	1.013579	83.071686	0.002887	0.036075	0.000196	0.007120	0.499259	26.782070	0.001064	19.393366	0.000196	0.001094	0.626603	99.082283	0.005607	0.087910	0.000196	0.026426	0.041683	3.086551	0.000280	7.779515	0.000196	0.000856
03/20/2007-12:00:00	2923.785889	59.140564	4218.320313	107.876587	17.077065	1738.979248	0.046736	1.103275	0.000196	0.176085	1.021682	83.047874	0.002886	0.053372	0.000196	0.007260	0.502454	26.793259	0.001065	19.395451	0.000196	0.001121	0.632895	98.977570	0.005601	0.129292	0.000196	0.026872	0.042049	3.087869	0.000280	7.779358	0.000196	0.000877
03/20/2007-15:00:00	2924.195557	59.152328	4218.653809	107.885033	17.219067	1738.208496	0.046698	1.374730	0.000196	0.182312	1.029231	83.022835	0.002884	0.063271	0.000196	0.007464	0.505536	26.805307	0.001065	19.397907	0.000196	0.001159	0.638519	98.865662	0.005595	0.152554	0.000196	0.027496	0.042376	3.089056	0.000280	7.779312	0.000196	0.000904
03/20/2007-18:00:00	2924.431396	59.160183	4218.861816	107.890297	17.360628	1737.551147	0.046664	1.424344	0.000196	0.189190	1.036117	83.000854	0.002883	0.064561	0.000196	0.007684	0.508769	26.820936	0.001065	19.400131	0.000196	0.001200	0.642704	98.756111	0.005588	0.155452	0.000196	0.028159	0.042620	3.090068	0.000279	7.779218	0.000196	0.000933
03/20/2007-21:00:00	2924.482666	59.163879	4218.937988	107.892166	17.502323	1737.077515	0.046636	1.310842	0.000196	0.195068	1.042413	82.984673	0.002881	0.059319	0.000196	0.007876	0.512196	26.840963	0.001065	19.401766	0.000196	0.001235	0.645483	98.656471	0.005581	0.142339	0.000196	0.028716	0.042781	3.090946	0.000279	7.779012	0.000196	0.000955
03/21/2007-00:00:00	2924.503174	59.166866	4218.993164	107.893486	17.186537	1737.218872	0.046656	0.657119	0.000196	0.195483	1.023319	82.989464	0.002882	0.029727	0.000196	0.007873	0.504252	26.867819	0.001067	19.400576	0.000196	0.001238	0.631044	98.604355	0.005579	0.071308	0.000196	0.028635	0.041942	3.091358	0.000280	7.778229	0.000196	0.000952
03/21/2007-03:00:00	2924.712646	59.174133	4219.184082	107.898285	17.128292	1737.090210	0.046665	0.309740	0.000196	0.193341	1.007021	82.984077	0.002883	0.013982	0.000196	0.007794	0.497406	26.885298	0.001067	19.398981	0.000196	0.001230	0.619104	98.554832	0.005577	0.034088	0.000196	0.028321	0.041243	3.091509	0.000279	7.777348	0.000196	0.000941
03/21/2007-06:00:00	2925.169678	59.186993	4219.552246	107.907608	16.676247	1737.302124	0.046678	0.158338	0.000196	0.189999	0.992615	82.984154	0.002883	0.007227	0.000196	0.007676	0.490543	26.900805	0.001068	19.397335	0.000196	0.001214	0.611016	98.510811	0.005575	0.018161	0.000196	0.027910	0.040720	3.091761	0.000279	7.776452	0.000196	0.000926
03/21/2007-09:00:00	2925.804443	59.203838	4220.044922	107.920174	16.451611	1737.179932	0.046682	0.097261	0.000196	0.186919	0.986187	82.973267	0.002883	0.004510	0.000196	0.007565	0.486902	26.907343	0.001068	19.395679	0.000196	0.001201	0.608379	98.462585	0.005573	0.011755	0.000196	0.027514	0.040538	3.091933	0.000279	7.775555	0.000196	0.000911
03/21/2007-12:00:00	2927.083252	59.235268	4220.997559	107.944527	16.356604	1736.472046	0.046670	0.071825	0.000196	0.183743	0.982645	82.943695	0.002882	0.003356	0.000196	0.007451	0.484930	26.892410	0.001067	19.394022	0.000196	0.001184	0.607066	98.413658	0.005570	0.009012	0.000196	0.027127	0.040484	3.091989	0.000279	7.774659	0.000196	0.000897
03/21/2007-15:00:00	2927.699707	59.251701	4221.479004	107.956772	16.451580	1736.088257	0.046655	0.056165	0.000196	0.180604	0.985901	82.925583	0.002881	0.002520	0.000196	0.007337	0.487345	26.891891	0.001067	19.392326	0.000196	0.001166	0.607074	98.364906	0.005566	0.006902	0.000196	0.026729	0.040484	3.092011	0.000279	7.773758	0.000196	0.000884
03/21/2007-18:00:00	2928.104004	59.263351	4221.808105	107.965118	16.454121	1735.952393	0.046600	0.049850	0.000196	0.177092	0.985668	82.916443	0.002877	0.002184	0.000196	0.007204	0.487371	26.899643	0.001065	19.390654	0.000196	0.001147	0.606572	98.317162	0.005555	0.006053	0.000196	0.026258	0.040438	3.092095	0.000279	7.772860	0.000196	0.000867
03/21/2007-21:00:00	2928.259033	59.269390	4221.960938	107.968956	16.447632	1736.013916	0.046508	0.047298	0.000196	0.173257	0.985476	82.913742	0.002870	0.002049	0.000196	0.007064	0.487296	26.915297	0.001062	19.388964	0.000196	0.001126	0.606518	98.269463	0.005539	0.005711	0.000196	0.025760	0.040423	3.092163	0.000278	7.771960	0.000196	0.000849
03/22/2007-00:00:00	2928.354980	59.274078	4222.070313	107.971626	16.452539	1736.105347	0.046498	0.046249	0.000196	0.170627	0.985414	82.912369	0.002870	0.001995	0.000196	0.006966	0.487191	26.933126	0.001063	19.387278	0.000196	0.001114	0.606508	98.221794	0.005534	0.005574	0.000196	0.025412	0.040416	3.092234	0.000278	7.771062	0.000196	0.000838
03/22/2007-03:00:00	2928.613770	59.282455	4222.295898	107.977356	16.410734	1736.121704	0.046507	0.045884	0.000196	0.168272	0.983849	82.908211	0.002870	0.001976	0.000196	0.006879	0.486075	26.947250	0.001065	19.385590	0.000196	0.001103	0.606406	98.174553	0.005533	0.005523	0.000196	0.025100	0.040414	3.092311	0.000278	7.770166	0.000196	0.000828
03/22/2007-06:00:00	2929.089111	59.295712	4222.675781	107.987022	16.299479	1736.054688	0.046511	0.045730	0.000196	0.165989	0.980503	82.900551	0.002870	0.001969	0.000196	0.006793	0.484121	26.955549	0.001066	19.383911	0.000196	0.001091	0.605366	98.128540	0.005530	0.005505	0.000196	0.024799	0.040399	3.092409	0.000278	7.769265	0.000196	0.000819
03/22/2007-09:00:00	2929.722656	59.312534	4223.170410	107.999565	16.134871	1735.939209	0.046514	0.045713	0.000196	0.163773	0.975925	82.890656	0.002870	0.001968	0.000196	0.006711	0.481715	26.959049	0.001066	19.382235	0.000196	0.001080	0.603698	98.083603	0.005528	0.005502	0.000196	0.024506	0.040353	3.092551	0.000278	7.768372	0.000196	0.000811
03/22/2007-12:00:00	2931.002686	59.343967	4224.124512	108.023964	16.134909	1735.194702	0.046498	0.045753	0.000195	0.161588	0.975928	82.860046	0.002869	0.001971	0.000195	0.006629	0.481716	26.940638	0.001066	19.380554	0.000195	0.001068	0.603701	98.037239	0.005525	0.005509	0.000195	0.024221	0.040353	3.092651	0.000278	7.767475	0.000195	0.000803
03/22/2007-15:00:00	2931.609619	59.360199	4224.598633	108.036018	16.231497	1734.865356	0.046484	0.045740	0.000195	0.159224	0.979252	82.844193	0.002869	0.001972	0.000195	0.006542	0.484169	26.939083	0.001066	19.378870	0.000195	0.001054	0.603734	97.991409	0.005522	0.005511	0.000195	0.023915	0.040355	3.092772	0.000278	7.766576	0.000195	0.000793
03/22/2007-18:00:00	2931.995605	59.371437	4224.916504	108.044075	16.241907	1734.777466	0.046409	0.045739	0.000195	0.156194	0.979620	82.836739	0.002864	0.001973	0.000195	0.006429	0.484442	26.946192	0.001063	19.377193	0.000195	0.001037	0.603753	97.945831	0.005510	0.005512	0.000195	0.023511	0.040356	3.092898	0.000278	7.765684	0.000195	0.000779
03/22/2007-21:00:00	2932.121338	59.376801	4225.047363	108.047356	16.232170	1734.902466	0.046317	0.045724	0.000195	0.153223	0.979415	82.836357	0.002858	0.001973	0.000195	0.006317	0.484345	26.961819	0.001061	19.375519	0.000195	0.001022	0.603738	97.900612	0.005495	0.005511	0.000195	0.023109	0.040355	3.093033	0.000277	7.764789	0.000195	0.000765
03/23/2007-00:00:00	2932.169189	59.380413	4225.123047	108.049210	16.249182	1735.050293	0.046322	0.045727	0.000195	0.151405	0.979587	82.837288	0.002858	0.001974	0.000195	0.006248	0.484445	26.980097	0.001062	19.373844	0.000195	0.001013	0.603736	97.855377	0.005493	0.005512	0.000195	0.022854	0.040355	3.093173	0.000277	7.763895	0.000195	0.000759
03/23/2007-03:00:00	2932.289307	59.385639	4225.250977	108.052383	16.254068	1735.150391	0.046332	0.045736	0.000195	0.149704	0.979647	82.836128	0.002859	0.001976	0.000195	0.006182	0.484451	26.996729	0.001064	19.372168	0.000195	0.001006	0.603737	97.810265	0.005491	0.005516	0.000195	0.022614	0.040355	3.093318	0.000277	7.763003	0.000195	0.000753
03/23/2007-06:00:00	2932.515625	59.393291	4225.454590	108.057510	16.209036	1735.217651	0.046339	0.045765	0.000195	0.148035	0.977765	82.834068	0.002859	0.001978	0.000195	0.006118	0.482971	27.011894	0.001065	19.370493	0.000195	0.000998	0.603738	97.765427	0.005488	0.005520	0.000195	0.022379	0.040355	3.093469	0.000277	7.762109	0.000195	0.000747
03/23/2007-09:00:00	2932.832520	59.402958	4225.722168	108.064308	16.138283	1735.244141	0.046344	0.045830	0.000195	0.146403	0.976111	82.829407	0.002859	0.001982	0.000195	0.006055	0.481842	27.024117	0.001066	19.368820	0.000195	0.000991	0.603742	97.720772	0.005486	0.005528	0.000195	0.022150	0.040355	3.093625	0.000277	7.761218	0.000195	0.000741
03/23/2007-12:00:00	2933.185303	59.413429	4226.015137	108.071709	16.136391	1735.176025	0.046347	0.045864	0.000195	0.144806	0.976003	82.822311	0.002859	0.001985	0.000195	0.005993	0.481751	27.034216	0.001066	19.367149	0.000195	0.000983	0.603747	97.676369	0.005483	0.005535	0.000195	0.021925	0.040356	3.093786	0.000277	7.760326	0.000195	0.000735
03/23/2007-15:00:00	2933.480469	59.422623	4226.268066	108.078117	16.137815	1735.147461	0.046344	0.045901	0.000195	0.143163	0.976059	82.816544	0.002859	0.001987	0.000195	0.005930	0.481788	27.045919	0.001066	19.365477	0.000195	0.000975	0.603758	97.632202	0.005480	0.005539	0.000195	0.021697	0.040356	3.093954	0.000277	7.759435	0.000195	0.000729
03/23/2007-18:00:00	2933.643555	59.428802	4226.425781	108.082069	16.139311	1735.211548	0.046331	0.045936	0.000195	0.141433	0.976081	82.814003	0.002858	0.001990	0.000195	0.005864	0.481801	27.061769	0.001067	19.363806	0.000195	0.000967	0.603757	97.588264	0.005476	0.005545	0.000195	0.021457	0.040356	3.094126	0.000277	7.758544	0.000195	0.000722
03/23/2007-21:00:00	2933.673096	59.431988	4226.488281	108.083595	16.137020	1735.371338	0.046318	0.045965	0.000195	0.139748	0.976033	82.814713	0.002857	0.001992	0.000195	0.005799	0.481766	27.081997	0.001067	19.362141	0.000195	0.000959	0.603762	97.544510	0.005471	0.005551	0.000195	0.021219	0.040357	3.094305	0.000277	7.757654	0.000195	0.000716
03/24/2007-00:00:00	2933.667969	59.434395	4226.528809	108.084473	16.509701	1736.044434	0.046741	0.081571	0.000195	0.140796	0.995550	82.857918	0.002882	0.004544	0.000195	0.005847	0.489942	27.110849	0.001074	19.360697	0.000195	0.000971	0.617829	97.550453	0.005520	0.011538	0.000195	0.021380	0.041175	3.097698	0.000279	7.756812	0.000195	0.000723
03/24/2007-03:00:00	2933.723145	59.438171	4226.609375	108.086464	16.895464	1735.563110	0.046673	1.372044	0.000195	0.147949	1.016685	82.847023	0.002879	0.069927	0.000195	0.006114	0.498210	27.135059	0.001075	19.365837	0.000195	0.001021	0.634384	97.415489	0.005510	0.167061	0.000195	0.022262	0.042137	3.100550	0.000279	7.757237	0.000195	0.000763
03/24/2007-06:00:00	2933.866943	59.443939	4226.752930	108.090088	17.234386	1734.556274	0.046585	2.351953	0.000195	0.160371	1.035580	82.819977	0.002876	0.110275	0.000195	0.006548	0.505411	27.155348	0.001075	19.372797	0.000195	0.001100	0.649612	97.246719	0.005497	0.262105	0.000195	0.023655	0.043023	3.102929	0.000279	7.758105	0.000195	0.000820
03/24/2007-09:00:00	2934.088135	59.451435	4226.953613	108.095108	17.524811	1733.490234	0.046497	2.740330	0.000195	0.177994	1.052038	82.792931	0.002872	0.124251	0.000195	0.007150	0.511527	27.173489	0.001075	19.379688	0.000195	0.001206	0.663228	97.081696	0.005483	0.294496	0.000195	0.025487	0.043815	3.105218	0.000279	7.758981	0.000195	0.000896
03/24/2007-12:00:00	2934.338379	59.459625	4227.174316	108.100670	17.777689	1732.437012	0.046412	2.846044	0.000196	0.199042	1.066480	82.767349	0.002868	0.127101	0.000196	0.007875	0.516815	27.190773	0.001076	19.386375	0.000196	0.001330	0.675350	96.921402	0.005469	0.300566	0.000196	0.027618	0.044520	3.107485	0.000279	7.759795	0.000196	0.000982
03/24/2007-15:00:00	2934.540283	59.466705	4227.359863	108.105347	18.010019	1731.389893	0.046363	2.889828	0.000196	0.223509	1.079585	82.741966	0.002866	0.128314	0.000196	0.008741	0.521693	27.209028	0.001076	19.393068	0.000196	0.001471	0.686168	96.759071	0.005460	0.302650	0.000196	0.030074	0.045149	3.109663	0.000279	7.760612	0.000196	0.001074
03/24/2007-18:00:00	2934.627441	59.471207	4227.463379	108.107918	18.231741	1730.408203	0.046318	2.864526	0.000196	0.252887	1.091662	82.719032	0.002864	0.126598	0.000196	0.009814	0.526431	27.229925	0.001077	19.399538	0.000196	0.001636	0.695591	96.597809	0.005450	0.298352	0.000196	0.032988	0.045697	3.111715	0.000279	7.761389	0.000196	0.001175
03/24/2007-21:00:00	2934.602295	59.473152	4227.488281	108.108437	18.443594	1729.540894	0.046267	2.752688	0.000197	0.286987	1.102843	82.701759	0.002861	0.119970	0.000197	0.011116	0.531071	27.253782	0.001078	19.405430	0.000197	0.001825	0.703751	96.445610	0.005439	0.282806	0.000197	0.036381	0.046172	3.113675	0.000279	7.762078	0.000197	0.001283
03/25/2007-00:00:00	2934.556885	59.474670	4227.497559	108.108574	18.519444	1728.899902	0.046260	1.986980	0.000197	0.313322	1.104700	82.681351	0.002861	0.086048	0.000197	0.012195	0.533257	27.272984	0.001078	19.407900	0.000197	0.001963	0.701961	96.328011	0.005433	0.202277	0.000197	0.038985	0.046069	3.114139	0.000279	7.762062	0.000197	0.001349
03/25/2007-03:00:00	2934.618652	59.478577	4227.583496	108.110680	18.518280	1728.297852	0.046242	1.562424	0.000197	0.330795	1.105653	82.662880	0.002860	0.067690	0.000197	0.012951	0.534790	27.289995	0.001079	19.409790	0.000197	0.002057	0.700130	96.219604	0.005427	0.159312	0.000197	0.040781	0.045962	3.114719	0.000279	7.761904	0.000197	0.001391
03/25/2007-06:00:00	2934.832520	59.485943	4227.777344	108.115616	18.530195	1727.608032	0.046215	1.403646	0.000197	0.341253	1.106198	82.641808	0.002859	0.061045	0.000197	0.013397	0.535705	27.303211	0.001079	19.411747	0.000197	0.002116	0.699006	96.110069	0.005420	0.143824	0.000197	0.041891	0.045897	3.115365	0.000279	7.761753	0.000197	0.001414
03/25/2007-09:00:00	2935.170166	59.496120	4228.060059	108.122749	18.534199	1726.841309	0.046188	1.340201	0.000197	0.349712	1.106235	82.617958	0.002858	0.058417	0.000197	0.013732	0.536096	27.312759	0.001079	19.413706	0.000197	0.002165	0.698207	95.999580	0.005414	0.137606	0.000197	0.042782	0.045851	3.115984	0.000279	7.761603	0.000197	0.001435
03/25/2007-12:00:00	2935.557129	59.507366	4228.377441	108.130791	18.532347	1726.069092	0.046158	1.293736	0.000197	0.357458	1.106268	82.593880	0.002856	0.056722	0.000197	0.014018	0.536334	27.320648	0.001080	19.415609	0.000197	0.002211	0.697745	95.889999	0.005407	0.133471	0.000197	0.043581	0.045824	3.116601	0.000279	7.761438	0.000197	0.001455
03/25/2007-15:00:00	2935.863525	59.516830	4228.637695	108.137405	18.547831	1725.351685	0.046127	1.264902	0.000197	0.364979	1.106995	82.571671	0.002855	0.055776	0.000197	0.014281	0.536953	27.330257	0.001080	19.417471	0.000197	0.002257	0.697588	95.780617	0.005400	0.130969	0.000197	0.044339	0.045816	3.117211	0.000279	7.761260	0.000197	0.001476
03/25/2007-18:00:00	2935.979492	59.521973	4228.763184	108.140465	18.585728	1724.757813	0.046106	1.193959	0.000197	0.370526	1.108201	82.552879	0.002854	0.052791	0.000197	0.014448	0.538190	27.344231	0.001080	19.419048	0.000197	0.002292	0.696852	95.673630	0.005393	0.123786	0.000197	0.044865	0.045773	3.117695	0.000279	7.761009	0.000197	0.001491
03/25/2007-21:00:00	2935.891846	59.522537	4228.740723	108.139839	18.630888	1724.311279	0.046093	1.089134	0.000197	0.373764	1.109895	82.538048	0.002853	0.048658	0.000197	0.014533	0.540056	27.363232	0.001080	19.420269	0.000197	0.002315	0.695587	95.570213	0.005387	0.113966	0.000197	0.045164	0.045700	3.118060	0.000279	7.760689	0.000197	0.001499
03/26/2007-00:00:00	2935.769287	59.522308	4228.696289	108.138611	17.622627	1724.994141	0.046141	0.557097	0.000197	0.365077	1.052631	82.574501	0.002856	0.025271	0.000197	0.014167	0.515633	27.404562	0.001082	19.419088	0.000197	0.002271	0.655148	95.524406	0.005388	0.059181	0.000197	0.044249	0.043349	3.119298	0.000279	7.759894	0.000197	0.001467
03/26/2007-03:00:00	2935.858154	59.526848	4228.800781	108.141174	17.089733	1725.344604	0.046175	0.309685	0.000197	0.350938	1.023396	82.590950	0.002858	0.014319	0.000197	0.013616	0.502593	27.433374	0.001083	19.417707	0.000197	0.002221	0.635767	95.470573	0.005387	0.033738	0.000197	0.042835	0.042223	3.119842	0.000279	7.759051	0.000197	0.001426
03/26/2007-06:00:00	2936.219482	59.537540	4229.101563	108.148781	17.065367	1725.008545	0.046184	0.208740	0.000197	0.334788	1.021499	82.573967	0.002858	0.009810	0.000197	0.012987	0.501696	27.441784	0.001084	19.416313	0.000197	0.002148	0.634228	95.400429	0.005384	0.023278	0.000197	0.041262	0.041969	3.119565	0.000279	7.758209	0.000197	0.001378
03/26/2007-09:00:00	2936.778076	59.552673	4229.541016	108.159966	17.038345	1724.559326	0.046187	0.166974	0.000197	0.320041	1.020324	82.552452	0.002859	0.007933	0.000197	0.012410	0.501042	27.443504	0.001084	19.414907	0.000197	0.002071	0.633626	95.330978	0.005381	0.018942	0.000197	0.039822	0.041925	3.119121	0.000279	7.757366	0.000197	0.001334
03/26/2007-12:00:00	2937.405518	59.569386	4230.029785	108.172424	16.990149	1724.110718	0.046189	0.148900	0.000197	0.306944	1.018283	82.531212	0.002859	0.007093	0.000197	0.011904	0.499829	27.442953	0.001084	19.413504	0.000197	0.002001	0.632900	95.263214	0.005378	0.017023	0.000197	0.038545	0.041894	3.118706	0.000279	7.756518	0.000197	0.001295
03/26/2007-15:00:00	2937.930176	59.583755	4230.445313	108.182983	16.836618	1723.868286	0.046171	0.139525	0.000197	0.294888	1.012454	82.517502	0.002857	0.006605	0.000197	0.011444	0.497536	27.446100	0.001083	19.412073	0.000197	0.001936	0.629076	95.200127	0.005372	0.015945	0.000197	0.037351	0.041780	3.118416	0.000278	7.755667	0.000197	0.001258
03/26/2007-18:00:00	2938.173096	59.591778	4230.662109	108.188431	16.632858	1723.895508	0.046102	0.135045	0.000197	0.282902	1.005841	82.512283	0.002851	0.006364	0.000197	0.010994	0.494473	27.458380	0.001080	19.410646	0.000197	0.001871	0.625849	95.137856	0.005357	0.015409	0.000197	0.036129	0.041646	3.118183	0.000278	7.754817	0.000197	0.001220
03/26/2007-21:00:00	2938.079346	59.592194	4230.636230	108.187691	16.632858	1723.982300	0.046000	0.120288	0.000197	0.271049	1.005841	82.509598	0.002844	0.005835	0.000197	0.010565	0.494473	27.478119	0.001077	19.409187	0.000197	0.001806	0.625849	95.074593	0.005339	0.014152	0.000197	0.034935	0.041646	3.117867	0.000277	7.753954	0.000197	0.001180
03/27/2007-00:00:00	2937.900879	59.590702	4230.551758	108.185432	16.865925	1723.990601	0.046068	0.103333	0.000197	0.263084	1.014590	82.506439	0.002850	0.005245	0.000197	0.010277	0.500384	27.496449	0.001081	19.407661	0.000197	0.001767	0.627154	95.017784	0.005347	0.012821	0.000197	0.034155	0.041722	3.117889	0.000277	7.753083	0.000197	0.001156
03/27/2007-03:00:00	2937.947266	59.594288	4230.626465	108.187233	17.056162	1723.942505	0.046192	0.092257	0.000197	0.256258	1.022993	82.503883	0.002858	0.004851	0.000197	0.010032	0.505453	27.510534	0.001084	19.406136	0.000197	0.001732	0.629778	94.967506	0.005359	0.011969	0.000197	0.033491	0.041875	3.118259	0.000278	7.752206	0.000197	0.001136
03/27/2007-06:00:00	2938.283203	59.604401	4230.908691	108.194382	17.226831	1723.762451	0.046229	0.134204	0.000197	0.251347	1.030491	82.497932	0.002860	0.007934	0.000197	0.009851	0.509257	27.518116	0.001086	19.404917	0.000197	0.001709	0.633722	94.916367	0.005360	0.019038	0.000197	0.033023	0.042104	3.118952	0.000278	7.751370	0.000197	0.001124
03/27/2007-09:00:00	2938.825928	59.619198	4231.337891	108.205315	17.341110	1723.256714	0.046212	0.366979	0.000197	0.248320	1.036069	82.479004	0.002860	0.018306	0.000197	0.009732	0.511800	27.518808	0.001086	19.404718	0.000197	0.001695	0.637300	94.844307	0.005357	0.042950	0.000197	0.032727	0.042312	3.119447	0.000278	7.750729	0.000197	0.001119
03/27/2007-12:00:00	2939.444336	59.635658	4231.820313	108.217575	17.373615	1722.690674	0.046193	0.539675	0.000197	0.247395	1.038126	82.459511	0.002859	0.024219	0.000197	0.009687	0.512573	27.517641	0.001086	19.404791	0.000197	0.001693	0.639042	94.769318	0.005352	0.056681	0.000197	0.032612	0.042413	3.119937	0.000278	7.750155	0.000197	0.001119
03/27/2007-15:00:00	2939.984375	59.650398	4232.248047	108.228432	17.477175	1722.049194	0.046163	0.699984	0.000197	0.248733	1.043289	82.436218	0.002857	0.030958	0.000197	0.009731	0.514871	27.516562	0.001085	19.405399	0.000197	0.001702	0.642435	94.684372	0.005346	0.071799	0.000197	0.032695	0.042611	3.120247	0.000278	7.749738	0.000197	0.001125
03/27/2007-18:00:00	2940.325684	59.660637	4232.532715	108.235680	17.572393	1721.630371	0.046156	0.577852	0.000197	0.249091	1.047201	82.419304	0.002856	0.025569	0.000197	0.009746	0.517188	27.519846	0.001084	19.405098	0.000197	0.001704	0.643732	94.611717	0.005341	0.059159	0.000197	0.032678	0.042686	3.120360	0.000278	7.749142	0.000197	0.001126
03/27/2007-21:00:00	2940.445068	59.665855	4232.660645	108.238861	17.647070	1721.416016	0.046166	0.395380	0.000197	0.246767	1.050791	82.407700	0.002857	0.018527	0.000197	0.009669	0.519868	27.528635	0.001086	19.404171	0.000197	0.001691	0.643693	94.546112	0.005339	0.042972	0.000197	0.032413	0.042684	3.120393	0.000278	7.748383	0.000197	0.001118
03/28/2007-00:00:00	2940.508301	59.669819	4232.748535	108.240990	17.453976	1721.411377	0.046176	0.221837	0.000197	0.241990	1.041142	82.406441	0.002857	0.010690	0.000197	0.009503	0.514883	27.544573	0.001086	19.402700	0.000197	0.001664	0.638727	94.488808	0.005336	0.025107	0.000197	0.031901	0.042398	3.120354	0.000278	7.747522	0.000197	0.001101
03/28/2007-03:00:00	2940.699951	59.676697	4232.926758	108.245499	17.529383	1721.244507	0.046182	0.142278	0.000196	0.236517	1.038013	82.397270	0.002858	0.007194	0.000196	0.009310	0.513903	27.554251	0.001087	19.401186	0.000196	0.001636	0.634684	94.430954	0.005334	0.017163	0.000196	0.031324	0.042259	3.120243	0.000278	7.746653	0.000196	0.001083
03/28/2007-06:00:00	2941.069336	59.687569	4233.232910	108.253250	17.611584	1720.965088	0.046182	0.107512	0.000196	0.231026	1.038801	82.383095	0.002858	0.005611	0.000196	0.009115	0.514758	27.558296	0.001087	19.399656	0.000196	0.001606	0.633466	94.373085	0.005331	0.013609	0.000196	0.030751	0.042181	3.120105	0.000278	7.745776	0.000196	0.001064
03/28/2007-09:00:00	2941.578369	59.701576	4233.637695	108.263550	17.258291	1721.027344	0.046191	0.089245	0.000196	0.225768	1.028503	82.375824	0.002858	0.004711	0.000196	0.008926	0.508377	27.564384	0.001088	19.398102	0.000196	0.001576	0.631646	94.317421	0.005329	0.011672	0.000196	0.030196	0.042017	3.120083	0.000278	7.744900	0.000196	0.001047
03/28/2007-12:00:00	2942.137695	59.716763	4234.078613	108.274780	17.033979	1720.953491	0.046196	0.078121	0.000196	0.221001	1.021646	82.367195	0.002858	0.004124	0.000196	0.008752	0.503871	27.567982	0.001088	19.396517	0.000196	0.001551	0.630549	94.262817	0.005326	0.010473	0.000196	0.029669	0.041933	3.120048	0.000278	7.744020	0.000196	0.001031
03/28/2007-15:00:00	2942.611816	59.730007	4234.459961	108.284439	17.084438	1720.673584	0.046191	0.086548	0.000196	0.216366	1.023846	82.351715	0.002858	0.004748	0.000196	0.008585	0.505630	27.567614	0.001087	19.395023	0.000196	0.001525	0.630509	94.206268	0.005323	0.011941	0.000196	0.029166	0.041915	3.119986	0.000278	7.743149	0.000196	0.001015
03/28/2007-18:00:00	2942.870850	59.738350	4234.685547	108.290184	17.175346	1720.515503	0.046163	0.074329	0.000196	0.211689	1.025657	82.342331	0.002855	0.003922	0.000196	0.008412	0.507035	27.573917	0.001086	19.393419	0.000196	0.001498	0.630100	94.152061	0.005315	0.010083	0.000196	0.028635	0.041895	3.119898	0.000277	7.742267	0.000196	0.000997
03/28/2007-21:00:00	2942.887695	59.741268	4234.741211	108.291489	17.297626	1720.506592	0.046118	0.062840	0.000196	0.206867	1.028278	82.338463	0.002852	0.003156	0.000196	0.008235	0.508972	27.587185	0.001084	19.391781	0.000196	0.001470	0.629890	94.099297	0.005305	0.008299	0.000196	0.028082	0.041884	3.119829	0.000277	7.741381	0.000196	0.000979
03/29/2007-00:00:00	2942.847168	59.742870	4234.754395	108.291756	17.226097	1720.726563	0.046114	0.058020	0.000196	0.202825	1.026936	82.339478	0.002851	0.002836	0.000196	0.008087	0.508211	27.605307	0.001085	19.390141	0.000196	0.001447	0.629557	94.046661	0.005300	0.007554	0.000196	0.027617	0.041857	3.119780	0.000277	7.740492	0.000196	0.000964
03/29/2007-03:00:00	2942.966797	59.748104	4234.882813	108.294922	17.118679	1720.865356	0.046127	0.056163	0.000196	0.199264	1.022914	82.339462	0.002852	0.002712	0.000196	0.007956	0.505109	27.621698	0.001087	19.388508	0.000196	0.001428	0.629319	93.994347	0.005297	0.007262	0.000196	0.027201	0.041843	3.119731	0.000277	7.739606	0.000196	0.000952
03/29/2007-06:00:00	2943.302734	59.758240	4235.165527	108.302086	17.048689	1720.811035	0.046133	0.055422	0.000196	0.195799	1.021016	82.331909	0.002852	0.002665	0.000196	0.007828	0.503762	27.629890	0.001087	19.386866	0.000196	0.001409	0.629287	93.942238	0.005295	0.007152	0.000196	0.026800	0.041840	3.119684	0.000277	7.738721	0.000196	0.000939
03/29/2007-09:00:00	2943.803223	59.772064	4235.564941	108.312241	16.907772	1720.715942	0.046138	0.055200	0.000196	0.192466	1.017534	82.322128	0.002852	0.002650	0.000196	0.007706	0.501610	27.633675	0.001087	19.385233	0.000196	0.001390	0.629036	93.890717	0.005292	0.007116	0.000196	0.026413	0.041838	3.119646	0.000277	7.737835	0.000196	0.000928
03/29/2007-12:00:00	2944.364014	59.787251	4236.007324	108.323471	16.738058	1720.619263	0.046144	0.055129	0.000196	0.189278	1.011844	82.313515	0.002853	0.002647	0.000196	0.007588	0.497834	27.636856	0.001088	19.383595	0.000196	0.001371	0.628529	93.839874	0.005290	0.007108	0.000196	0.026042	0.041828	3.119627	0.000277	7.736949	0.000196	0.000917
03/29/2007-15:00:00	2944.789063	59.799385	4236.353027	108.332253	16.738058	1720.458862	0.046106	0.055133	0.000196	0.185693	1.011844	82.303001	0.002850	0.002647	0.000196	0.007456	0.497834	27.640045	0.001087	19.381964	0.000196	0.001349	0.628529	93.788925	0.005282	0.007105	0.000196	0.025617	0.041828	3.119611	0.000277	7.736066	0.000196	0.000903
03/29/2007-18:00:00	2944.843750	59.803146	4236.434570	108.334274	16.738058	1720.569092	0.046006	0.055056	0.000196	0.181362	1.011844	82.301819	0.002843	0.002646	0.000196	0.007297	0.497834	27.654575	0.001084	19.380335	0.000196	0.001322	0.628529	93.738564	0.005266	0.007098	0.000196	0.025099	0.041828	3.119613	0.000276	7.735180	0.000196	0.000884
03/29/2007-21:00:00	2944.434082	59.796402	4236.185547	108.327805	16.738058	1721.013794	0.045916	0.050499	0.000196	0.177276	1.011844	82.312431	0.002837	0.002329	0.000196	0.007146	0.497834	27.683693	0.001082	19.378675	0.000196	0.001298	0.628529	93.689491	0.005250	0.006278	0.000196	0.024602	0.041828	3.119639	0.000275	7.734293	0.000196	0.000866
03/30/2007-00:00:00	2943.905273	59.786991	4235.852539	108.319138	16.738058	1721.530273	0.045903	0.047050	0.000196	0.174413	1.011844	82.325455	0.002835	0.002089	0.000196	0.007037	0.497834	27.717228	0.001083	19.376993	0.000196	0.001283	0.628529	93.640686	0.005243	0.005656	0.000196	0.024242	0.041828	3.119674	0.000275	7.733406	0.000196	0.000855
03/30/2007-03:00:00	2943.698242	59.784813	4235.748535	108.316353	16.738058	1721.798950	0.045918	0.045681	0.000196	0.171975	1.011844	82.329750	0.002836	0.001995	0.000196	0.006945	0.497834	27.741898	0.001085	19.375322	0.000196	0.001271	0.628529	93.592194	0.005241	0.005410	0.000196	0.023938	0.041828	3.119719	0.000275	7.732516	0.000196	0.000846
03/30/2007-06:00:00	2943.890381	59.791672	4235.928711	108.320854	11.730903	1726.780273	0.046085	0.045182	0.000195	0.169579	0.696475	82.639114	0.002849	0.001959	0.000195	0.006855	0.345990	27.906708	0.001092	19.373657	0.000195	0.001259	0.422674	93.749809	0.005254	0.005317	0.000195	0.023642	0.028413	3.133186	0.000276	7.731630	0.000195	0.000838
03/30/2007-09:00:00	2944.355469	59.804703	4236.302246	108.330360	11.730903	1726.563965	0.046084	0.044967	0.000195	0.167232	0.696475	82.626534	0.002849	0.001946	0.000195	0.006767	0.345990	27.911184	0.001093	19.371992	0.000195	0.001245	0.422674	93.701897	0.005251	0.005281	0.000195	0.023354	0.028413	3.133246	0.000276	7.730741	0.000195	0.000830
03/30/2007-12:00:00	2944.914795	59.819859	4236.745605	108.341621	11.730903	1726.293091	0.046082	0.044946	0.000195	0.164950	0.696475	82.612122	0.002849	0.001944	0.000195	0.006681	0.345990	27.912197	0.001093	19.370321	0.000195	0.001232	0.422674	93.654259	0.005248	0.005273	0.000195	0.023074	0.028413	3.133312	0.000276	7.729857	0.000195	0.000822
03/30/2007-15:00:00	2945.351074	59.832233	4237.097656	108.350616	11.730903	1726.123657	0.046023	0.044878	0.000195	0.162082	0.696475	82.601280	0.002845	0.001941	0.000195	0.006573	0.345990	27.916479	0.001092	19.368650	0.000195	0.001214	0.422674	93.607056	0.005238	0.005265	0.000195	0.022719	0.028413	3.133390	0.000276	7.728971	0.000195	0.000810
03/30/2007-18:00:00	2945.450928	59.837013	4237.213379	108.353439	11.730903	1726.201904	0.045888	0.044811	0.000195	0.158389	0.696475	82.599174	0.002835	0.001938	0.000195	0.006436	0.345990	27.930956	0.001088	19.366985	0.000195	0.001191	0.422674	93.560295	0.005218	0.005257	0.000195	0.022261	0.028413	3.133484	0.000275	7.728086	0.000195	0.000793
03/30/2007-21:00:00	2945.138184	59.832462	4237.032715	108.348740	11.730903	1726.576172	0.045761	0.044664	0.000195	0.154903	0.696475	82.607216	0.002827	0.001932	0.000195	0.006305	0.345990	27.958282	0.001084	19.365322	0.000195	0.001169	0.422674	93.514023	0.005198	0.005240	0.000195	0.021821	0.028413	3.133595	0.000274	7.727201	0.000195	0.000777
03/31/2007-00:00:00	2944.711182	59.825340	4236.771484	108.341942	11.750729	1727.031860	0.045783	0.044630	0.000195	0.153007	0.697578	82.618790	0.002828	0.001932	0.000195	0.006233	0.346590	27.989586	0.001086	19.363659	0.000195	0.001160	0.423167	93.469650	0.005197	0.005237	0.000195	0.021577	0.028441	3.133826	0.000274	7.726316	0.000195	0.000770
03/31/2007-03:00:00	2944.504883	59.823208	4236.666992	108.339172	11.857706	1727.249512	0.045846	0.044702	0.000195	0.151324	0.702824	82.621590	0.002834	0.001937	0.000195	0.006172	0.350344	28.003733	0.001090	19.362001	0.000195	0.001150	0.423922	93.455414	0.005205	0.005248	0.000195	0.021371	0.028485	3.134147	0.000275	7.725433	0.000195	0.000765
03/31/2007-06:00:00	2944.594971	59.827770	4236.773926	108.341835	12.054214	1727.225830	0.045997	0.044870	0.000195	0.149924	0.710496	82.619217	0.002844	0.001947	0.000195	0.006122	0.355179	28.005728	0.001093	19.360344	0.000195	0.001141	0.425829	93.457703	0.005225	0.005275	0.000195	0.021226	0.028596	3.134733	0.000275	7.724550	0.000195	0.000761
03/31/2007-09:00:00	2944.905518	59.837299	4237.039063	108.348572	12.210904	1727.109741	0.046164	0.045116	0.000195	0.148699	0.716900	82.614792	0.002853	0.001958	0.000195	0.006077	0.358869	28.012379	0.001095	19.358685	0.000195	0.001134	0.428191	93.427467	0.005239	0.005307	0.000195	0.021098	0.028734	3.135460	0.000276	7.723669	0.000195	0.000758
03/31/2007-12:00:00	2945.300537	59.848724	4237.362793	108.356758	12.336256	1726.954712	0.046292	0.045276	0.000195	0.147427	0.722185	82.609070	0.002859	0.001967	0.000195	0.006027	0.361812	28.017891	0.001097	19.357025	0.000195	0.001128	0.430361	93.391937	0.005249	0.005330	0.000195	0.020935	0.028860	3.136193	0.000277	7.722788	0.000195	0.000754
03/31/2007-15:00:00	2945.650879	59.859180	4237.656250	108.364204	12.450456	1726.833618	0.046344	0.045449	0.000195	0.146157	0.727074	82.604614	0.002862	0.001975	0.000195	0.005975	0.364551	28.024097	0.001097	19.355371	0.000195	0.001121	0.432324	93.356651	0.005253	0.005350	0.000195	0.020757	0.028974	3.136935	0.000277	7.721906	0.000195	0.000750
03/31/2007-18:00:00	2945.899658	59.867306	4237.875977	108.369751	12.547496	1726.706055	0.046350	0.045574	0.000195	0.144647	0.730694	82.597458	0.002862	0.001981	0.000195	0.005913	0.367057	28.031485	0.001097	19.353716	0.000195	0.001112	0.432706	93.316093	0.005251	0.005364	0.000195	0.020542	0.028996	3.137362	0.000277	7.721025	0.000195	0.000745
03/31/2007-21:00:00	2946.046387	59.873138	4238.024414	108.373428	12.558626	1726.610474	0.046344	0.045594	0.000195	0.142945	0.733866	82.590363	0.002861	0.001984	0.000195	0.005846	0.369481	28.040964	0.001095	19.352066	0.000195	0.001101	0.432423	93.273552	0.005246	0.005372	0.000195	0.020315	0.028980	3.137666	0.000276	7.720146	0.000195	0.000738
04/01/2007-00:00:00	2946.217285	59.879253	4238.187012	108.377357	12.240336	1726.857666	0.046341	0.045673	0.000195	0.141246	0.715869	82.597862	0.002861	0.001987	0.000195	0.005781	0.358730	28.061172	0.001097	19.350412	0.000195	0.001092	0.427582	93.232048	0.005242	0.005380	0.000195	0.020091	0.028694	3.138046	0.000276	7.719267	0.000195	0.000732
04/01/2007-03:00:00	2946.528320	59.888554	4238.450195	108.383842	12.050051	1726.998901	0.046351	0.045680	0.000195	0.139802	0.708513	82.598534	0.002861	0.001990	0.000195	0.005727	0.353925	28.075510	0.001097	19.348763	0.000195	0.001087	0.425379	93.189072	0.005240	0.005383	0.000195	0.019896	0.028564	3.138331	0.000276	7.718391	0.000195	0.000727
04/01/2007-06:00:00	2947.030273	59.902161	4238.850586	108.393814	12.032611	1726.837280	0.046351	0.045786	0.000195	0.138310	0.707790	82.588051	0.002861	0.001995	0.000195	0.005670	0.353396	28.079483	0.001098	19.347111	0.000195	0.001078	0.425149	93.144341	0.005238	0.005393	0.000195	0.019702	0.028533	3.138520	0.000276	7.717512	0.000195	0.000722
04/01/2007-09:00:00	2947.677979	59.919022	4239.352051	108.406410	12.007277	1726.593384	0.046349	0.045818	0.000194	0.136838	0.706731	82.574875	0.002861	0.001997	0.000194	0.005614	0.352673	28.078609	0.001098	19.345472	0.000194	0.001070	0.424948	93.099815	0.005235	0.005400	0.000194	0.019511	0.028524	3.138691	0.000276	7.716637	0.000194	0.000717
04/01/2007-12:00:00	2948.721924	59.943909	4240.189941	108.426476	11.928289	1726.085693	0.046339	0.045826	0.000194	0.135383	0.704000	82.554146	0.002860	0.002000	0.000194	0.005558	0.350747	28.069124	0.001098	19.343815	0.000194	0.001060	0.424612	93.055664	0.005233	0.005405	0.000194	0.019324	0.028513	3.138871	0.000276	7.715760	0.000194	0.000712
04/01/2007-15:00:00	2949.347656	59.960323	4240.677734	108.438744	11.795134	1725.996582	0.046309	0.045852	0.000194	0.133684	0.700021	82.545723	0.002858	0.002001	0.000194	0.005492	0.348158	28.069330	0.001097	19.342169	0.000194	0.001049	0.423997	93.012077	0.005226	0.005408	0.000194	0.019099	0.028490	3.139066	0.000276	7.714883	0.000194	0.000705
04/01/2007-18:00:00	2949.789551	59.972557	4241.034180	108.447578	11.795134	1725.916504	0.046224	0.045841	0.000194	0.131519	0.700021	82.538307	0.002852	0.002001	0.000194	0.005409	0.348158	28.072275	0.001094	19.340527	0.000194	0.001034	0.423997	92.968163	0.005212	0.005406	0.000194	0.018814	0.028490	3.139248	0.000275	7.714007	0.000194	0.000695
04/01/2007-21:00:00	2950.023193	59.980091	4241.242188	108.452652	11.795134	1725.987671	0.046135	0.045769	0.000194	0.129303	0.700021	82.536209	0.002846	0.001998	0.000194	0.005325	0.348158	28.081558	0.001091	19.338882	0.000194	0.001020	0.423997	92.924576	0.005198	0.005397	0.000194	0.018527	0.028490	3.139441	0.000275	7.713132	0.000194	0.000685
04/02/2007-00:00:00	2950.205322	59.986462	4241.414551	108.456802	11.795134	1726.092896	0.046121	0.045772	0.000194	0.127899	0.700021	82.535217	0.002845	0.001999	0.000194	0.005270	0.348158	28.092617	0.001092	19.337238	0.000194	0.001011	0.423997	92.880859	0.005193	0.005399	0.000194	0.018336	0.028490	3.139640	0.000275	7.712258	0.000194	0.000680
04/02/2007-03:00:00	2950.513672	59.995697	4241.676758	108.463257	11.795134	1726.103882	0.046128	0.045798	0.000194	0.126708	0.700021	82.530952	0.002845	0.002001	0.000194	0.005224	0.348158	28.100061	0.001094	19.335596	0.000194	0.001004	0.423997	92.837334	0.005192	0.005401	0.000194	0.018174	0.028490	3.139839	0.000275	7.711385	0.000194	0.000676
04/02/2007-06:00:00	2950.996094	60.008865	4242.061035	108.472870	11.795134	1725.991455	0.046129	0.045824	0.000194	0.125529	0.700021	82.522354	0.002845	0.002004	0.000194	0.005178	0.348158	28.102238	0.001094	19.333963	0.000194	0.000997	0.423997	92.793930	0.005189	0.005408	0.000194	0.018014	0.028490	3.140043	0.000275	7.710513	0.000194	0.000672
04/02/2007-09:00:00	2951.612305	60.025043	4242.541504	108.484955	11.768476	1725.816772	0.046129	0.045875	0.000194	0.124363	0.698505	82.512276	0.002845	0.002006	0.000194	0.005133	0.347242	28.100935	0.001094	19.332314	0.000194	0.000990	0.423405	92.751305	0.005187	0.005413	0.000194	0.017858	0.028456	3.140285	0.000275	7.709641	0.000194	0.000668
04/02/2007-12:00:00	2952.278076	60.042328	4243.058105	108.497910	11.768476	1725.590454	0.046127	0.045932	0.000194	0.123216	0.698505	82.499878	0.002845	0.002009	0.000194	0.005088	0.347242	28.096752	0.001094	19.330681	0.000194	0.000983	0.423405	92.708313	0.005185	0.005420	0.000194	0.017704	0.028456	3.140496	0.000275	7.708768	0.000194	0.000664
04/02/2007-15:00:00	2952.850342	60.057491	4243.507324	108.509163	11.768476	1725.441040	0.046086	0.045930	0.000194	0.121724	0.698505	82.490242	0.002842	0.002011	0.000194	0.005031	0.347242	28.095079	0.001093	19.329044	0.000194	0.000973	0.423405	92.665474	0.005178	0.005424	0.000194	0.017509	0.028456	3.140710	0.000275	7.707898	0.000194	0.000658
04/02/2007-18:00:00	2953.177246	60.067146	4243.781738	108.515961	11.768476	1725.471924	0.045995	0.045896	0.000194	0.119789	0.698505	82.486832	0.002836	0.002009	0.000194	0.004959	0.347242	28.100817	0.001091	19.327398	0.000194	0.000960	0.423405	92.622925	0.005164	0.005418	0.000194	0.017261	0.028456	3.140934	0.000274	7.707025	0.000194	0.000650
04/02/2007-21:00:00	2953.219238	60.070347	4243.855469	108.517532	11.768476	1725.704224	0.045912	0.045863	0.000194	0.117959	0.698505	82.490448	0.002830	0.002008	0.000194	0.004890	0.347242	28.115482	0.001089	19.325764	0.000194	0.000948	0.423405	92.580620	0.005150	0.005414	0.000194	0.017024	0.028456	3.141165	0.000273	7.706154	0.000194	0.000642
04/03/2007-00:00:00	2953.192627	60.072006	4243.878418	108.517921	11.768476	1725.975586	0.045893	0.045847	0.000194	0.116776	0.698505	82.495300	0.002829	0.002008	0.000194	0.004843	0.347242	28.132767	0.001089	19.324131	0.000194	0.000942	0.423405	92.538132	0.005144	0.005412	0.000194	0.016858	0.028456	3.141400	0.000273	7.705285	0.000194	0.000637
04/03/2007-03:00:00	2953.364990	60.078152	4244.044922	108.521873	11.768476	1726.094482	0.045903	0.045841	0.000194	0.115836	0.698505	82.494812	0.002830	0.002009	0.000194	0.004806	0.347242	28.144571	0.001091	19.322496	0.000194	0.000937	0.423405	92.495819	0.005142	0.005412	0.000194	0.016723	0.028456	3.141639	0.000274	7.704414	0.000194	0.000634
04/03/2007-06:00:00	2953.796143	60.090137	4244.393555	108.530540	11.768476	1726.024780	0.045904	0.045914	0.000194	0.114895	0.698505	82.487724	0.002830	0.002013	0.000194	0.004768	0.347242	28.148663	0.001091	19.320862	0.000194	0.000931	0.423405	92.453575	0.005140	0.005421	0.000194	0.016591	0.028456	3.141878	0.000274	7.703548	0.000194	0.000631
04/03/2007-09:00:00	2954.413818	60.106369	4244.876465	108.542671	11.768476	1725.826538	0.045903	0.045923	0.000193	0.113957	0.698505	82.476234	0.002830	0.002014	0.000193	0.004731	0.347242	28.146820	0.001091	19.319223	0.000193	0.000925	0.423405	92.411545	0.005138	0.005424	0.000193	0.016460	0.028456	3.142120	0.000274	7.702679	0.000193	0.000629
04/03/2007-12:00:00	2955.197998	60.126110	4245.486816	108.557808	11.768477	1725.512207	0.045897	0.046029	0.000193	0.113031	0.698505	82.461113	0.002829	0.002019	0.000193	0.004695	0.347242	28.140188	0.001091	19.317595	0.000193	0.000919	0.423405	92.369598	0.005135	0.005434	0.000193	0.016331	0.028456	3.142365	0.000274	7.701812	0.000193	0.000626
04/03/2007-15:00:00	2955.790771	60.141747	4245.951660	108.569458	11.768477	1725.354980	0.045844	0.045958	0.000193	0.111680	0.698505	82.451157	0.002826	0.002017	0.000193	0.004643	0.347242	28.138256	0.001090	19.315969	0.000193	0.000910	0.423405	92.327866	0.005127	0.005431	0.000193	0.016152	0.028456	3.142614	0.000273	7.700944	0.000193	0.000620
04/03/2007-18:00:00	2956.126953	60.151596	4246.232910	108.576408	11.768477	1725.385132	0.045722	0.045939	0.000193	0.109842	0.698505	82.447769	0.002817	0.002016	0.000193	0.004573	0.347242	28.144079	0.001086	19.314337	0.000193	0.000898	0.423405	92.286400	0.005109	0.005426	0.000193	0.015912	0.028456	3.142872	0.000272	7.700078	0.000193	0.000612
04/03/2007-21:00:00	2956.137939	60.154095	4246.283691	108.577454	11.768477	1725.646606	0.045607	0.045819	0.000193	0.108089	0.698505	82.452385	0.002810	0.002012	0.000193	0.004506	0.347242	28.160078	0.001083	19.312708	0.000193	0.000886	0.423405	92.245140	0.005091	0.005414	0.000193	0.015680	0.028456	3.143138	0.000272	7.699210	0.000193	0.000603
04/04/2007-00:00:00	2956.011963	60.153473	4246.238281	108.576004	11.768477	1725.995239	0.045588	0.045820	0.000193	0.107114	0.698505	82.459953	0.002808	0.002012	0.000193	0.004467	0.347242	28.180853	0.001083	19.311079	0.000193	0.000881	0.423405	92.203766	0.005085	0.005411	0.000193	0.015537	0.028456	3.143406	0.000271	7.698345	0.000193	0.000600
04/04/2007-03:00:00	2956.066895	60.156990	4246.323242	108.577873	11.768477	1726.199463	0.045599	0.045841	0.000193	0.106389	0.698505	82.462402	0.002809	0.002013	0.000193	0.004437	0.347242	28.196718	0.001085	19.309448	0.000193	0.000877	0.423405	92.162422	0.005083	0.005413	0.000193	0.015426	0.028456	3.143676	0.000272	7.697481	0.000193	0.000598
04/04/2007-06:00:00	2956.413818	60.167042	4246.610840	108.585007	11.768477	1726.190796	0.045605	0.045886	0.000193	0.105670	0.698505	82.457436	0.002809	0.002015	0.000193	0.004407	0.347242	28.204105	0.001086	19.307827	0.000193	0.000873	0.423405	92.121223	0.005082	0.005417	0.000193	0.015317	0.028456	3.143946	0.000272	7.696619	0.000193	0.000596
04/04/2007-09:00:00	2956.975830	60.181984	4247.054688	108.596130	11.768477	1726.030640	0.045605	0.045872	0.000193	0.104946	0.698505	82.447243	0.002809	0.002017	0.000193	0.004377	0.347242	28.204727	0.001087	19.306204	0.000193	0.000869	0.423405	92.080116	0.005080	0.005419	0.000193	0.015209	0.028456	3.144219	0.000272	7.695755	0.000193	0.000594
04/04/2007-12:00:00	2957.616455	60.198696	4247.553223	108.608635	11.768477	1725.824829	0.045603	0.045966	0.000193	0.104224	0.698505	82.435509	0.002809	0.002021	0.000193	0.004348	0.347242	28.202505	0.001087	19.304577	0.000193	0.000865	0.423405	92.039146	0.005077	0.005430	0.000193	0.015102	0.028456	3.144493	0.000272	7.694889	0.000193	0.000592
04/04/2007-15:00:00	2958.129639	60.212536	4247.960938	108.618858	11.768477	1725.719238	0.045546	0.045968	0.000193	0.103125	0.698505	82.427368	0.002805	0.002022	0.000193	0.004304	0.347242	28.203749	0.001086	19.302948	0.000193	0.000857	0.423405	91.998306	0.005068	0.005431	0.000193	0.014947	0.028456	3.144772	0.000272	7.694026	0.000193	0.000587
04/04/2007-18:00:00	2958.282715	60.218254	4248.114258	108.622498	11.768477	1725.875366	0.045413	0.045902	0.000193	0.101526	0.698505	82.428284	0.002796	0.002019	0.000193	0.004241	0.347242	28.215929	0.001082	19.301329	0.000193	0.000846	0.423405	91.957726	0.005049	0.005421	0.000193	0.014727	0.028456	3.145056	0.000271	7.693166	0.000193	0.000579
04/04/2007-21:00:00	2957.944092	60.212841	4247.917969	108.617203	11.768477	1726.379395	0.045288	0.045772	0.000193	0.099990	0.698505	82.441269	0.002788	0.002014	0.000193	0.004181	0.347242	28.243382	0.001078	19.299704	0.000193	0.000836	0.423405	91.917389	0.005029	0.005408	0.000193	0.014511	0.028456	3.145350	0.000270	7.692304	0.000193	0.000572
04/05/2007-00:00:00	2957.379639	60.202282	4247.560059	108.607712	11.768477	1727.030151	0.045272	0.045760	0.000193	0.099202	0.698505	82.459244	0.002786	0.002013	0.000193	0.004148	0.347242	28.278477	0.001079	19.298082	0.000193	0.000832	0.423405	91.876785	0.005023	0.005404	0.000193	0.014386	0.028456	3.145644	0.000269	7.691443	0.000193	0.000569
04/05/2007-03:00:00	2957.034180	60.196716	4247.358398	108.602333	11.768477	1727.505249	0.045291	0.042960	0.000193	0.098653	0.698505	82.470924	0.002788	0.001950	0.000193	0.004124	0.347242	28.307856	0.001081	19.296457	0.000193	0.000831	0.423405	91.836502	0.005021	0.005254	0.000193	0.014294	0.028456	3.145942	0.000270	7.690580	0.000193	0.000568
04/05/2007-06:00:00	2957.050781	60.199337	4247.414551	108.603477	11.768477	1727.713501	0.045299	0.034417	0.000193	0.098087	0.698505	82.473190	0.002788	0.001754	0.000193	0.004100	0.347242	28.326939	0.001083	19.294802	0.000193	0.000828	0.423405	91.796600	0.005019	0.004796	0.000193	0.014202	0.028456	3.146247	0.000270	7.689712	0.000193	0.000566
04/05/2007-09:00:00	2957.345215	60.208233	4247.667480	108.609650	11.768477	1727.719971	0.045302	0.031008	0.000193	0.097511	0.698505	82.468361	0.002788	0.001678	0.000193	0.004076	0.347242	28.337738	0.001084	19.293142	0.000193	0.000826	0.423405	91.756813	0.005017	0.004617	0.000193	0.014110	0.028456	3.146552	0.000270	7.688845	0.000193	0.000565
04/05/2007-12:00:00	2957.739746	60.219391	4247.990723	108.617714	11.768477	1727.659424	0.045301	0.029630	0.000192	0.096932	0.698505	82.461258	0.002788	0.001647	0.000192	0.004051	0.347242	28.345205	0.001085	19.291498	0.000192	0.000823	0.423405	91.717178	0.005015	0.004546	0.000192	0.014020	0.028456	3.146858	0.000270	7.687977	0.000192	0.000563
04/05/2007-15:00:00	2957.977539	60.227016	4248.203613	108.622917	11.768477	1727.716919	0.045238	0.029085	0.000192	0.095948	0.698505	82.458351	0.002784	0.001635	0.000192	0.004012	0.347242	28.357224	0.001084	19.289846	0.000192	0.000816	0.423405	91.677635	0.005005	0.004516	0.000192	0.013878	0.028456	3.147169	0.000270	7.687109	0.000192	0.000559
04/05/2007-18:00:00	2957.766357	60.224468	4248.096191	108.619904	11.768477	1728.097046	0.045098	0.028812	0.000192	0.094477	0.698505	82.466583	0.002775	0.001628	0.000192	0.003954	0.347242	28.382921	0.001079	19.288195	0.000192	0.000807	0.423405	91.638382	0.004984	0.004497	0.000192	0.013673	0.028456	3.147486	0.000269	7.686244	0.000192	0.000552
04/05/2007-21:00:00	2956.921143	60.207596	4247.540527	108.605362	11.768477	1728.925415	0.044970	0.028622	0.000192	0.093090	0.698505	82.490349	0.002766	0.001620	0.000192	0.003898	0.347242	28.336473	0.001073	19.286543	0.000192	0.000786	0.423405	91.916527	0.004980	0.004478	0.000192	0.013474	0.028456	3.147810	0.000268	7.685378	0.000192	0.000544
04/06/2007-00:00:00	2955.712402	60.182491	4246.724121	108.584190	11.768477	1729.995483	0.044954	0.028569	0.000192	0.092400	0.698505	82.522377	0.002764	0.001618	0.000192	0.003869	0.347242	28.106207	0.001066	19.284893	0.000192	0.000754	0.423405	92.872971	0.005026	0.004480	0.000192	0.013430	0.028456	3.148135	0.000268	7.684514	0.000192	0.000542
04/06/2007-03:00:00	2954.833740	60.164787	4246.144043	108.569016	11.768477	1730.799927	0.044980	0.028589	0.000192	0.091988	0.698505	82.544998	0.002766	0.001621	0.000192	0.003850	0.347242	27.740587	0.001056	19.283234	0.000192	0.000712	0.423405	94.273392	0.005104	0.004517	0.000192	0.013540	0.028456	3.148460	0.000270	7.683650	0.000192	0.000541
04/06/2007-06:00:00	2954.547119	60.160534	4245.986328	108.564720	11.768477	1731.157715	0.044990	0.028617	0.000192	0.091542	0.698505	82.551979	0.002766	0.001623	0.000192	0.003830	0.347242	27.337051	0.001045	19.281572	0.000192	0.000669	0.423405	95.754745	0.005186	0.004573	0.000192	0.013720	0.028456	3.148787	0.000271	7.682786	0.000192	0.000540
04/06/2007-09:00:00	2954.694580	60.166031	4246.137207	108.568306	0.000000	1742.969360	0.045363	0.028556	0.000192	0.091076	0.000000	83.246536	0.002794	0.001623	0.000192	0.003809	0.000000	27.328920	0.001050	19.279905	0.000192	0.000631	0.000000	97.457092	0.005286	0.004636	0.000192	0.013911	0.000000	3.177570	0.000275	7.681922	0.000192	0.000539
04/06/2007-12:00:00	2954.994629	60.174957	4246.396484	108.574715	0.000000	1742.911011	0.045361	0.028377	0.000192	0.090605	0.000000	83.239082	0.002794	0.001620	0.000192	0.003789	0.000000	27.052593	0.001042	19.278233	0.000192	0.000600	0.000000	98.453377	0.005341	0.004695	0.000192	0.014064	0.000000	3.177898	0.000276	7.681062	0.000192	0.000538
04/06/2007-15:00:00	2955.109131	60.179668	4246.523926	108.577728	0.000000	1742.994629	0.045283	0.028269	0.000192	0.089660	0.000000	83.236626	0.002789	0.001617	0.000192	0.003751	0.000000	26.819239	0.001033	19.276556	0.000192	0.000571	0.000000	99.325157	0.005378	0.004742	0.000192	0.014101	0.000000	3.178229	0.000276	7.680198	0.000192	0.000533
04/06/2007-18:00:00	2954.682617	60.172085	4246.272461	108.570961	0.000000	1743.469360	0.045111	0.028134	0.000192	0.088168	0.000000	83.247841	0.002777	0.001612	0.000192	0.003691	0.000000	26.562435	0.001019	19.274883	0.000192	0.000536	0.000000	100.339806	0.005410	0.004774	0.000192	0.014034	0.000000	3.178567	0.000275	7.679337	0.000192	0.000525
04/06/2007-21:00:00	2953.474121	60.146694	4245.467773	108.550087	0.000000	1744.497803	0.044957	0.028056	0.000192	0.086786	0.000000	83.278267	0.002766	0.001608	0.000192	0.003636	0.000000	26.230692	0.001003	19.273197	0.000192	0.000495	0.000000	101.703079	0.005462	0.004810	0.000192	0.013996	0.000000	3.178913	0.000275	7.678476	0.000192	0.000518
04/07/2007-00:00:00	2951.811279	60.110909	4244.344238	108.521004	0.001870	1745.831421	0.044961	0.028031	0.000192	0.086296	0.000083	83.319283	0.002766	0.001607	0.000192	0.003615	0.000047	25.812004	0.000990	19.271513	0.000192	0.000452	0.000033	103.421585	0.005553	0.004864	0.000192	0.014129	0.000002	3.179268	0.000276	7.677615	0.000192	0.000516
04/07/2007-03:00:00	2950.589844	60.085102	4243.532715	108.499954	0.005933	1746.818237	0.044995	0.026499	0.000192	0.085994	0.000238	83.348106	0.002768	0.001501	0.000192	0.003600	0.000148	25.344854	0.000978	19.269806	0.000192	0.000408	0.000070	105.281242	0.005657	0.004692	0.000192	0.014340	0.000004	3.179631	0.000278	7.676750	0.000192	0.000516
04/07/2007-06:00:00	2950.136230	60.076759	4243.263672	108.492851	0.018662	1747.233032	0.045010	0.021986	0.000192	0.085651	0.000867	83.357018	0.002770	0.001232	0.000192	0.003584	0.000545	24.894945	0.000966	19.268093	0.000192	0.000366	0.000192	107.015808	0.005754	0.004195	0.000192	0.014568	0.000011	3.180023	0.000280	7.675875	0.000192	0.000515
04/07/2007-09:00:00	2950.218018	60.080593	4243.375977	108.495422	0.048567	1747.254395	0.045019	0.018352	0.000192	0.085286	0.001970	83.352570	0.002771	0.001024	0.000192	0.003567	0.001285	24.516851	0.000956	19.266367	0.000192	0.000332	0.000363	108.455750	0.005836	0.003825	0.000192	0.014773	0.000021	3.180437	0.000282	7.675001	0.000192	0.000515
04/07/2007-12:00:00	2950.487061	60.088650	4243.618652	108.501389	0.080366	1747.154785	0.045024	0.016858	0.000192	0.084913	0.003126	83.344009	0.002771	0.000940	0.000192	0.003551	0.002108	24.224068	0.000948	19.264645	0.000192	0.000305	0.000499	109.586861	0.005901	0.003706	0.000192	0.014930	0.000029	3.180852	0.000283	7.674122	0.000192	0.000514
04/07/2007-15:00:00	2950.654297	60.094357	4243.791016	108.505493	0.162094	1747.099121	0.045017	0.016309	0.000191	0.084486	0.006746	83.336517	0.002770	0.000909	0.000191	0.003533	0.004917	23.994070	0.000940	19.262918	0.000191	0.000284	0.000694	110.508987	0.005951	0.003687	0.000191	0.015031	0.000040	3.181288	0.000283	7.673246	0.000191	0.000513
04/07/2007-18:00:00	2950.547119	60.093800	4243.772461	108.504738	0.189508	1747.284790	0.044911	0.015997	0.000191	0.083604	0.006831	83.338554	0.002762	0.000892	0.000191	0.003495	0.005109	23.801987	0.000929	19.261187	0.000191	0.000264	0.000457	111.339058	0.005980	0.003686	0.000191	0.015012	0.000027	3.181682	0.000283	7.672370	0.000191	0.000509
04/07/2007-21:00:00	2950.101563	60.085484	4243.516113	108.497925	0.275285	1747.662964	0.044784	0.015872	0.000191	0.082533	0.010281	83.346130	0.002754	0.000886	0.000191	0.003452	0.007964	23.619558	0.000919	19.259459	0.000191	0.000245	0.000395	112.166542	0.006007	0.003702	0.000191	0.014954	0.000023	3.182074	0.000282	7.671495	0.000191	0.000503
04/08/2007-00:00:00	2949.484131	60.073193	4243.140137	108.487999	0.379392	1748.150269	0.044790	0.015863	0.000191	0.082122	0.015325	83.356842	0.002754	0.000886	0.000191	0.003435	0.011958	23.436701	0.000914	19.257732	0.000191	0.000228	0.000540	113.015556	0.006054	0.003731	0.000191	0.014997	0.000031	3.182494	0.000283	7.670622	0.000191	0.000502
04/08/2007-03:00:00	2949.079102	60.065723	4242.913574	108.481926	0.433264	1748.518921	0.044810	0.015897	0.000191	0.081822	0.016089	83.365166	0.002756	0.000889	0.000191	0.003420	0.012854	23.260015	0.000911	19.256002	0.000191	0.000212	0.000596	113.835396	0.006101	0.003769	0.000191	0.015058	0.000034	3.182904	0.000284	7.669749	0.000191	0.000501
04/08/2007-06:00:00	2949.058105	60.067104	4242.956543	108.482788	0.535524	1748.594849	0.044850	0.016059	0.000191	0.081539	0.020637	83.362694	0.002760	0.000898	0.000191	0.003409	0.016247	23.101709	0.000909	19.254274	0.000191	0.000199	0.001095	114.552048	0.006150	0.003824	0.000191	0.015125	0.000063	3.183414	0.000285	7.668876	0.000191	0.000501
04/08/2007-09:00:00	2949.321533	60.074932	4243.198730	108.488747	0.606309	1748.514893	0.044897	0.016137	0.000191	0.081255	0.023295	83.355766	0.002764	0.000904	0.000191	0.003397	0.018073	22.981598	0.000906	19.252542	0.000191	0.000188	0.001623	115.114670	0.006191	0.003869	0.000191	0.015181	0.000094	3.183952	0.000286	7.668006	0.000191	0.000501
04/08/2007-12:00:00	2949.663574	60.084564	4243.497559	108.496117	0.655999	1748.408813	0.044944	0.016213	0.000191	0.080969	0.024545	83.348244	0.002768	0.000910	0.000191	0.003386	0.018946	22.901911	0.000904	19.250803	0.000191	0.000181	0.002062	115.530411	0.006225	0.003912	0.000191	0.015214	0.000119	3.184493	0.000287	7.667133	0.000191	0.000501
04/08/2007-15:00:00	2949.898926	60.091736	4243.720703	108.501549	0.807925	1748.298462	0.045004	0.016290	0.000191	0.080744	0.029533	83.340942	0.002771	0.000916	0.000191	0.003377	0.022277	22.850187	0.000902	19.249075	0.000191	0.000177	0.002817	115.851723	0.006253	0.003951	0.000191	0.015230	0.000163	3.185074	0.000287	7.666263	0.000191	0.000500
04/08/2007-18:00:00	2949.903320	60.093647	4243.782715	108.502899	0.942754	1748.311890	0.044973	0.016244	0.000191	0.080302	0.033177	83.337471	0.002768	0.000914	0.000191	0.003354	0.024933	22.813828	0.000898	19.247351	0.000191	0.000173	0.002724	116.138863	0.006261	0.003963	0.000191	0.015177	0.000158	3.185508	0.000287	7.665394	0.000191	0.000499
04/08/2007-21:00:00	2949.642822	60.089413	4243.658691	108.499481	1.107159	1748.471191	0.044904	0.016229	0.000191	0.079559	0.035181	83.338745	0.002763	0.000913	0.000191	0.003324	0.027227	22.778084	0.000894	19.245617	0.000191	0.000168	0.002701	116.446579	0.006267	0.003975	0.000191	0.015081	0.000157	3.185945	0.000287	7.664524	0.000191	0.000495
04/09/2007-00:00:00	2949.248779	60.082150	4243.444824	108.493690	1.364564	1748.900757	0.045234	0.016897	0.000191	0.079693	0.043297	83.356621	0.002786	0.000956	0.000191	0.003334	0.031754	22.738365	0.000898	19.243887	0.000191	0.000164	0.006770	116.808891	0.006342	0.004108	0.000191	0.015169	0.000393	3.187323	0.000289	7.663655	0.000191	0.000497
04/09/2007-03:00:00	2949.013916	60.078537	4243.340332	108.490776	1.626664	1749.357910	0.045732	0.017303	0.000191	0.080217	0.054850	83.379959	0.002813	0.000983	0.000191	0.003354	0.037642	22.694300	0.000900	19.242157	0.000191	0.000161	0.013017	117.191002	0.006425	0.004206	0.000191	0.015308	0.000757	3.189260	0.000291	7.662791	0.000191	0.000501
04/09/2007-06:00:00	2949.072266	60.081612	4243.440430	108.493103	1.797997	1749.693237	0.046229	0.017692	0.000191	0.080729	0.063522	83.400757	0.002838	0.001005	0.000191	0.003369	0.040887	22.655584	0.000902	19.240440	0.000191	0.000158	0.019674	117.535362	0.006499	0.004292	0.000191	0.015427	0.001144	3.191406	0.000293	7.661924	0.000191	0.000506
04/09/2007-09:00:00	2949.343262	60.089600	4243.689941	108.499237	1.862623	1749.911133	0.046489	0.017942	0.000191	0.080888	0.069895	83.417305	0.002853	0.001020	0.000191	0.003375	0.042652	22.633909	0.000905	19.238714	0.000191	0.000157	0.025611	117.800171	0.006551	0.004357	0.000191	0.015499	0.001489	3.193535	0.000295	7.661058	0.000191	0.000509
04/09/2007-12:00:00	2949.660400	60.098640	4243.972168	108.506187	1.901631	1750.114380	0.046670	0.018116	0.000190	0.080869	0.075314	83.433487	0.002865	0.001031	0.000190	0.003375	0.044015	22.633636	0.000908	19.236982	0.000190	0.000157	0.030903	117.985214	0.006590	0.004408	0.000190	0.015539	0.001797	3.195666	0.000296	7.660197	0.000190	0.000510
04/09/2007-15:00:00	2949.905029	60.105984	4244.203125	108.511864	1.952810	1750.369751	0.046817	0.018266	0.000190	0.080862	0.080612	83.451599	0.002874	0.001041	0.000190	0.003376	0.045594	22.650543	0.000910	19.235262	0.000190	0.000158	0.035629	118.115585	0.006619	0.004455	0.000190	0.015566	0.002072	3.197799	0.000297	7.659333	0.000190	0.000512
04/09/2007-18:00:00	2950.019531	60.110371	4244.344727	108.515198	2.005803	1750.631470	0.046914	0.018263	0.000190	0.080988	0.084897	83.467400	0.002880	0.001042	0.000190	0.003389	0.047330	22.675669	0.000912	19.233536	0.000190	0.000159	0.038474	118.217720	0.006636	0.004476	0.000190	0.015640	0.002237	3.199611	0.000298	7.658472	0.000190	0.000513
04/09/2007-21:00:00	2950.002686	60.111698	4244.394043	108.516197	2.042600	1750.886475	0.046981	0.052557	0.000190	0.081212	0.088685	83.480324	0.002883	0.003169	0.000190	0.003404	0.049333	22.701565	0.000914	19.231886	0.000190	0.000161	0.040032	118.315735	0.006650	0.009907	0.000190	0.015721	0.002328	3.201173	0.000298	7.657636	0.000190	0.000515
04/10/2007-00:00:00	2949.928467	60.111706	4244.402344	108.516151	2.007668	1750.933594	0.046996	0.054180	0.000190	0.080967	0.088105	83.477600	0.002884	0.003012	0.000190	0.003393	0.050387	22.719803	0.000916	19.230200	0.000190	0.000162	0.036576	118.412483	0.006658	0.009703	0.000190	0.015684	0.002127	3.201621	0.000298	7.656795	0.000190	0.000515
04/10/2007-03:00:00	2950.012207	60.115353	4244.521973	108.518974	1.959658	1750.909180	0.047006	0.042573	0.000190	0.080713	0.071764	83.472771	0.002885	0.002388	0.000190	0.003383	0.043095	22.737841	0.000918	19.228498	0.000190	0.000162	0.029390	118.497612	0.006665	0.008163	0.000190	0.015653	0.001945	3.202108	0.000298	7.655940	0.000190	0.000514
04/10/2007-06:00:00	2950.372803	60.125378	4244.835938	108.526749	1.980219	1750.790039	0.047031	0.051809	0.000190	0.080615	0.066318	83.466675	0.002887	0.003100	0.000190	0.003380	0.039934	22.770544	0.000920	19.226822	0.000190	0.000165	0.026860	118.512344	0.006669	0.010184	0.000190	0.015655	0.001869	3.202897	0.000299	7.655100	0.000190	0.000515
04/10/2007-09:00:00	2950.928467	60.139893	4245.284180	108.537971	1.843944	1750.568604	0.047055	0.063167	0.000190	0.080530	0.067616	83.456970	0.002888	0.003839	0.000190	0.003377	0.040785	22.812679	0.000922	19.225168	0.000190	0.000168	0.026616	118.472115	0.006672	0.012231	0.000190	0.015650	0.001812	3.203684	0.000299	7.654265	0.000190	0.000515
04/10/2007-12:00:00	2951.519531	60.155163	4245.756836	108.549820	1.781288	1750.335693	0.047077	0.078273	0.000190	0.080446	0.067780	83.446678	0.002889	0.004841	0.000190	0.003375	0.040779	22.852745	0.000924	19.223528	0.000190	0.000172	0.026380	118.429672	0.006673	0.015120	0.000190	0.015633	0.001770	3.204464	0.000299	7.653445	0.000190	0.000516
04/10/2007-15:00:00	2951.993164	60.167793	4246.148926	108.559639	1.798634	1750.173950	0.047091	0.092818	0.000190	0.080394	0.068490	83.438736	0.002890	0.005823	0.000190	0.003373	0.041236	22.894808	0.000925	19.221918	0.000190	0.000176	0.026238	118.385727	0.006672	0.017953	0.000190	0.015618	0.001740	3.205241	0.000299	7.652626	0.000190	0.000516
04/10/2007-18:00:00	2952.240967	60.175201	4246.383789	108.565392	1.836881	1750.112549	0.047080	0.057227	0.000190	0.080110	0.069092	83.432953	0.002888	0.003425	0.000190	0.003359	0.042278	22.940845	0.000925	19.220221	0.000190	0.000179	0.024701	118.343803	0.006667	0.011231	0.000190	0.015542	0.001633	3.205713	0.000299	7.651774	0.000190	0.000515
04/10/2007-21:00:00	2952.228027	60.176640	4246.435547	108.566467	1.867252	1750.205078	0.047061	0.034394	0.000190	0.079627	0.064575	83.432579	0.002886	0.002005	0.000190	0.003338	0.040362	22.993378	0.000926	19.218502	0.000190	0.000182	0.022156	118.303055	0.006660	0.007256	0.000190	0.015437	0.001534	3.206182	0.000299	7.650915	0.000190	0.000513
04/11/2007-00:00:00	2952.084961	60.175049	4246.398926	108.565224	1.974063	1750.363037	0.047063	0.024342	0.000190	0.079228	0.062739	83.434372	0.002886	0.001405	0.000190	0.003320	0.040260	23.049566	0.000928	19.216795	0.000190	0.000185	0.020135	118.260895	0.006657	0.005573	0.000190	0.015350	0.001423	3.206577	0.000299	7.650058	0.000190	0.000512
04/11/2007-03:00:00	2952.101074	60.177128	4246.471680	108.566826	1.999676	1750.522705	0.047073	0.020327	0.000190	0.078917	0.057528	83.435875	0.002887	0.001165	0.000190	0.003306	0.037874	23.104261	0.000930	19.215080	0.000190	0.000189	0.016665	118.219658	0.006656	0.004905	0.000190	0.015277	0.001213	3.207071	0.000299	7.649199	0.000190	0.000511
04/11/2007-06:00:00	2952.401611	60.185772	4246.743652	108.573509	2.122954	1750.415527	0.047081	0.018810	0.000190	0.078613	0.059943	83.428185	0.002888	0.001077	0.000190	0.003293	0.040150	23.148041	0.000932	19.213366	0.000190	0.000192	0.015943	118.178291	0.006655	0.004658	0.000190	0.015207	0.001170	3.207505	0.000299	7.648343	0.000190	0.000510
04/11/2007-09:00:00	2952.903564	60.199032	4247.154297	108.583778	1.794182	1750.610596	0.047094	0.031874	0.000190	0.078332	0.056553	83.421516	0.002888	0.001954	0.000190	0.003282	0.037719	23.189919	0.000934	19.211695	0.000190	0.000195	0.014654	118.136269	0.006655	0.007116	0.000190	0.015153	0.000971	3.208131	0.000299	7.647499	0.000190	0.000510
04/11/2007-12:00:00	2953.440674	60.213085	4247.590820	108.594734	1.569698	1750.710815	0.047105	0.047563	0.000189	0.078116	0.053493	83.415466	0.002889	0.002985	0.000189	0.003273	0.036006	23.230236	0.000936	19.210045	0.000189	0.000199	0.013284	118.092743	0.006654	0.010095	0.000189	0.015103	0.000851	3.208708	0.000299	7.646664	0.000189	0.000509
04/11/2007-15:00:00	2953.852539	60.224266	4247.938477	108.603394	1.696251	1750.554932	0.047102	0.059600	0.000189	0.077891	0.057071	83.405945	0.002888	0.003785	0.000189	0.003265	0.038646	23.268970	0.000937	19.208405	0.000189	0.000202	0.013636	118.047157	0.006651	0.012411	0.000189	0.015055	0.000867	3.209188	0.000299	7.645834	0.000189	0.000509
04/11/2007-18:00:00	2954.016113	60.229763	4248.114258	108.607643	1.811245	1750.557861	0.047075	0.036627	0.000189	0.077509	0.059284	83.402458	0.002885	0.002210	0.000189	0.003246	0.040508	23.314100	0.000936	19.206703	0.000189	0.000205	0.013304	118.005173	0.006642	0.007924	0.000189	0.014960	0.000844	3.209581	0.000298	7.644983	0.000189	0.000507
04/11/2007-21:00:00	2953.893555	60.228661	4248.091309	108.606789	1.962988	1750.715332	0.047024	0.025364	0.000189	0.076905	0.060827	83.404037	0.002881	0.001497	0.000189	0.003220	0.042410	23.366201	0.000935	19.205000	0.000189	0.000207	0.012959	117.963448	0.006630	0.005883	0.000189	0.014833	0.000825	3.209974	0.000298	7.644127	0.000189	0.000504
04/12/2007-00:00:00	2953.628662	60.224266	4247.967285	108.603348	2.137936	1750.952515	0.047012	0.020860	0.000189	0.076477	0.062614	83.409203	0.002881	0.001212	0.000189	0.003202	0.044672	23.423044	0.000937	19.203297	0.000189	0.000210	0.012131	117.921440	0.006625	0.005068	0.000189	0.014741	0.000779	3.210364	0.000298	7.643271	0.000189	0.000502
04/12/2007-03:00:00	2953.532471	60.223793	4247.962891	108.602943	2.166797	1751.229980	0.047026	0.019069	0.000189	0.076204	0.061040	83.415512	0.002882	0.001100	0.000189	0.003189	0.042736	23.480932	0.000941	19.201603	0.000189	0.000214	0.011312	117.879410	0.006623	0.004750	0.000189	0.014674	0.000723	3.210767	0.000298	7.642419	0.000189	0.000502
04/12/2007-06:00:00	2953.740967	60.230293	4248.169922	108.607994	2.261423	1751.224609	0.047030	0.018369	0.000189	0.075926	0.063033	83.411499	0.002882	0.001056	0.000189	0.003176	0.044239	23.526661	0.000943	19.199900	0.000189	0.000217	0.011108	117.837067	0.006621	0.004626	0.000189	0.014606	0.000700	3.211146	0.000298	7.641570	0.000189	0.000501
04/12/2007-09:00:00	2954.165039	60.241760	4248.527344	108.616890	1.711018	1751.711548	0.047047	0.018135	0.000189	0.075634	0.050776	83.415977	0.002882	0.001042	0.000189	0.003163	0.035459	23.575264	0.000944	19.198202	0.000189	0.000220	0.010618	117.795212	0.006620	0.004588	0.000189	0.014539	0.000659	3.211549	0.000298	7.640717	0.000189	0.000500
04/12/2007-12:00:00	2954.628662	60.254158	4248.912598	108.626503	1.619014	1751.728882	0.047053	0.018090	0.000189	0.075392	0.049841	83.409950	0.002883	0.001040	0.000189	0.003151	0.034984	23.614300	0.000946	19.196512	0.000189	0.000223	0.010522	117.753334	0.006618	0.004584	0.000189	0.014473	0.000645	3.211941	0.000298	7.639865	0.000189	0.000500
04/12/2007-15:00:00	2954.974854	60.263840	4249.215820	108.633995	1.677623	1751.686890	0.047030	0.018091	0.000189	0.074974	0.051968	83.404076	0.002881	0.001040	0.000189	0.003134	0.036760	23.653961	0.000946	19.194815	0.000189	0.000225	0.010424	117.711647	0.006613	0.004588	0.000189	0.014388	0.000638	3.212331	0.000298	7.639015	0.000189	0.000498
04/12/2007-18:00:00	2955.099121	60.268394	4249.363281	108.637573	1.735938	1751.800415	0.046939	0.018070	0.000189	0.074239	0.054023	83.403481	0.002875	0.001040	0.000189	0.003103	0.038535	23.699841	0.000945	19.193117	0.000189	0.000227	0.010252	117.669800	0.006595	0.004589	0.000189	0.014242	0.000627	3.212707	0.000297	7.638165	0.000189	0.000494
04/12/2007-21:00:00	2954.972412	60.267193	4249.335938	108.636597	1.827270	1752.059570	0.046839	0.018054	0.000189	0.073437	0.057828	83.407509	0.002868	0.001039	0.000189	0.003071	0.041619	23.751995	0.000943	19.191427	0.000189	0.000228	0.010197	117.628029	0.006577	0.004587	0.000189	0.014087	0.000624	3.213081	0.000296	7.637317	0.000189	0.000489
04/13/2007-00:00:00	2954.721924	60.263157	4249.224121	108.633453	1.641575	1752.671631	0.046828	0.018068	0.000189	0.073057	0.053196	83.422256	0.002867	0.001040	0.000189	0.003054	0.037645	23.814850	0.000945	19.189739	0.000189	0.000231	0.010089	117.585922	0.006570	0.004592	0.000189	0.014000	0.000619	3.213450	0.000296	7.636468	0.000189	0.000487
04/13/2007-03:00:00	2954.620605	60.262550	4249.215332	108.632996	1.299816	1753.323730	0.046852	0.018106	0.000189	0.072848	0.045997	83.435730	0.002868	0.001043	0.000189	0.003044	0.031728	23.875090	0.000949	19.188046	0.000189	0.000234	0.010030	117.544952	0.006569	0.004603	0.000189	0.013941	0.000617	3.213815	0.000296	7.635619	0.000189	0.000487
04/13/2007-06:00:00	2954.792725	60.268219	4249.395996	108.637352	0.871889	1753.862915	0.046874	0.018115	0.000189	0.072624	0.037457	83.443504	0.002869	0.001045	0.000189	0.003032	0.025731	23.927174	0.000952	19.186367	0.000189	0.000237	0.009960	117.503571	0.006567	0.004611	0.000189	0.013882	0.000615	3.214180	0.000297	7.634773	0.000189	0.000487
04/13/2007-09:00:00	2955.164063	60.278454	4249.717285	108.645325	0.705883	1754.000854	0.046879	0.018178	0.000189	0.072394	0.032762	83.442627	0.002869	0.001049	0.000189	0.003021	0.022118	23.970558	0.000953	19.184679	0.000189	0.000240	0.009909	117.461578	0.006565	0.004626	0.000189	0.013824	0.000614	3.214545	0.000297	7.633925	0.000189	0.000486
04/13/2007-12:00:00	2955.574219	60.289612	4250.064941	108.654007	0.444277	1754.214355	0.046888	0.018217	0.000188	0.072160	0.026758	83.442406	0.002870	0.001052	0.000188	0.003010	0.016890	24.013628	0.000955	19.182993	0.000188	0.000242	0.009888	117.419601	0.006563	0.004635	0.000188	0.013765	0.000613	3.214910	0.000297	7.633080	0.000188	0.000486
04/13/2007-15:00:00	2955.899658	60.298801	4250.354004	108.661110	0.444277	1754.234131	0.046835	0.018246	0.000188	0.071643	0.026758	83.438576	0.002866	0.001054	0.000188	0.002988	0.016890	24.053440	0.000955	19.181314	0.000188	0.000244	0.009888	117.377708	0.006552	0.004643	0.000188	0.013660	0.000613	3.215274	0.000296	7.632233	0.000188	0.000483
04/13/2007-18:00:00	2956.067139	60.304386	4250.533203	108.665443	0.444277	1754.369263	0.046731	0.018239	0.000188	0.070881	0.026758	83.438828	0.002859	0.001055	0.000188	0.002957	0.016890	24.097570	0.000954	19.179630	0.000188	0.000245	0.009888	117.336006	0.006533	0.004648	0.000188	0.013514	0.000613	3.215642	0.000296	7.631388	0.000188	0.000479
04/13/2007-21:00:00	2956.069824	60.306152	4250.596191	108.666801	0.444277	1754.622681	0.046636	0.018257	0.000188	0.070181	0.026758	83.443199	0.002853	0.001056	0.000188	0.002928	0.016890	24.146471	0.000953	19.177948	0.000188	0.000246	0.009888	117.294434	0.006516	0.004650	0.000188	0.013376	0.000613	3.216014	0.000295	7.630545	0.000188	0.000475
04/14/2007-00:00:00	2955.993652	60.306118	4250.605957	108.666771	0.667920	1754.793091	0.046724	0.018608	0.000188	0.070063	0.035272	83.447189	0.002860	0.001079	0.000188	0.002924	0.022646	24.193506	0.000957	19.176273	0.000188	0.000249	0.011311	117.258202	0.006531	0.004711	0.000188	0.013346	0.000696	3.216715	0.000296	7.629702	0.000188	0.000475
04/14/2007-03:00:00	2956.014893	60.308308	4250.682617	108.668472	0.865848	1754.982910	0.046902	0.018842	0.000188	0.070133	0.044236	83.454742	0.002871	0.001095	0.000188	0.002925	0.028053	24.239355	0.000961	19.174599	0.000188	0.000253	0.014207	117.228149	0.006553	0.004764	0.000188	0.013346	0.000864	3.217775	0.000297	7.628858	0.000188	0.000477
04/14/2007-06:00:00	2956.220947	60.314747	4250.887695	108.673485	1.062609	1755.133179	0.047091	0.019089	0.000188	0.070234	0.052640	83.463249	0.002881	0.001110	0.000188	0.002927	0.032600	24.281235	0.000964	19.172918	0.000188	0.000256	0.018169	117.203110	0.006575	0.004811	0.000188	0.013345	0.001094	3.219135	0.000297	7.628019	0.000188	0.000479
04/14/2007-09:00:00	2956.569092	60.324471	4251.191895	108.681030	1.208960	1755.199463	0.047168	0.022756	0.000188	0.070295	0.059334	83.468651	0.002886	0.001338	0.000188	0.002933	0.036019	24.318855	0.000967	19.171265	0.000188	0.000260	0.021737	117.177399	0.006585	0.005392	0.000188	0.013368	0.001302	3.220479	0.000298	7.627181	0.000188	0.000480
04/14/2007-12:00:00	2956.942383	60.334785	4251.515137	108.689049	1.329606	1755.170776	0.047224	0.110703	0.000188	0.070379	0.065068	83.468063	0.002889	0.007226	0.000188	0.002941	0.038881	24.354900	0.000970	19.169912	0.000188	0.000263	0.024920	117.135506	0.006590	0.021807	0.000188	0.013398	0.001487	3.221748	0.000298	7.626420	0.000188	0.000482
04/14/2007-15:00:00	2957.222656	60.342941	4251.772461	108.695366	1.447528	1755.150269	0.047263	0.196687	0.000188	0.070696	0.070607	83.466171	0.002891	0.012948	0.000188	0.002956	0.041755	24.392736	0.000972	19.168720	0.000188	0.000267	0.027749	117.083900	0.006593	0.038091	0.000188	0.013457	0.001652	3.222971	0.000299	7.625704	0.000188	0.000484
04/14/2007-18:00:00	2957.330322	60.347092	4251.908203	108.698608	1.564422	1755.150024	0.047282	0.258129	0.000188	0.070935	0.075548	83.462158	0.002892	0.017211	0.000188	0.002967	0.044769	24.433752	0.000974	19.167610	0.000188	0.000271	0.029285	117.022591	0.006592	0.050341	0.000188	0.013500	0.001741	3.223937	0.000299	7.625018	0.000188	0.000486
04/14/2007-21:00:00	2957.253418	60.347057	4251.917480	108.698578	1.668721	1755.247437	0.047293	0.248403	0.000188	0.071335	0.080293	83.461426	0.002893	0.016537	0.000188	0.002981	0.048055	24.478937	0.000976	19.166391	0.000188	0.000276	0.029906	116.965111	0.006590	0.048438	0.000188	0.013552	0.001777	3.224762	0.000299	7.624304	0.000188	0.000490
04/15/2007-00:00:00	2957.093018	60.345104	4251.867188	108.697044	1.596964	1755.486816	0.047295	0.126501	0.000188	0.071115	0.076779	83.466812	0.002892	0.008123	0.000188	0.002970	0.047159	24.528025	0.000978	19.164766	0.000188	0.000279	0.025755	116.922638	0.006586	0.024512	0.000188	0.013495	0.001536	3.225232	0.000299	7.623480	0.000188	0.000489
04/15/2007-03:00:00	2957.114258	60.347271	4251.943359	108.698761	1.532762	1755.718506	0.047304	0.065013	0.000188	0.070913	0.061480	83.475357	0.002893	0.004064	0.000188	0.002961	0.038815	24.576281	0.000980	19.163116	0.000188	0.000282	0.019211	116.885048	0.006585	0.013087	0.000188	0.013439	0.001272	3.225749	0.000299	7.622648	0.000188	0.000489
04/15/2007-06:00:00	2957.446533	60.356628	4252.237305	108.705986	1.143326	1756.102539	0.047316	0.037843	0.000188	0.070690	0.049519	83.481934	0.002894	0.002310	0.000188	0.002950	0.031528	24.619429	0.000981	19.161448	0.000188	0.000285	0.015883	116.845177	0.006583	0.008186	0.000188	0.013383	0.001030	3.226299	0.000299	7.621809	0.000188	0.000488
04/15/2007-09:00:00	2957.992920	60.370926	4252.680176	108.717079	0.873385	1756.228516	0.047322	0.026587	0.000188	0.070527	0.042336	83.479561	0.002894	0.001589	0.000188	0.002941	0.026557	24.653345	0.000983	19.159781	0.000188	0.000288	0.014435	116.804382	0.006581	0.006180	0.000188	0.013328	0.000875	3.226807	0.000299	7.620972	0.000188	0.000488
04/15/2007-12:00:00	2958.576904	60.386078	4253.149414	108.728859	0.767882	1756.177856	0.047324	0.022016	0.000188	0.070291	0.038014	83.473991	0.002894	0.001298	0.000188	0.002930	0.023617	24.683073	0.000984	19.158121	0.000188	0.000290	0.013666	116.762947	0.006579	0.005372	0.000188	0.013271	0.000839	3.227201	0.000299	7.620135	0.000188	0.000487
04/15/2007-15:00:00	2959.038574	60.398388	4253.532227	108.738434	0.727822	1756.162476	0.047307	0.020235	0.000188	0.070006	0.037070	83.468666	0.002892	0.001184	0.000188	0.002917	0.023157	24.713270	0.000984	19.156450	0.000188	0.000291	0.013248	116.721397	0.006573	0.005060	0.000188	0.013204	0.000819	3.227580	0.000299	7.619300	0.000188	0.000486
04/15/2007-18:00:00	2959.255615	60.405090	4253.746094	108.743652	0.609762	1756.400757	0.047226	0.019505	0.000187	0.069449	0.033443	83.472153	0.002886	0.001137	0.000187	0.002891	0.020854	24.752144	0.000981	19.154795	0.000187	0.000292	0.012442	116.680229	0.006555	0.004931	0.000187	0.013082	0.000767	3.227989	0.000298	7.618462	0.000187	0.000483
04/15/2007-21:00:00	2959.187744	60.405247	4253.760742	108.743774	0.609871	1756.723877	0.047113	0.019245	0.000187	0.068642	0.033413	83.479126	0.002878	0.001120	0.000187	0.002859	0.020817	24.797298	0.000979	19.153133	0.000187	0.000291	0.012442	116.638420	0.006534	0.004883	0.000187	0.012930	0.000766	3.228354	0.000297	7.617627	0.000187	0.000478
04/16/2007-00:00:00	2958.975830	60.402081	4253.676270	108.741325	0.621664	1757.128296	0.047088	0.019131	0.000187	0.068277	0.033615	83.489067	0.002876	0.001114	0.000187	0.002843	0.020961	24.846718	0.000980	19.151474	0.000187	0.000293	0.012432	116.596306	0.006526	0.004866	0.000187	0.012848	0.000765	3.228717	0.000297	7.616792	0.000187	0.000476
04/16/2007-03:00:00	2958.942627	60.403049	4253.715820	108.742050	0.570263	1757.459351	0.047103	0.019124	0.000187	0.068107	0.032399	83.495590	0.002877	0.001113	0.000187	0.002834	0.020149	24.891937	0.000983	19.149818	0.000187	0.000296	0.012379	116.554260	0.006525	0.004868	0.000187	0.012797	0.000765	3.229078	0.000297	7.615959	0.000187	0.000476
04/16/2007-06:00:00	2959.224121	60.411217	4253.973633	108.748444	0.540877	1757.540283	0.047110	0.019157	0.000187	0.067925	0.032097	83.493164	0.002878	0.001116	0.000187	0.002824	0.019949	24.926992	0.000986	19.148161	0.000187	0.000298	0.012341	116.512245	0.006523	0.004878	0.000187	0.012747	0.000764	3.229439	0.000297	7.615124	0.000187	0.000476
04/16/2007-09:00:00	2959.724121	60.424427	4254.384277	108.758690	0.540877	1757.442627	0.047110	0.019211	0.000187	0.067734	0.032097	83.485321	0.002878	0.001119	0.000187	0.002815	0.019949	24.954697	0.000988	19.146507	0.000187	0.000299	0.012341	116.470291	0.006521	0.004892	0.000187	0.012696	0.000764	3.229800	0.000297	7.614291	0.000187	0.000476
04/16/2007-12:00:00	2960.264648	60.438560	4254.823730	108.769684	0.540877	1757.326782	0.047109	0.019232	0.000187	0.067539	0.032097	83.476875	0.002878	0.001121	0.000187	0.002805	0.019949	24.980385	0.000989	19.144855	0.000187	0.000301	0.012341	116.428398	0.006519	0.004900	0.000187	0.012646	0.000764	3.230160	0.000297	7.613459	0.000187	0.000475
04/16/2007-15:00:00	2960.694824	60.450176	4255.185547	108.778679	0.540877	1757.299805	0.047042	0.019292	0.000187	0.067018	0.032097	83.471634	0.002874	0.001124	0.000187	0.002783	0.019949	25.008780	0.000988	19.143200	0.000187	0.000301	0.012341	116.386627	0.006507	0.004913	0.000187	0.012543	0.000764	3.230521	0.000297	7.612627	0.000187	0.000472
04/16/2007-18:00:00	2960.915771	60.456963	4255.402832	108.783974	0.540877	1757.426392	0.046912	0.019290	0.000187	0.066202	0.032097	83.471771	0.002865	0.001125	0.000187	0.002750	0.019949	25.043142	0.000985	19.141556	0.000187	0.000300	0.012341	116.345039	0.006484	0.004914	0.000187	0.012392	0.000764	3.230888	0.000296	7.611795	0.000187	0.000467
04/16/2007-21:00:00	2960.899170	60.458252	4255.453125	108.785034	0.540877	1757.720093	0.046792	0.019302	0.000187	0.065448	0.032097	83.477745	0.002857	0.001126	0.000187	0.002720	0.019949	25.084610	0.000982	19.139902	0.000187	0.000299	0.012341	116.303589	0.006463	0.004916	0.000187	0.012249	0.000764	3.231259	0.000295	7.610966	0.000187	0.000463
04/17/2007-00:00:00	2960.766113	60.456898	4255.423340	108.783981	0.556305	1758.094971	0.046801	0.019423	0.000187	0.065260	0.032938	83.486900	0.002858	0.001134	0.000187	0.002710	0.020443	25.129536	0.000985	19.138256	0.000187	0.000301	0.012651	116.263062	0.006461	0.004937	0.000187	0.012198	0.000782	3.231701	0.000295	7.610136	0.000187	0.000462
04/17/2007-03:00:00	2960.779541	60.458908	4255.495605	108.785568	0.642659	1758.292847	0.046836	0.019516	0.000187	0.065144	0.037111	83.489265	0.002861	0.001139	0.000187	0.002704	0.023568	25.167715	0.000989	19.136604	0.000187	0.000304	0.013038	116.223129	0.006465	0.004955	0.000187	0.012158	0.000804	3.232178	0.000296	7.609305	0.000187	0.000462
04/17/2007-06:00:00	2961.058594	60.467026	4255.751465	108.791885	0.800610	1758.261108	0.046913	0.019695	0.000187	0.065076	0.043259	83.485764	0.002867	0.001152	0.000187	0.002701	0.027600	25.197416	0.000992	19.134970	0.000187	0.000306	0.014112	116.185860	0.006479	0.004994	0.000187	0.012138	0.000867	3.232806	0.000296	7.608476	0.000187	0.000463
04/17/2007-09:00:00	2961.527588	60.479542	4256.141113	108.801628	0.915123	1758.156006	0.047022	0.019872	0.000187	0.065071	0.048396	83.480812	0.002873	0.001162	0.000187	0.002699	0.030735	25.222115	0.000994	19.133318	0.000187	0.000308	0.015682	116.150948	0.006492	0.005035	0.000187	0.012125	0.000958	3.233571	0.000297	7.607650	0.000187	0.000464
04/17/2007-12:00:00	2962.033691	60.492886	4256.557617	108.812004	1.036464	1758.054321	0.047146	0.019965	0.000187	0.065086	0.052991	83.476540	0.002880	0.001169	0.000187	0.002697	0.033435	25.245409	0.000996	19.131683	0.000187	0.000311	0.017385	116.117149	0.006505	0.005058	0.000187	0.012108	0.001057	3.234396	0.000297	7.606819	0.000187	0.000465
04/17/2007-15:00:00	2962.440186	60.503941	4256.902344	108.820618	1.146513	1758.015015	0.047220	0.020067	0.000186	0.065069	0.057473	83.474457	0.002883	0.001175	0.000186	0.002694	0.036129	25.270731	0.000996	19.130043	0.000186	0.000313	0.018894	116.083298	0.006511	0.005083	0.000186	0.012086	0.001145	3.235219	0.000297	7.605995	0.000186	0.000466
04/17/2007-18:00:00	2962.660400	60.510727	4257.119141	108.825890	1.243022	1758.008423	0.047213	0.020036	0.000186	0.064918	0.061042	83.470955	0.002882	0.001173	0.000186	0.002684	0.038876	25.299267	0.000996	19.128397	0.000186	0.000314	0.018783	116.043823	0.006507	0.005084	0.000186	0.012036	0.001138	3.235710	0.000297	7.605168	0.000186	0.000466
04/17/2007-21:00:00	2962.677734	60.512798	4257.191895	108.827515	1.299496	1758.115112	0.047200	0.020073	0.000186	0.064662	0.064012	83.471275	0.002881	0.001175	0.000186	0.002672	0.040946	25.333067	0.000996	19.126762	0.000186	0.000315	0.018560	116.004227	0.006501	0.005097	0.000186	0.011972	0.001126	3.236193	0.000297	7.604344	0.000186	0.000465
04/18/2007-00:00:00	2962.595947	60.512627	4257.198730	108.827415	1.380657	1758.285889	0.047192	0.020006	0.000186	0.064426	0.063123	83.475060	0.002880	0.001171	0.000186	0.002660	0.040836	25.371264	0.000997	19.125137	0.000186	0.000317	0.017137	115.963280	0.006496	0.005091	0.000186	0.011914	0.001043	3.236614	0.000297	7.603516	0.000186	0.000464
04/18/2007-03:00:00	2962.645264	60.515499	4257.294922	108.829674	1.406054	1758.483032	0.047201	0.019976	0.000186	0.064286	0.059607	83.480003	0.002880	0.001171	0.000186	0.002653	0.039072	25.409525	0.000999	19.123493	0.000186	0.000319	0.015741	115.922226	0.006495	0.005094	0.000186	0.011871	0.000972	3.237038	0.000297	7.602692	0.000186	0.000464
04/18/2007-06:00:00	2962.934814	60.523865	4257.560059	108.836182	1.536349	1758.410156	0.047203	0.020035	0.000186	0.064139	0.063054	83.473625	0.002881	0.001173	0.000186	0.002645	0.041882	25.436762	0.001000	19.121857	0.000186	0.000321	0.015266	115.880661	0.006493	0.005106	0.000186	0.011829	0.000939	3.237430	0.000297	7.601869	0.000186	0.000464
04/18/2007-09:00:00	2963.400879	60.536266	4257.948730	108.845818	1.234371	1758.646606	0.047212	0.020079	0.000186	0.063981	0.057271	83.471558	0.002881	0.001177	0.000186	0.002637	0.038282	25.464289	0.001001	19.120230	0.000186	0.000322	0.014732	115.839500	0.006491	0.005117	0.000186	0.011786	0.000884	3.237845	0.000297	7.601044	0.000186	0.000464
04/18/2007-12:00:00	2963.901123	60.549458	4258.356934	108.856079	1.144112	1758.665161	0.047218	0.020196	0.000186	0.063866	0.056539	83.465675	0.002881	0.001183	0.000186	0.002630	0.038098	25.487558	0.001002	19.118595	0.000186	0.000324	0.014538	115.798386	0.006490	0.005142	0.000186	0.011744	0.000867	3.238251	0.000297	7.600222	0.000186	0.000464
04/18/2007-15:00:00	2964.305908	60.560490	4258.703125	108.864677	1.147847	1758.662354	0.047204	0.020212	0.000186	0.063633	0.056099	83.461700	0.002880	0.001186	0.000186	0.002619	0.037659	25.513134	0.001003	19.116964	0.000186	0.000325	0.014306	115.757385	0.006485	0.005152	0.000186	0.011692	0.000858	3.238647	0.000297	7.599396	0.000186	0.000463
04/18/2007-18:00:00	2964.537842	60.567551	4258.927734	108.870171	1.157571	1758.775024	0.047144	0.020240	0.000186	0.063237	0.056297	83.461510	0.002876	0.001187	0.000186	0.002602	0.038104	25.542799	0.001001	19.115337	0.000186	0.000325	0.013976	115.716209	0.006473	0.005157	0.000186	0.011606	0.000844	3.239028	0.000296	7.598575	0.000186	0.000461
04/18/2007-21:00:00	2964.582275	60.570251	4259.020508	108.872292	1.235924	1758.954712	0.047068	0.020279	0.000186	0.062725	0.059522	83.462982	0.002870	0.001189	0.000186	0.002581	0.040713	25.576042	0.001000	19.113712	0.000186	0.000325	0.013911	115.674995	0.006458	0.005166	0.000186	0.011505	0.000841	3.239408	0.000296	7.597753	0.000186	0.000458
04/19/2007-00:00:00	2964.538330	60.570961	4259.052246	108.872871	1.423554	1759.085327	0.047059	0.020273	0.000186	0.062493	0.065500	83.463814	0.002870	0.001191	0.000186	0.002570	0.045295	25.610050	0.001001	19.112082	0.000186	0.000326	0.014004	115.633690	0.006455	0.005171	0.000186	0.011450	0.000847	3.239803	0.000296	7.596932	0.000186	0.000457
04/19/2007-03:00:00	2964.661865	60.575489	4259.201172	108.876427	1.461777	1759.221313	0.047073	0.020343	0.000186	0.062370	0.065274	83.465515	0.002871	0.001194	0.000186	0.002563	0.044493	25.644016	0.001004	19.110451	0.000186	0.000328	0.013997	115.592445	0.006454	0.005184	0.000186	0.011412	0.000849	3.240197	0.000296	7.596113	0.000186	0.000457
04/19/2007-06:00:00	2965.073975	60.586678	4259.551270	108.885162	1.570789	1759.090698	0.047081	0.020440	0.000186	0.062242	0.068727	83.457375	0.002872	0.001202	0.000186	0.002556	0.047089	25.666052	0.001005	19.108835	0.000186	0.000329	0.014168	115.551720	0.006453	0.005206	0.000186	0.011374	0.000860	3.240616	0.000296	7.595293	0.000186	0.000457
04/19/2007-09:00:00	2965.685303	60.602436	4260.040527	108.897400	1.480388	1759.037109	0.047104	0.020579	0.000186	0.062118	0.068346	83.448853	0.002873	0.001209	0.000186	0.002550	0.046887	25.684101	0.001006	19.107212	0.000186	0.000331	0.014369	115.511925	0.006456	0.005234	0.000186	0.011343	0.000876	3.241086	0.000296	7.594475	0.000186	0.000457
04/19/2007-12:00:00	2966.331299	60.618980	4260.553711	108.910263	1.564930	1758.818481	0.047116	0.020589	0.000186	0.062001	0.070535	83.438599	0.002874	0.001210	0.000186	0.002544	0.048619	25.698925	0.001007	19.105589	0.000186	0.000332	0.014651	115.472580	0.006457	0.005243	0.000186	0.011309	0.000893	3.241583	0.000296	7.593658	0.000186	0.000457
04/19/2007-15:00:00	2966.851807	60.632668	4260.979004	108.920937	1.667561	1758.664063	0.047126	0.020747	0.000185	0.061854	0.073415	83.430038	0.002875	0.001222	0.000185	0.002536	0.050892	25.715668	0.001007	19.103975	0.000185	0.000333	0.015085	115.433067	0.006457	0.005276	0.000185	0.011270	0.000919	3.242067	0.000296	7.592838	0.000185	0.000457
04/19/2007-18:00:00	2967.125732	60.640667	4261.232422	108.927185	1.660050	1758.753418	0.047072	0.020774	0.000185	0.061513	0.069986	83.430054	0.002870	0.001222	0.000185	0.002520	0.049378	25.741293	0.001004	19.102350	0.000185	0.000333	0.014923	115.392639	0.006445	0.005283	0.000185	0.011190	0.000912	3.242492	0.000295	7.592020	0.000185	0.000455
04/19/2007-21:00:00	2967.101807	60.641830	4261.280273	108.928139	1.821092	1758.908569	0.046976	0.020701	0.000185	0.060920	0.072701	83.432236	0.002864	0.001219	0.000185	0.002497	0.052282	25.772514	0.001002	19.100733	0.000185	0.000332	0.014773	115.351845	0.006428	0.005277	0.000185	0.011079	0.000904	3.242893	0.000295	7.591202	0.000185	0.000451
04/20/2007-00:00:00	2966.928467	60.639538	4261.221680	108.926414	1.701950	1759.433472	0.046948	0.020725	0.000185	0.060607	0.065022	83.447227	0.002862	0.001220	0.000185	0.002483	0.047109	25.816235	0.001003	19.099125	0.000185	0.000333	0.014188	115.310730	0.006420	0.005282	0.000185	0.011011	0.000871	3.243290	0.000294	7.590387	0.000185	0.000450
04/20/2007-03:00:00	2966.952637	60.641785	4261.303223	108.928215	1.344457	1760.062988	0.046971	0.020750	0.000185	0.060524	0.056662	83.460892	0.002863	0.001222	0.000185	0.002477	0.039102	25.858931	0.001006	19.097504	0.000185	0.000335	0.013934	115.269394	0.006418	0.005290	0.000185	0.010975	0.000856	3.243674	0.000295	7.589571	0.000185	0.000450
04/20/2007-06:00:00	2967.315674	60.651829	4261.617676	108.936035	1.168593	1760.266235	0.046983	0.020827	0.000185	0.060410	0.052861	83.461372	0.002864	0.001226	0.000185	0.002471	0.035364	25.887115	0.001008	19.095892	0.000185	0.000337	0.013864	115.227829	0.006417	0.005304	0.000185	0.010938	0.000852	3.244046	0.000295	7.588755	0.000185	0.000450
04/20/2007-09:00:00	2967.905518	60.667110	4262.091797	108.947922	0.907259	1760.399902	0.046990	0.020862	0.000185	0.060287	0.047278	83.458260	0.002864	0.001229	0.000185	0.002464	0.030942	25.908602	0.001009	19.094271	0.000185	0.000338	0.013822	115.186394	0.006415	0.005317	0.000185	0.010902	0.000850	3.244416	0.000295	7.587939	0.000185	0.000450
04/20/2007-12:00:00	2968.534668	60.683281	4262.592773	108.960503	0.608461	1760.555176	0.046996	0.020927	0.000185	0.060159	0.037381	83.459061	0.002865	0.001233	0.000185	0.002457	0.022985	25.931671	0.001010	19.092665	0.000185	0.000339	0.013758	115.144966	0.006413	0.005333	0.000185	0.010865	0.000848	3.244785	0.000295	7.587129	0.000185	0.000450
04/20/2007-15:00:00	2969.026123	60.696274	4262.997559	108.970642	0.608462	1760.520142	0.046920	0.020981	0.000185	0.059693	0.037381	83.453712	0.002860	0.001235	0.000185	0.002438	0.022985	25.950312	0.001009	19.091053	0.000185	0.000338	0.013758	115.103577	0.006399	0.005342	0.000185	0.010776	0.000848	3.245154	0.000295	7.586312	0.000185	0.000447
04/20/2007-18:00:00	2969.237793	60.702847	4263.209473	108.975754	0.608462	1760.687256	0.046771	0.020988	0.000185	0.058910	0.037381	83.455544	0.002850	0.001236	0.000185	0.002407	0.022985	25.977144	0.001005	19.089441	0.000185	0.000335	0.013758	115.062370	0.006374	0.005344	0.000185	0.010638	0.000848	3.245529	0.000293	7.585498	0.000185	0.000442
04/20/2007-21:00:00	2969.108643	60.701576	4263.182129	108.974854	0.608462	1761.094604	0.046630	0.020983	0.000185	0.058180	0.037381	83.465706	0.002840	0.001235	0.000185	0.002378	0.022985	26.014343	0.001001	19.087833	0.000185	0.000333	0.013758	115.021255	0.006350	0.005339	0.000185	0.010504	0.000848	3.245907	0.000292	7.584686	0.000185	0.000437
04/21/2007-00:00:00	2968.803955	60.696262	4263.033691	108.970772	0.608462	1761.616577	0.046597	0.020997	0.000185	0.057918	0.037381	83.479828	0.002838	0.001237	0.000185	0.002366	0.022985	26.057207	0.001002	19.086229	0.000185	0.000334	0.013758	114.979881	0.006341	0.005344	0.000185	0.010441	0.000848	3.246287	0.000292	7.583874	0.000185	0.000436
04/21/2007-03:00:00	2968.707031	60.695724	4263.028809	108.970451	0.608462	1761.975098	0.046612	0.021055	0.000185	0.057863	0.037381	83.488106	0.002839	0.001241	0.000185	0.002361	0.022985	26.094318	0.001004	19.084621	0.000185	0.000336	0.013758	114.938560	0.006339	0.005357	0.000185	0.010411	0.000848	3.246666	0.000292	7.583061	0.000185	0.000436
04/21/2007-06:00:00	2968.971191	60.703537	4263.277832	108.976517	0.404988	1762.273438	0.046625	0.021123	0.000185	0.057792	0.024177	83.500336	0.002840	0.001244	0.000185	0.002356	0.015176	26.128534	0.001007	19.083023	0.000185	0.000338	0.008703	114.902283	0.006338	0.005368	0.000185	0.010380	0.000554	3.247337	0.000292	7.582249	0.000185	0.000437
04/21/2007-09:00:00	2969.479248	60.716915	4263.693359	108.986916	0.000000	1762.603516	0.046641	0.021167	0.000185	0.057710	0.000000	83.517647	0.002841	0.001247	0.000185	0.002350	0.000000	26.162413	0.001010	19.081419	0.000185	0.000339	0.000000	114.869698	0.006337	0.005381	0.000185	0.010349	0.000000	3.248269	0.000293	7.581438	0.000185	0.000437
04/21/2007-12:00:00	2970.032715	60.731327	4264.142578	108.998184	0.000000	1762.506592	0.046640	0.021239	0.000185	0.057619	0.000000	83.510078	0.002842	0.001251	0.000185	0.002344	0.000000	26.179102	0.001011	19.079809	0.000185	0.000340	0.000000	114.828415	0.006335	0.005398	0.000185	0.010317	0.000000	3.248644	0.000293	7.580629	0.000185	0.000437
04/21/2007-15:00:00	2970.468994	60.743061	4264.509766	109.007317	0.000000	1762.501953	0.046563	0.021265	0.000185	0.057196	0.000000	83.505791	0.002837	0.001253	0.000185	0.002327	0.000000	26.198830	0.001010	19.078207	0.000185	0.000339	0.000000	114.787270	0.006322	0.005404	0.000185	0.010234	0.000000	3.249021	0.000292	7.579818	0.000185	0.000435
04/21/2007-18:00:00	2970.677246	60.749569	4264.719238	109.012421	0.000000	1762.662354	0.046413	0.021302	0.000184	0.056481	0.000000	83.507317	0.002827	0.001255	0.000184	0.002298	0.000000	26.225168	0.001006	19.076609	0.000184	0.000337	0.000000	114.746231	0.006297	0.005407	0.000184	0.010106	0.000000	3.249404	0.000291	7.579008	0.000184	0.000430
04/21/2007-21:00:00	2970.625977	60.750099	4264.747559	109.012886	0.000000	1763.006470	0.046273	0.021268	0.000184	0.055819	0.000000	83.515259	0.002817	0.001254	0.000184	0.002272	0.000000	26.259409	0.001002	19.075006	0.000184	0.000335	0.000000	114.705345	0.006273	0.005401	0.000184	0.009984	0.000000	3.249790	0.000290	7.578200	0.000184	0.000425
04/22/2007-00:00:00	2970.445801	60.747585	4264.686523	109.011040	0.095946	1763.425415	0.046355	0.021624	0.000184	0.055813	0.005418	83.526787	0.002824	0.001276	0.000184	0.002271	0.003692	26.295609	0.001006	19.073414	0.000184	0.000337	0.001351	114.669472	0.006286	0.005461	0.000184	0.009970	0.000079	3.250489	0.000291	7.577390	0.000184	0.000426
04/22/2007-03:00:00	2970.401367	60.748249	4264.719238	109.011642	0.326639	1763.682983	0.046579	0.021897	0.000184	0.055986	0.014663	83.536476	0.002839	0.001294	0.000184	0.002277	0.009443	26.327198	0.001012	19.071817	0.000184	0.000340	0.003977	114.638931	0.006319	0.005520	0.000184	0.009991	0.000231	3.251500	0.000292	7.576583	0.000184	0.000428
04/22/2007-06:00:00	2970.610596	60.754757	4264.928223	109.016724	0.524728	1763.880127	0.046876	0.022233	0.000184	0.056296	0.023425	83.547226	0.002854	0.001314	0.000184	0.002286	0.014134	26.353685	0.001015	19.070229	0.000184	0.000344	0.008114	114.615234	0.006350	0.005585	0.000184	0.010022	0.000472	3.252910	0.000293	7.575778	0.000184	0.000432
04/22/2007-09:00:00	2971.005615	60.765533	4265.266602	109.025146	0.671697	1763.970215	0.047075	0.022415	0.000184	0.056491	0.030206	83.554161	0.002865	0.001326	0.000184	0.002291	0.017531	26.374887	0.001019	19.068640	0.000184	0.000347	0.011823	114.591324	0.006374	0.005628	0.000184	0.010038	0.000687	3.254306	0.000294	7.574972	0.000184	0.000434
04/22/2007-12:00:00	2971.430908	60.777008	4265.625977	109.034088	0.792857	1764.048828	0.047173	0.022576	0.000184	0.056555	0.035902	83.560753	0.002872	0.001336	0.000184	0.002293	0.020310	26.394835	0.001021	19.067045	0.000184	0.000349	0.015106	114.567406	0.006388	0.005666	0.000184	0.010040	0.000878	3.255704	0.000295	7.574167	0.000184	0.000436
04/22/2007-15:00:00	2971.705322	60.785030	4265.881836	109.040382	0.917028	1764.213379	0.047252	0.022733	0.000184	0.056702	0.041555	83.570305	0.002876	0.001345	0.000184	0.002301	0.023260	26.418304	0.001023	19.065458	0.000184	0.000351	0.017943	114.543335	0.006396	0.005703	0.000184	0.010067	0.001043	3.257093	0.000295	7.573363	0.000184	0.000437
04/22/2007-18:00:00	2971.687500	60.786308	4265.933594	109.041428	1.047736	1764.462769	0.047292	0.024018	0.000184	0.056776	0.046654	83.579971	0.002878	0.001423	0.000184	0.002304	0.026657	26.447945	0.001024	19.063873	0.000184	0.000354	0.018903	114.512985	0.006397	0.005903	0.000184	0.010072	0.001099	3.258127	0.000295	7.572560	0.000184	0.000439
04/22/2007-21:00:00	2971.325439	60.779659	4265.744141	109.036362	1.176172	1764.834595	0.047310	0.037249	0.000184	0.056807	0.052035	83.591736	0.002878	0.002235	0.000184	0.002305	0.030822	26.485792	0.001024	19.062376	0.000184	0.000356	0.018661	114.476730	0.006396	0.007874	0.000184	0.010068	0.001085	3.258920	0.000295	7.571768	0.000184	0.000439
04/23/2007-00:00:00	2970.792480	60.769085	4265.437500	109.028229	1.120222	1765.304077	0.047306	0.032022	0.000184	0.056651	0.048958	83.606300	0.002878	0.001800	0.000184	0.002296	0.030488	26.524977	0.001026	19.060793	0.000184	0.000356	0.014430	114.455742	0.006391	0.006873	0.000184	0.010022	0.000840	3.259416	0.000295	7.570967	0.000184	0.000439
04/23/2007-03:00:00	2970.483887	60.763645	4265.287109	109.024109	1.121591	1765.743530	0.047321	0.026276	0.000184	0.056593	0.038508	83.623039	0.002879	0.001515	0.000184	0.002292	0.024721	26.528221	0.001026	19.059208	0.000184	0.000355	0.008764	114.560501	0.006397	0.006160	0.000184	0.009999	0.000592	3.259948	0.000295	7.570164	0.000184	0.000439
04/23/2007-06:00:00	2970.567383	60.767273	4265.408691	109.026970	0.739450	1766.303467	0.047338	0.024045	0.000184	0.056519	0.026050	83.636604	0.002880	0.001404	0.000184	0.002288	0.017012	26.521250	0.001027	19.057625	0.000184	0.000353	0.005733	114.677444	0.006404	0.005891	0.000184	0.009993	0.000349	3.260513	0.000296	7.569359	0.000184	0.000439
04/23/2007-09:00:00	2970.920654	60.777092	4265.717773	109.034645	0.460684	1766.574829	0.047349	0.023179	0.000184	0.056482	0.017188	83.640701	0.002880	0.001361	0.000184	0.002284	0.010848	26.536686	0.001028	19.056032	0.000184	0.000354	0.004400	114.683441	0.006404	0.005796	0.000184	0.009990	0.000232	3.261003	0.000296	7.568557	0.000184	0.000440
04/23/2007-12:00:00	2971.320068	60.787960	4266.060059	109.043144	0.340466	1766.664429	0.047355	0.022849	0.000184	0.056391	0.012942	83.639534	0.002880	0.001346	0.000184	0.002279	0.007818	26.560154	0.001029	19.054457	0.000184	0.000355	0.003846	114.643585	0.006402	0.005770	0.000184	0.009970	0.000209	3.261405	0.000296	7.567756	0.000184	0.000440
04/23/2007-15:00:00	2971.545898	60.794865	4266.281250	109.048584	0.364255	1766.738892	0.047319	0.022758	0.000184	0.056160	0.013711	83.637856	0.002878	0.001343	0.000184	0.002268	0.008419	26.584990	0.001027	19.052870	0.000184	0.000355	0.003785	114.602028	0.006393	0.005768	0.000184	0.009917	0.000207	3.261787	0.000295	7.566956	0.000184	0.000439
04/23/2007-18:00:00	2971.428467	60.793827	4266.262695	109.047859	0.290964	1767.155518	0.047188	0.022687	0.000183	0.055524	0.010542	83.648613	0.002868	0.001340	0.000183	0.002242	0.006378	26.619480	0.001024	19.051289	0.000183	0.000353	0.003153	114.571739	0.006369	0.005758	0.000183	0.009799	0.000169	3.262196	0.000294	7.566153	0.000183	0.000434
04/23/2007-21:00:00	2970.895752	60.783230	4265.956055	109.039734	0.304778	1767.778809	0.047053	0.022657	0.000183	0.054847	0.010746	83.666206	0.002859	0.001338	0.000183	0.002215	0.006485	26.614086	0.001019	19.049713	0.000183	0.000346	0.003131	114.715385	0.006355	0.005753	0.000183	0.009681	0.000164	3.262579	0.000293	7.565353	0.000183	0.000429
04/24/2007-00:00:00	2970.150391	60.767754	4265.501465	109.027863	0.345416	1768.511719	0.047031	0.022687	0.000183	0.054639	0.012141	83.687378	0.002857	0.001340	0.000183	0.002206	0.007555	26.518183	0.001015	19.048130	0.000183	0.000337	0.003125	115.193398	0.006376	0.005767	0.000183	0.009657	0.000164	3.262960	0.000293	7.564552	0.000183	0.000428
04/24/2007-03:00:00	2969.684814	60.758720	4265.242188	109.020943	0.182254	1769.231445	0.047059	0.022752	0.000183	0.054614	0.007699	83.706665	0.002859	0.001344	0.000183	0.002202	0.004583	26.362587	0.001012	19.046543	0.000183	0.000326	0.002715	115.868935	0.006416	0.005798	0.000183	0.009696	0.000159	3.263344	0.000294	7.563755	0.000183	0.000428
04/24/2007-06:00:00	2969.695801	60.760609	4265.313965	109.022514	0.124597	1769.498169	0.047073	0.022815	0.000183	0.054571	0.006110	83.710930	0.002860	0.001348	0.000183	0.002198	0.003591	26.201162	0.001008	19.044958	0.000183	0.000315	0.002502	116.513802	0.006454	0.005837	0.000183	0.009754	0.000147	3.263741	0.000295	7.562954	0.000183	0.000429
04/24/2007-09:00:00	2970.022217	60.769775	4265.606445	109.029739	0.105783	1769.507690	0.047082	0.022893	0.000183	0.054515	0.005801	83.706406	0.002861	0.001353	0.000183	0.002194	0.003346	26.088278	0.001007	19.043377	0.000183	0.000308	0.002568	116.958321	0.006481	0.005881	0.000183	0.009808	0.000151	3.264131	0.000296	7.562155	0.000183	0.000429
04/24/2007-12:00:00	2970.409180	60.780331	4265.939941	109.038055	0.128302	1769.446289	0.047087	0.022991	0.000183	0.054454	0.006622	83.699860	0.002862	0.001359	0.000183	0.002190	0.003918	26.035410	0.001006	19.041792	0.000183	0.000304	0.002655	117.186722	0.006495	0.005929	0.000183	0.009841	0.000156	3.264527	0.000296	7.561358	0.000183	0.000430
04/24/2007-15:00:00	2970.664551	60.787842	4266.183105	109.043991	0.160874	1769.478516	0.047053	0.023071	0.000183	0.054242	0.007807	83.696655	0.002859	0.001364	0.000183	0.002181	0.004796	26.019415	0.001003	19.040207	0.000183	0.000301	0.002722	117.299515	0.006496	0.005965	0.000183	0.009830	0.000160	3.264925	0.000296	7.560559	0.000183	0.000429
04/24/2007-18:00:00	2970.667725	60.789516	4266.250977	109.045517	0.188398	1769.694946	0.046914	0.023071	0.000183	0.053637	0.008476	83.700012	0.002849	0.001364	0.000183	0.002157	0.005369	26.005726	0.000998	19.038624	0.000183	0.000295	0.002629	117.430702	0.006481	0.005980	0.000183	0.009741	0.000154	3.265311	0.000295	7.559761	0.000183	0.000424
04/24/2007-21:00:00	2970.385010	60.784611	4266.119629	109.041885	0.208421	1770.123901	0.046776	0.023042	0.000183	0.053025	0.008630	83.711060	0.002840	0.001363	0.000183	0.002133	0.005411	25.962585	0.000992	19.037035	0.000183	0.000288	0.002608	117.696373	0.006474	0.005984	0.000183	0.009653	0.000153	3.265697	0.000294	7.558966	0.000183	0.000420
04/25/2007-00:00:00	2969.962158	60.776508	4265.893066	109.035835	0.284759	1770.587891	0.046759	0.023094	0.000183	0.052869	0.012339	83.721863	0.002839	0.001366	0.000183	0.002125	0.008368	25.872545	0.000989	19.035444	0.000183	0.000281	0.002627	118.131126	0.006494	0.006010	0.000183	0.009647	0.000154	3.266089	0.000294	7.558170	0.000183	0.000419
04/25/2007-03:00:00	2969.730225	60.772747	4265.797852	109.033134	0.254414	1771.013672	0.046778	0.023153	0.000183	0.052853	0.010583	83.732895	0.002840	0.001369	0.000183	0.002122	0.006855	25.759058	0.000987	19.033861	0.000183	0.000274	0.002629	118.646523	0.006525	0.006040	0.000183	0.009678	0.000154	3.266475	0.000295	7.557372	0.000183	0.000420
04/25/2007-06:00:00	2969.836182	60.776798	4265.939453	109.036499	0.212371	1771.209595	0.046793	0.023240	0.000183	0.052826	0.010804	83.733643	0.002842	0.001375	0.000183	0.002119	0.007280	25.654625	0.000986	19.032276	0.000183	0.000267	0.002699	119.092552	0.006553	0.006082	0.000183	0.009718	0.000158	3.266874	0.000295	7.556576	0.000183	0.000420
04/25/2007-09:00:00	2970.182617	60.786362	4266.244629	109.044090	0.270689	1771.146729	0.046804	0.023348	0.000183	0.052787	0.013241	83.726830	0.002843	0.001382	0.000183	0.002115	0.009213	25.594967	0.000986	19.030687	0.000183	0.000263	0.002833	119.355202	0.006570	0.006126	0.000183	0.009750	0.000166	3.267287	0.000296	7.555783	0.000183	0.000421
04/25/2007-12:00:00	2970.573242	60.796978	4266.583496	109.052505	0.327224	1771.065430	0.046812	0.023404	0.000183	0.052743	0.015362	83.719673	0.002843	0.001386	0.000183	0.002112	0.010956	25.588188	0.000986	19.029099	0.000183	0.000262	0.002961	119.430161	0.006576	0.006160	0.000183	0.009764	0.000173	3.267707	0.000296	7.554987	0.000183	0.000422
04/25/2007-15:00:00	2970.845215	60.804832	4266.839355	109.058739	0.399734	1771.064453	0.046802	0.023502	0.000183	0.052613	0.018300	83.715271	0.002843	0.001392	0.000183	0.002105	0.013325	25.606131	0.000985	19.027517	0.000183	0.000262	0.003115	119.428474	0.006575	0.006193	0.000183	0.009747	0.000182	3.268137	0.000296	7.554197	0.000183	0.000421
04/25/2007-18:00:00	2970.894531	60.807518	4266.939941	109.061111	0.457830	1771.223511	0.046707	0.023489	0.000182	0.052226	0.019683	83.716965	0.002836	0.001391	0.000182	0.002089	0.014674	25.629940	0.000982	19.025928	0.000182	0.000261	0.002966	119.429466	0.006558	0.006200	0.000182	0.009672	0.000174	3.268534	0.000295	7.553402	0.000182	0.000418
04/25/2007-21:00:00	2970.694092	60.804485	4266.869141	109.059036	0.546307	1771.535034	0.046598	0.023510	0.000182	0.051737	0.022683	83.723305	0.002829	0.001392	0.000182	0.002069	0.017403	25.637489	0.000979	19.024343	0.000182	0.000258	0.002916	119.508247	0.006545	0.006209	0.000182	0.009585	0.000171	3.268932	0.000294	7.552610	0.000182	0.000415
04/26/2007-00:00:00	2970.374512	60.798660	4266.716309	109.054825	0.588004	1771.972046	0.046585	0.023545	0.000182	0.051600	0.023730	83.734291	0.002828	0.001395	0.000182	0.002062	0.018362	25.610781	0.000978	19.022757	0.000182	0.000255	0.002883	119.724747	0.006554	0.006226	0.000182	0.009562	0.000168	3.269327	0.000294	7.551817	0.000182	0.000414
04/26/2007-03:00:00	2970.213867	60.796490	4266.672852	109.053452	0.474564	1772.444824	0.046605	0.023603	0.000182	0.051586	0.019690	83.746498	0.002829	0.001398	0.000182	0.002060	0.014201	25.564167	0.000979	19.021168	0.000182	0.000252	0.002841	120.014359	0.006572	0.006249	0.000182	0.009571	0.000166	3.269717	0.000295	7.551026	0.000182	0.000415
04/26/2007-06:00:00	2970.340576	60.800976	4266.827148	109.057167	0.425944	1772.647827	0.046620	0.023675	0.000182	0.051560	0.019297	83.747948	0.002830	0.001403	0.000182	0.002057	0.014232	25.520060	0.000979	19.019596	0.000182	0.000249	0.002885	120.252708	0.006587	0.006280	0.000182	0.009588	0.000169	3.270112	0.000296	7.550235	0.000182	0.000416
04/26/2007-09:00:00	2970.675781	60.810268	4267.127441	109.064606	0.491436	1772.597046	0.046627	0.023811	0.000182	0.051525	0.022112	83.741493	0.002831	0.001411	0.000182	0.002053	0.016488	25.510452	0.000979	19.018007	0.000182	0.000248	0.002995	120.342590	0.006593	0.006322	0.000182	0.009599	0.000175	3.270521	0.000296	7.549445	0.000182	0.000416
04/26/2007-12:00:00	2971.049561	60.820446	4267.453613	109.072708	0.556219	1772.530884	0.046634	0.023891	0.000182	0.051485	0.024658	83.734589	0.002832	0.001416	0.000182	0.002050	0.018584	25.529795	0.000980	19.016424	0.000182	0.000249	0.003109	120.327080	0.006594	0.006350	0.000182	0.009596	0.000182	3.270936	0.000296	7.548655	0.000182	0.000417
04/26/2007-15:00:00	2971.292969	60.827637	4267.690430	109.078522	0.630254	1772.552368	0.046622	0.023963	0.000182	0.051361	0.027454	83.730698	0.002831	0.001421	0.000182	0.002044	0.020923	25.557932	0.000980	19.014843	0.000182	0.000250	0.003202	120.291130	0.006591	0.006377	0.000182	0.009568	0.000187	3.271353	0.000296	7.547863	0.000182	0.000416
04/26/2007-18:00:00	2971.291504	60.829144	4267.758301	109.079987	0.695840	1772.748413	0.046545	0.023969	0.000182	0.051043	0.029515	83.733368	0.002825	0.001422	0.000182	0.002030	0.022751	25.590832	0.000978	19.013264	0.000182	0.000250	0.003075	120.263603	0.006576	0.006384	0.000182	0.009499	0.000180	3.271750	0.000295	7.547073	0.000182	0.000414
04/26/2007-21:00:00	2971.013916	60.824280	4267.633789	109.076561	0.793858	1773.109009	0.046449	0.023994	0.000182	0.050609	0.032716	83.741325	0.002819	0.001423	0.000182	0.002013	0.025730	25.610758	0.000976	19.011681	0.000182	0.000248	0.003052	120.306236	0.006563	0.006392	0.000182	0.009417	0.000179	3.272146	0.000294	7.546286	0.000182	0.000411
04/27/2007-00:00:00	2970.600830	60.816254	4267.416016	109.070709	0.887652	1773.567383	0.046458	0.024041	0.000182	0.050527	0.036578	83.752052	0.002820	0.001427	0.000182	0.002009	0.029110	25.586864	0.000976	19.010107	0.000182	0.000245	0.003150	120.515015	0.006575	0.006410	0.000182	0.009400	0.000184	3.272561	0.000295	7.545496	0.000182	0.000411
04/27/2007-03:00:00	2970.313721	60.811138	4267.286133	109.067101	1.108162	1773.794922	0.046481	0.024100	0.000182	0.050520	0.043752	83.755981	0.002821	0.001431	0.000182	0.002006	0.034243	25.522985	0.000976	19.008522	0.000182	0.000241	0.003284	120.844139	0.006597	0.006438	0.000182	0.009410	0.000192	3.272974	0.000295	7.544712	0.000182	0.000412
04/27/2007-06:00:00	2970.269775	60.811676	4267.323730	109.067833	1.282899	1773.883057	0.046510	0.024283	0.000182	0.050504	0.048752	83.755280	0.002824	0.001442	0.000182	0.002004	0.038054	25.448334	0.000974	19.006939	0.000182	0.000237	0.003669	121.191879	0.006622	0.006487	0.000182	0.009434	0.000214	3.273449	0.000296	7.543922	0.000182	0.000412
04/27/2007-09:00:00	2970.412354	60.816498	4267.492188	109.071869	1.279823	1774.010132	0.046556	0.024425	0.000182	0.050488	0.049455	83.755272	0.002827	0.001452	0.000182	0.002003	0.038829	25.390291	0.000973	19.005371	0.000182	0.000233	0.004097	121.476799	0.006648	0.006538	0.000182	0.009464	0.000239	3.273962	0.000296	7.543135	0.000182	0.000413
04/27/2007-12:00:00	2970.590088	60.822132	4267.683594	109.076515	1.415890	1773.985352	0.046601	0.024561	0.000182	0.050480	0.054082	83.750938	0.002831	0.001460	0.000182	0.002002	0.042390	25.350355	0.000973	19.003792	0.000182	0.000231	0.004558	121.687706	0.006670	0.006587	0.000182	0.009487	0.000267	3.274474	0.000297	7.542351	0.000182	0.000414
04/27/2007-15:00:00	2970.663086	60.825321	4267.802246	109.079308	1.548920	1774.026733	0.046645	0.024673	0.000182	0.050478	0.056739	83.749054	0.002834	0.001467	0.000182	0.002000	0.044378	25.319576	0.000972	19.002207	0.000182	0.000229	0.005034	121.876770	0.006688	0.006633	0.000182	0.009503	0.000294	3.274994	0.000297	7.541564	0.000182	0.000414
04/27/2007-18:00:00	2970.544434	60.824100	4267.788086	109.078735	1.679425	1774.169922	0.046644	0.024691	0.000182	0.050425	0.059287	83.750870	0.002833	0.001469	0.000182	0.001996	0.046233	25.279394	0.000969	19.000628	0.000182	0.000226	0.004945	122.116585	0.006699	0.006659	0.000182	0.009502	0.000289	3.275417	0.000297	7.540779	0.000182	0.000415
04/27/2007-21:00:00	2970.224121	60.818192	4267.636719	109.074554	1.857446	1774.415039	0.046632	0.024707	0.000181	0.050301	0.060069	83.755531	0.002832	0.001471	0.000181	0.001989	0.048217	25.211864	0.000966	18.999052	0.000181	0.000221	0.004892	122.469101	0.006716	0.006684	0.000181	0.009493	0.000286	3.275835	0.000297	7.539996	0.000181	0.000414
04/28/2007-00:00:00	2969.811035	60.810085	4267.419434	109.068764	2.070951	1774.707397	0.046649	0.024823	0.000181	0.050233	0.063528	83.761955	0.002833	0.001478	0.000181	0.001985	0.051770	25.111444	0.000964	18.997461	0.000181	0.000215	0.004963	122.947014	0.006746	0.006723	0.000181	0.009508	0.000290	3.276281	0.000298	7.539210	0.000181	0.000414
04/28/2007-03:00:00	2969.536621	60.805233	4267.301270	109.065445	2.249165	1774.909668	0.046672	0.024914	0.000181	0.050205	0.067639	83.765190	0.002834	0.001483	0.000181	0.001982	0.054770	24.989906	0.000960	18.995884	0.000181	0.000208	0.005018	123.489410	0.006780	0.006765	0.000181	0.009541	0.000293	3.276721	0.000298	7.538428	0.000181	0.000415
04/28/2007-06:00:00	2969.524170	60.806446	4267.363770	109.066772	2.403859	1774.979126	0.046705	0.025101	0.000181	0.050182	0.069989	83.764351	0.002837	0.001496	0.000181	0.001981	0.057232	24.872229	0.000957	18.994307	0.000181	0.000201	0.005558	124.000961	0.006817	0.006830	0.000181	0.009586	0.000325	3.277269	0.000299	7.537644	0.000181	0.000415
04/28/2007-09:00:00	2969.711670	60.812237	4267.561523	109.071617	2.496133	1774.956299	0.046759	0.025259	0.000181	0.050176	0.072346	83.760841	0.002840	0.001505	0.000181	0.001979	0.058629	24.780371	0.000955	18.992727	0.000181	0.000197	0.006349	124.409515	0.006849	0.006888	0.000181	0.009627	0.000371	3.277882	0.000300	7.536861	0.000181	0.000416
04/28/2007-12:00:00	2969.933594	60.818882	4267.786133	109.077110	2.593557	1774.940063	0.046856	0.025355	0.000181	0.050218	0.075760	83.758354	0.002845	0.001512	0.000181	0.001979	0.060896	24.718987	0.000954	18.991142	0.000181	0.000193	0.007461	124.712067	0.006878	0.006936	0.000181	0.009665	0.000435	3.278582	0.000300	7.536081	0.000181	0.000417
04/28/2007-15:00:00	2970.054688	60.823116	4267.939941	109.080795	2.681686	1774.984863	0.046948	0.025464	0.000181	0.050268	0.077779	83.757866	0.002848	0.001518	0.000181	0.001978	0.062109	24.676405	0.000953	18.989563	0.000181	0.000191	0.008407	124.958481	0.006902	0.006980	0.000181	0.009692	0.000491	3.279264	0.000301	7.535299	0.000181	0.000418
04/28/2007-18:00:00	2969.990479	60.823082	4267.966797	109.081245	2.730559	1775.095825	0.046950	0.025487	0.000181	0.050202	0.076524	83.758698	0.002848	0.001519	0.000181	0.001973	0.061277	24.634989	0.000951	18.987982	0.000181	0.000188	0.008112	125.213905	0.006914	0.007005	0.000181	0.009691	0.000473	3.279708	0.000301	7.534519	0.000181	0.000418
04/28/2007-21:00:00	2969.729248	60.818462	4267.858398	109.078194	2.850822	1775.307983	0.046936	0.025542	0.000181	0.050058	0.070110	83.762527	0.002846	0.001522	0.000181	0.001966	0.058399	24.578548	0.000947	18.986399	0.000181	0.000184	0.007835	125.538322	0.006929	0.007034	0.000181	0.009680	0.000458	3.280147	0.000301	7.533736	0.000181	0.000417
04/29/2007-00:00:00	2969.377441	60.811733	4267.686523	109.073540	2.171984	1776.395386	0.046936	0.025511	0.000181	0.049896	0.051662	83.785240	0.002845	0.001522	0.000181	0.001958	0.045468	24.515068	0.000945	18.984819	0.000181	0.000179	0.005562	125.946762	0.006948	0.007052	0.000181	0.009672	0.000325	3.280617	0.000301	7.532958	0.000181	0.000416
04/29/2007-03:00:00	2969.180176	60.808601	4267.622559	109.071655	1.340096	1777.590454	0.046974	0.025591	0.000181	0.049891	0.036310	83.808754	0.002847	0.001525	0.000181	0.001957	0.030354	24.445295	0.000943	18.983240	0.000181	0.000176	0.004610	126.387138	0.006975	0.007086	0.000181	0.009692	0.000267	3.281041	0.000302	7.532179	0.000181	0.000417
04/29/2007-06:00:00	2969.267090	60.812004	4267.753906	109.074745	1.181010	1777.910400	0.046986	0.025678	0.000181	0.049839	0.034874	83.811279	0.002847	0.001530	0.000181	0.001954	0.026402	24.372795	0.000941	18.981651	0.000181	0.000172	0.004517	126.770241	0.006998	0.007123	0.000181	0.009715	0.000254	3.281418	0.000302	7.531398	0.000181	0.000417
04/29/2007-09:00:00	2969.558838	60.820213	4268.026855	109.081512	0.884970	1778.226929	0.047000	0.025733	0.000181	0.049778	0.032270	83.810043	0.002848	0.001534	0.000181	0.001950	0.023645	24.329393	0.000940	18.980072	0.000181	0.000170	0.004415	127.027626	0.007014	0.007156	0.000181	0.009732	0.000250	3.281786	0.000302	7.530620	0.000181	0.000417
04/29/2007-12:00:00	2969.891113	60.829338	4268.328125	109.088982	0.281491	1778.833740	0.047018	0.025802	0.000181	0.049712	0.019034	83.818962	0.002848	0.001539	0.000181	0.001946	0.011280	24.331030	0.000940	18.978491	0.000181	0.000169	0.004084	127.157578	0.007021	0.007192	0.000181	0.009737	0.000238	3.282162	0.000302	7.529842	0.000181	0.000417
04/29/2007-15:00:00	2970.103271	60.835659	4268.546387	109.094322	0.185074	1779.025391	0.046965	0.025876	0.000181	0.049441	0.015877	83.821022	0.002844	0.001543	0.000181	0.001934	0.008892	24.346018	0.000939	18.976912	0.000181	0.000168	0.004011	127.217735	0.007015	0.007220	0.000181	0.009694	0.000235	3.282530	0.000302	7.529066	0.000181	0.000415
04/29/2007-18:00:00	2970.093262	60.836845	4268.611816	109.095741	0.185074	1779.280762	0.046846	0.025887	0.000181	0.048928	0.015877	83.825592	0.002836	0.001544	0.000181	0.001914	0.008892	24.362289	0.000936	18.975330	0.000181	0.000167	0.004011	127.287682	0.006998	0.007229	0.000181	0.009605	0.000235	3.282898	0.000301	7.528287	0.000181	0.000411
04/29/2007-21:00:00	2969.839844	60.832344	4268.508301	109.092880	0.185074	1779.710327	0.046737	0.025904	0.000181	0.048456	0.015877	83.836258	0.002829	0.001545	0.000181	0.001896	0.008892	24.363070	0.000933	18.973751	0.000181	0.000164	0.004011	127.436340	0.006988	0.007239	0.000181	0.009523	0.000235	3.283270	0.000300	7.527509	0.000181	0.000408
04/30/2007-00:00:00	2969.469971	60.825169	4268.327637	109.087959	0.185074	1780.214844	0.046698	0.025934	0.000180	0.048247	0.015877	83.849518	0.002826	0.001547	0.000180	0.001887	0.008892	24.338446	0.000932	18.972176	0.000180	0.000162	0.004011	127.686119	0.006994	0.007253	0.000180	0.009490	0.000235	3.283643	0.000300	7.526733	0.000180	0.000406
04/30/2007-03:00:00	2969.288330	60.822342	4268.274902	109.086388	0.185074	1780.577271	0.046714	0.025979	0.000180	0.048233	0.015877	83.857727	0.002828	0.001551	0.000180	0.001884	0.008892	24.296087	0.000932	18.970591	0.000180	0.000160	0.004011	127.979912	0.007013	0.007278	0.000180	0.009498	0.000235	3.284013	0.000301	7.525959	0.000180	0.000407
04/30/2007-06:00:00	2969.439453	60.827240	4268.451660	109.090652	0.185074	1780.702026	0.046723	0.026055	0.000180	0.048205	0.015877	83.857605	0.002828	0.001555	0.000180	0.001882	0.008892	24.261541	0.000932	18.969019	0.000180	0.000158	0.004011	128.213440	0.007027	0.007309	0.000180	0.009509	0.000235	3.284385	0.000301	7.525182	0.000180	0.000407
04/30/2007-09:00:00	2969.825195	60.837589	4268.789551	109.099083	0.115995	1780.738281	0.046727	0.026143	0.000180	0.048169	0.010484	83.857445	0.002829	0.001560	0.000180	0.001879	0.005854	24.263851	0.000933	18.967436	0.000180	0.000158	0.002316	128.306519	0.007033	0.007342	0.000180	0.009515	0.000137	3.284853	0.000302	7.524406	0.000180	0.000408
04/30/2007-12:00:00	2970.251465	60.848885	4269.157715	109.108208	0.115995	1780.688843	0.046726	0.026178	0.000180	0.048124	0.010484	83.851357	0.002829	0.001564	0.000180	0.001875	0.005854	24.294382	0.000934	18.965860	0.000180	0.000159	0.002316	128.283234	0.007032	0.007365	0.000180	0.009507	0.000137	3.285222	0.000302	7.523634	0.000180	0.000408
04/30/2007-15:00:00	2970.524170	60.856606	4269.418945	109.114655	0.115996	1780.760376	0.046640	0.026242	0.000180	0.047763	0.010484	83.849602	0.002823	0.001567	0.000180	0.001861	0.005854	24.333982	0.000933	18.964285	0.000180	0.000160	0.002316	128.241730	0.007016	0.007384	0.000180	0.009435	0.000137	3.285593	0.000301	7.522860	0.000180	0.000405
04/30/2007-18:00:00	2970.496094	60.857338	4269.472168	109.115799	0.115996	1781.053223	0.046482	0.026249	0.000180	0.047153	0.010484	83.855598	0.002813	0.001568	0.000180	0.001838	0.005854	24.380445	0.000930	18.962713	0.000180	0.000160	0.002316	128.205811	0.006987	0.007386	0.000180	0.009317	0.000137	3.285968	0.000300	7.522086	0.000180	0.000401
04/30/2007-21:00:00	2970.114502	60.849819	4269.283691	109.110664	0.115996	1781.597168	0.046336	0.026244	0.000180	0.046597	0.010484	83.870483	0.002803	0.001568	0.000180	0.001817	0.005854	24.418081	0.000927	18.961136	0.000180	0.000159	0.002316	128.236526	0.006964	0.007383	0.000180	0.009207	0.000137	3.286348	0.000298	7.521314	0.000180	0.000396
05/01/2007-00:00:00	2969.555664	60.838203	4268.969238	109.102448	0.125216	1782.268921	0.046329	0.026326	0.000180	0.046502	0.011083	83.889999	0.002802	0.001573	0.000180	0.001811	0.006195	24.415396	0.000927	18.959564	0.000180	0.000158	0.002525	128.427963	0.006972	0.007402	0.000180	0.009182	0.000149	3.286775	0.000299	7.520540	0.000180	0.000396
05/01/2007-03:00:00	2969.218750	60.831787	4268.807129	109.098129	0.158951	1782.744629	0.046354	0.026374	0.000180	0.046521	0.012317	83.902794	0.002804	0.001578	0.000180	0.001810	0.007011	24.377979	0.000928	18.957989	0.000180	0.000156	0.002710	128.717514	0.006991	0.007426	0.000180	0.009190	0.000159	3.287206	0.000299	7.519769	0.000180	0.000397
05/01/2007-06:00:00	2969.273193	60.834457	4268.917480	109.100800	0.247813	1782.907104	0.046390	0.026556	0.000180	0.046531	0.016528	83.904404	0.002808	0.001589	0.000180	0.001809	0.010108	24.333790	0.000929	18.956415	0.000180	0.000154	0.003263	128.987259	0.007014	0.007473	0.000180	0.009207	0.000191	3.287731	0.000300	7.518998	0.000180	0.000397
05/01/2007-09:00:00	2969.599854	60.843445	4269.212402	109.108177	0.320242	1782.914673	0.046450	0.026734	0.000180	0.046551	0.020069	83.901733	0.002813	0.001600	0.000180	0.001809	0.012423	24.315960	0.000930	18.954851	0.000180	0.000154	0.004107	129.142563	0.007037	0.007530	0.000180	0.009232	0.000239	3.288345	0.000301	7.518227	0.000180	0.000398
05/01/2007-12:00:00	2969.979980	60.853649	4269.545898	109.116524	0.408952	1782.879150	0.046513	0.026856	0.000180	0.046569	0.023666	83.897896	0.002818	0.001609	0.000180	0.001810	0.014907	24.331989	0.000931	18.953281	0.000180	0.000155	0.004865	129.173004	0.007054	0.007580	0.000180	0.009247	0.000283	3.288965	0.000301	7.517458	0.000180	0.000399
05/01/2007-15:00:00	2970.248779	60.861267	4269.801270	109.122902	0.563817	1782.895752	0.046608	0.027005	0.000180	0.046672	0.029600	83.897423	0.002822	0.001618	0.000180	0.001812	0.018642	24.363775	0.000931	18.951712	0.000180	0.000157	0.006392	129.157639	0.007065	0.007628	0.000180	0.009257	0.000371	3.289732	0.000301	7.516687	0.000180	0.000401
05/01/2007-18:00:00	2970.310059	60.864090	4269.916016	109.125664	0.708591	1782.983521	0.046571	0.027022	0.000180	0.046544	0.034049	83.897301	0.002818	0.001619	0.000180	0.001803	0.022038	24.399618	0.000929	18.950140	0.000180	0.000158	0.006319	129.138504	0.007054	0.007643	0.000180	0.009212	0.000366	3.290208	0.000301	7.515918	0.000180	0.000400
05/01/2007-21:00:00	2970.144531	60.861591	4269.874023	109.124397	0.835385	1783.190063	0.046487	0.027053	0.000180	0.046170	0.038144	83.901428	0.002812	0.001621	0.000180	0.001788	0.024573	24.427269	0.000927	18.948576	0.000180	0.000158	0.006271	129.166473	0.007041	0.007655	0.000180	0.009136	0.000364	3.290679	0.000300	7.515150	0.000180	0.000397
05/02/2007-00:00:00	2969.869873	60.856586	4269.755859	109.121208	1.028714	1783.496216	0.046547	0.027287	0.000180	0.046172	0.043635	83.910538	0.002817	0.001637	0.000180	0.001788	0.028017	24.431564	0.000929	18.947006	0.000180	0.000157	0.007260	129.290741	0.007058	0.007710	0.000180	0.009135	0.000420	3.291378	0.000301	7.514381	0.000180	0.000398
05/02/2007-03:00:00	2969.729004	60.854679	4269.732422	109.120392	1.179597	1783.746704	0.046617	0.027441	0.000179	0.046208	0.050096	83.918617	0.002822	0.001648	0.000179	0.001788	0.032395	24.417948	0.000931	18.945442	0.000179	0.000157	0.008698	129.469955	0.007081	0.007757	0.000179	0.009148	0.000503	3.292193	0.000301	7.513616	0.000179	0.000399
05/02/2007-06:00:00	2969.836914	60.858540	4269.877441	109.123955	1.309246	1783.981079	0.046854	0.027733	0.000179	0.046431	0.056199	83.930748	0.002834	0.001664	0.000179	0.001794	0.035274	24.408274	0.000933	18.943880	0.000179	0.000157	0.012473	129.631119	0.007119	0.007828	0.000179	0.009193	0.000720	3.293573	0.000303	7.512849	0.000179	0.000401
05/02/2007-09:00:00	2970.130859	60.866756	4270.152832	109.130814	1.450214	1784.111450	0.047086	0.027928	0.000179	0.046646	0.061165	83.939201	0.002845	0.001676	0.000179	0.001800	0.037506	24.420385	0.000936	18.942316	0.000179	0.000158	0.015939	129.699158	0.007152	0.007882	0.000179	0.009236	0.000919	3.294944	0.000304	7.512083	0.000179	0.000404
05/02/2007-12:00:00	2970.459473	60.875751	4270.450684	109.138229	1.493261	1784.229614	0.047250	0.028106	0.000179	0.046832	0.065068	83.947296	0.002854	0.001686	0.000179	0.001805	0.039035	24.452019	0.000939	18.940754	0.000179	0.000160	0.019046	129.694916	0.007174	0.007933	0.000179	0.009267	0.001098	3.296317	0.000304	7.511318	0.000179	0.000406
05/02/2007-15:00:00	2970.668945	60.881996	4270.667480	109.143631	1.534332	1784.412964	0.047328	0.028243	0.000179	0.046901	0.068942	83.957481	0.002859	0.001695	0.000179	0.001807	0.040733	24.490498	0.000940	18.939196	0.000179	0.000162	0.021672	129.675247	0.007185	0.007976	0.000179	0.009273	0.001248	3.297664	0.000305	7.510554	0.000179	0.000408
05/02/2007-18:00:00	2970.659180	60.883125	4270.731445	109.145111	1.578310	1784.620361	0.047360	0.028307	0.000179	0.046924	0.071775	83.965004	0.002860	0.001698	0.000179	0.001806	0.042712	24.530113	0.000941	18.937639	0.000179	0.000164	0.022066	129.656815	0.007187	0.008000	0.000179	0.009263	0.001271	3.298573	0.000305	7.509789	0.000179	0.000408
05/02/2007-21:00:00	2970.407471	60.878620	4270.630859	109.142326	1.544841	1784.908203	0.047376	0.028402	0.000179	0.046934	0.074447	83.973427	0.002861	0.001704	0.000179	0.001805	0.045020	24.556992	0.000941	18.936077	0.000179	0.000165	0.021322	129.696930	0.007190	0.008029	0.000179	0.009257	0.001228	3.299255	0.000305	7.509024	0.000179	0.000409
05/03/2007-00:00:00	2970.042969	60.871490	4270.452637	109.137611	1.618905	1785.320313	0.047427	0.028567	0.000179	0.046998	0.075389	83.988647	0.002864	0.001715	0.000179	0.001809	0.045669	24.553375	0.000942	18.934526	0.000179	0.000165	0.021717	129.862549	0.007207	0.008070	0.000179	0.009276	0.001264	3.300241	0.000305	7.508262	0.000179	0.000410
05/03/2007-03:00:00	2969.878662	60.869041	4270.411621	109.136383	1.740980	1785.679077	0.047499	0.028698	0.000179	0.047098	0.080751	84.004402	0.002869	0.001724	0.000179	0.001814	0.048825	24.529165	0.000944	18.932966	0.000179	0.000164	0.023717	130.092606	0.007231	0.008112	0.000179	0.009319	0.001376	3.301529	0.000306	7.507497	0.000179	0.000411
05/03/2007-06:00:00	2970.065918	60.874737	4270.611816	109.141350	1.874324	1785.907837	0.047591	0.050548	0.000179	0.047252	0.085287	84.018349	0.002874	0.003079	0.000179	0.001824	0.050595	24.514809	0.000945	18.931488	0.000179	0.000164	0.027408	130.266861	0.007255	0.012101	0.000179	0.009384	0.001586	3.303208	0.000307	7.506754	0.000179	0.000413
05/03/2007-09:00:00	2970.494629	60.886078	4270.979492	109.150574	1.933933	1785.965820	0.047672	0.100125	0.000179	0.047412	0.087928	84.025108	0.002879	0.006180	0.000179	0.001833	0.051035	24.536011	0.000948	18.930126	0.000179	0.000165	0.030763	130.285309	0.007268	0.021909	0.000179	0.009448	0.001778	3.304836	0.000308	7.506046	0.000179	0.000415
05/03/2007-12:00:00	2970.969971	60.898495	4271.377930	109.160606	1.947987	1785.991089	0.047753	0.141944	0.000179	0.047593	0.090011	84.030342	0.002884	0.008788	0.000179	0.001844	0.051158	24.570364	0.000951	18.928839	0.000179	0.000168	0.033803	130.246475	0.007279	0.030173	0.000179	0.009505	0.001951	3.306448	0.000308	7.505359	0.000179	0.000417
05/03/2007-15:00:00	2971.333008	60.908306	4271.701172	109.168663	1.974325	1786.045532	0.047816	0.195403	0.000179	0.047791	0.092356	84.035095	0.002887	0.012404	0.000179	0.001855	0.051694	24.606638	0.000952	18.927666	0.000179	0.000171	0.036374	130.198578	0.007284	0.041849	0.000179	0.009555	0.002098	3.307996	0.000308	7.504702	0.000179	0.000419
05/03/2007-18:00:00	2971.485352	60.913189	4271.877441	109.173027	1.998374	1786.159668	0.047841	0.149992	0.000179	0.047861	0.093353	84.039429	0.002888	0.009365	0.000179	0.001857	0.052561	24.645884	0.000953	18.926275	0.000179	0.000173	0.036168	130.155029	0.007284	0.032235	0.000179	0.009557	0.002086	3.309027	0.000308	7.503990	0.000179	0.000419
05/03/2007-21:00:00	2971.398926	60.912548	4271.891113	109.173225	1.938562	1786.369751	0.047846	0.117555	0.000179	0.047846	0.094304	84.045593	0.002887	0.007356	0.000179	0.001856	0.053930	24.690248	0.000952	18.924852	0.000179	0.000176	0.034908	130.110092	0.007280	0.025893	0.000179	0.009545	0.002013	3.309849	0.000308	7.503269	0.000179	0.000420
05/04/2007-00:00:00	2971.200928	60.909256	4271.826660	109.171394	1.832034	1786.658081	0.047835	0.068822	0.000179	0.047685	0.083711	84.054871	0.002887	0.004186	0.000179	0.001849	0.049467	24.738174	0.000954	18.923309	0.000179	0.000177	0.027962	130.071854	0.007275	0.015885	0.000179	0.009503	0.001650	3.310373	0.000308	7.502514	0.000179	0.000419
05/04/2007-03:00:00	2971.155029	60.909542	4271.868164	109.172287	1.984355	1786.780273	0.047846	0.045645	0.000179	0.047650	0.083494	84.056206	0.002888	0.002755	0.000179	0.001846	0.051066	24.775347	0.000956	18.921759	0.000179	0.000179	0.022543	130.045898	0.007275	0.011404	0.000179	0.009483	0.001404	3.310811	0.000308	7.501755	0.000179	0.000419
05/04/2007-06:00:00	2971.388184	60.916309	4272.101074	109.178078	1.717076	1787.143066	0.047860	0.035858	0.000179	0.047595	0.072252	84.065491	0.002888	0.002155	0.000179	0.001843	0.045548	24.817215	0.000958	18.920218	0.000179	0.000181	0.017876	130.008087	0.007274	0.009543	0.000179	0.009464	0.001103	3.311356	0.000308	7.500995	0.000179	0.000419
05/04/2007-09:00:00	2971.821045	60.927750	4272.471191	109.187370	1.555071	1787.268921	0.047869	0.031827	0.000178	0.047584	0.069676	84.062218	0.002889	0.001911	0.000178	0.001842	0.044636	24.849619	0.000960	18.918671	0.000178	0.000185	0.016165	129.963593	0.007273	0.008793	0.000178	0.009444	0.000953	3.311830	0.000308	7.500236	0.000178	0.000419
05/04/2007-12:00:00	2972.289795	60.940010	4272.865723	109.197304	1.553383	1787.223633	0.047873	0.030295	0.000178	0.047526	0.070487	84.055550	0.002889	0.001817	0.000178	0.001839	0.045665	24.878428	0.000961	18.917120	0.000178	0.000187	0.015689	129.918274	0.007271	0.008509	0.000178	0.009422	0.000878	3.312233	0.000308	7.499477	0.000178	0.000419
05/04/2007-15:00:00	2972.626221	60.949169	4273.170898	109.204880	1.349450	1787.478394	0.047844	0.029720	0.000178	0.047336	0.057418	84.066193	0.002887	0.001782	0.000178	0.001831	0.036322	24.920797	0.000961	18.915579	0.000178	0.000188	0.014615	129.873444	0.007263	0.008405	0.000178	0.009377	0.000793	3.312658	0.000308	7.498718	0.000178	0.000418
05/04/2007-18:00:00	2972.710205	60.952469	4273.299805	109.208061	1.039185	1788.022583	0.047741	0.029485	0.000178	0.046898	0.048805	84.078835	0.002879	0.001768	0.000178	0.001814	0.030353	24.967039	0.000958	18.914036	0.000178	0.000189	0.012632	129.829666	0.007241	0.008359	0.000178	0.009284	0.000669	3.313129	0.000307	7.497962	0.000178	0.000414
05/04/2007-21:00:00	2972.502686	60.948982	4273.228516	109.206085	1.101975	1788.399414	0.047627	0.029406	0.000178	0.046419	0.051867	84.087143	0.002872	0.001764	0.000178	0.001796	0.032758	25.013649	0.000956	18.912495	0.000178	0.000189	0.012610	129.784027	0.007218	0.008344	0.000178	0.009188	0.000663	3.313493	0.000306	7.497205	0.000178	0.000410
05/05/2007-00:00:00	2972.149658	60.942123	4273.060059	109.201546	1.354353	1788.710938	0.047639	0.029525	0.000178	0.046336	0.060965	84.094765	0.002873	0.001771	0.000178	0.001792	0.039426	25.060822	0.000958	18.910952	0.000178	0.000191	0.013130	129.741058	0.007218	0.008370	0.000178	0.009160	0.000692	3.313960	0.000306	7.496449	0.000178	0.000410
05/05/2007-03:00:00	2971.970215	60.939312	4273.007813	109.200104	1.541939	1788.920044	0.047686	0.029605	0.000178	0.046339	0.068312	84.098984	0.002877	0.001778	0.000178	0.001791	0.044634	25.096628	0.000963	18.909409	0.000178	0.000193	0.013736	129.723450	0.007225	0.008393	0.000178	0.009148	0.000727	3.314458	0.000307	7.495691	0.000178	0.000411
05/05/2007-06:00:00	2972.105469	60.943771	4273.174316	109.204132	1.678163	1788.990112	0.047745	0.029852	0.000178	0.046346	0.073981	84.099899	0.002881	0.001793	0.000178	0.001791	0.048218	25.126400	0.000965	18.907873	0.000178	0.000194	0.015038	129.704620	0.007236	0.008450	0.000178	0.009146	0.000801	3.315146	0.000307	7.494936	0.000178	0.000412
05/05/2007-09:00:00	2972.463379	60.953461	4273.492676	109.212128	1.785770	1788.977905	0.047846	0.030002	0.000178	0.046409	0.077284	84.099289	0.002887	0.001803	0.000178	0.001792	0.050069	25.156502	0.000967	18.906347	0.000178	0.000196	0.016803	129.667557	0.007248	0.008490	0.000178	0.009150	0.000910	3.315997	0.000308	7.494182	0.000178	0.000413
05/05/2007-12:00:00	2972.861572	60.964092	4273.838867	109.220825	1.906729	1788.967651	0.047903	0.034093	0.000178	0.046483	0.080802	84.099396	0.002890	0.002069	0.000178	0.001795	0.051992	25.185333	0.000969	18.904823	0.000178	0.000198	0.018798	129.630981	0.007254	0.009354	0.000178	0.009161	0.001031	3.316935	0.000308	7.493431	0.000178	0.000414
05/05/2007-15:00:00	2973.126221	60.971596	4274.093750	109.227173	2.000468	1788.980835	0.047927	0.086617	0.000178	0.046543	0.083526	84.098518	0.002890	0.005616	0.000178	0.001798	0.053322	25.216806	0.000969	18.903502	0.000178	0.000201	0.020419	129.582962	0.007254	0.020637	0.000178	0.009168	0.001132	3.317797	0.000308	7.492723	0.000178	0.000415
05/05/2007-18:00:00	2973.133545	60.973110	4274.170898	109.228958	2.058745	1789.094116	0.047913	0.057355	0.000178	0.046490	0.085281	84.099472	0.002888	0.003518	0.000178	0.001793	0.054751	25.253244	0.000969	18.901974	0.000178	0.000202	0.020006	129.538803	0.007246	0.013972	0.000178	0.009139	0.001115	3.318282	0.000308	7.491976	0.000178	0.000415
05/05/2007-21:00:00	2972.848389	60.967808	4274.047852	109.225624	2.138884	1789.372437	0.047881	0.041252	0.000178	0.046272	0.081707	84.106140	0.002886	0.002508	0.000178	0.001784	0.053018	25.296677	0.000968	18.900444	0.000178	0.000203	0.019415	129.497192	0.007237	0.010757	0.000178	0.009087	0.001093	3.318769	0.000307	7.491222	0.000178	0.000414
05/06/2007-00:00:00	2972.419678	60.959179	4273.825684	109.219765	1.729226	1790.258423	0.047856	0.034703	0.000178	0.046057	0.063240	84.131981	0.002884	0.002096	0.000178	0.001775	0.041180	25.332438	0.000968	18.898916	0.000178	0.000203	0.014736	129.540527	0.007232	0.009450	0.000178	0.009037	0.000844	3.319305	0.000307	7.490471	0.000178	0.000412
05/06/2007-03:00:00	2972.166260	60.954605	4273.722656	109.216988	1.431486	1790.992310	0.047884	0.032075	0.000178	0.046079	0.052574	84.153633	0.002886	0.001931	0.000178	0.001775	0.033934	25.329933	0.000970	18.897388	0.000178	0.000203	0.012788	129.701065	0.007243	0.008936	0.000178	0.009030	0.000733	3.319759	0.000308	7.489717	0.000178	0.000413
05/06/2007-06:00:00	2972.229736	60.957462	4273.839355	109.219795	1.384113	1791.244507	0.047895	0.031073	0.000178	0.046057	0.051738	84.157242	0.002886	0.001868	0.000178	0.001773	0.033215	25.312593	0.000970	18.895863	0.000178	0.000202	0.012613	129.857010	0.007253	0.008750	0.000178	0.009033	0.000710	3.320124	0.000308	7.488966	0.000178	0.000413
05/06/2007-09:00:00	2972.524658	60.965626	4274.114258	109.226654	1.260856	1791.412842	0.047904	0.030734	0.000178	0.046024	0.049656	84.156502	0.002887	0.001848	0.000178	0.001770	0.031672	25.319397	0.000970	18.894337	0.000178	0.000202	0.012411	129.908447	0.007256	0.008699	0.000178	0.009034	0.000702	3.320473	0.000308	7.488213	0.000178	0.000413
05/06/2007-12:00:00	2972.856201	60.974686	4274.415039	109.234169	0.820902	1791.877686	0.047920	0.030642	0.000178	0.045985	0.043142	84.159561	0.002887	0.001842	0.000178	0.001767	0.026691	25.350374	0.000971	18.892809	0.000178	0.000203	0.011818	129.882904	0.007255	0.008693	0.000178	0.009026	0.000682	3.320833	0.000308	7.487463	0.000178	0.000413
05/06/2007-15:00:00	2973.021484	60.979897	4274.600586	109.238762	0.539894	1792.304077	0.047848	0.030590	0.000177	0.045644	0.038952	84.164528	0.002882	0.001840	0.000177	0.001754	0.023507	25.387115	0.000971	18.891281	0.000177	0.000203	0.011510	129.847229	0.007240	0.008694	0.000177	0.008960	0.000673	3.321185	0.000307	7.486713	0.000177	0.000411
05/06/2007-18:00:00	2972.862793	60.977520	4274.564941	109.237679	0.539894	1792.681030	0.047703	0.030605	0.000177	0.045083	0.038952	84.173462	0.002872	0.001841	0.000177	0.001733	0.023507	25.418425	0.000967	18.889757	0.000177	0.000202	0.011510	129.852097	0.007215	0.008697	0.000177	0.008856	0.000673	3.321532	0.000306	7.485963	0.000177	0.000406
05/06/2007-21:00:00	2972.323486	60.966293	4274.266113	109.229858	0.539894	1793.325073	0.047570	0.030586	0.000177	0.044571	0.038952	84.191704	0.002863	0.001840	0.000177	0.001714	0.023507	25.404978	0.000962	18.888227	0.000177	0.000198	0.011510	130.051498	0.007203	0.008693	0.000177	0.008762	0.000673	3.321883	0.000305	7.485214	0.000177	0.000402
05/07/2007-00:00:00	2971.591064	60.950550	4273.835938	109.218651	0.539894	1794.093506	0.047539	0.030624	0.000177	0.044409	0.038952	84.214233	0.002861	0.001842	0.000177	0.001707	0.023507	25.329739	0.000959	18.886713	0.000177	0.000193	0.011510	130.487457	0.007221	0.008709	0.000177	0.008740	0.000673	3.322235	0.000305	7.484465	0.000177	0.000401
05/07/2007-03:00:00	2971.046387	60.939217	4273.533691	109.210754	0.539894	1794.711548	0.047563	0.030700	0.000177	0.044433	0.038952	84.231384	0.002863	0.001847	0.000177	0.001706	0.023507	25.205034	0.000956	18.885183	0.000177	0.000187	0.011510	131.080139	0.007258	0.008745	0.000177	0.008767	0.000673	3.322585	0.000306	7.483715	0.000177	0.000401
05/07/2007-06:00:00	2970.850586	60.935944	4273.471680	109.209053	0.539894	1795.071167	0.047579	0.030783	0.000177	0.044444	0.038952	84.239418	0.002864	0.001852	0.000177	0.001704	0.023507	25.063063	0.000953	18.883654	0.000177	0.000181	0.011510	131.701584	0.007296	0.008788	0.000177	0.008806	0.000673	3.322933	0.000307	7.482967	0.000177	0.000402
05/07/2007-09:00:00	2970.911865	60.938686	4273.586914	109.211815	0.000000	1795.787109	0.047606	0.030864	0.000177	0.044446	0.000000	84.279945	0.002866	0.001858	0.000177	0.001703	0.000000	24.957468	0.000951	18.882132	0.000177	0.000175	0.000000	132.267502	0.007331	0.008837	0.000177	0.008846	0.000000	3.323954	0.000308	7.482221	0.000177	0.000403
05/07/2007-12:00:00	2971.003906	60.942112	4273.724609	109.215172	0.000000	1795.944702	0.047610	0.030951	0.000177	0.044430	0.000000	84.280922	0.002866	0.001863	0.000177	0.001700	0.000000	24.849178	0.000948	18.880604	0.000177	0.000170	0.000000	132.749023	0.007360	0.008887	0.000177	0.008878	0.000000	3.324300	0.000308	7.481473	0.000177	0.000403
05/07/2007-15:00:00	2970.805420	60.938736	4273.663086	109.213394	0.000000	1796.313110	0.047529	0.031000	0.000177	0.044110	0.000000	84.289276	0.002861	0.001867	0.000177	0.001688	0.000000	24.742376	0.000942	18.879066	0.000177	0.000163	0.000000	133.257980	0.007376	0.008923	0.000177	0.008854	0.000000	3.324650	0.000308	7.480724	0.000177	0.000401
05/07/2007-18:00:00	2969.989746	60.920959	4273.178223	109.200790	0.000000	1797.118896	0.047385	0.031007	0.000177	0.043569	0.000000	84.313042	0.002852	0.001867	0.000177	0.001668	0.000000	24.607464	0.000934	18.877541	0.000177	0.000155	0.000000	133.931076	0.007390	0.008947	0.000177	0.008791	0.000000	3.325004	0.000307	7.479980	0.000177	0.000396
05/07/2007-21:00:00	2968.385010	60.884747	4272.152344	109.174377	0.000000	1798.475342	0.047265	0.030996	0.000177	0.043095	0.000000	84.356125	0.002844	0.001868	0.000177	0.001650	0.000000	24.423185	0.000925	18.876009	0.000177	0.000144	0.000000	134.862076	0.007421	0.008969	0.000177	0.008746	0.000000	3.325360	0.000307	7.479233	0.000177	0.000392
05/08/2007-00:00:00	2966.365723	60.838783	4270.844727	109.140656	0.000000	1800.104736	0.047225	0.031038	0.000177	0.042887	0.000000	84.408615	0.002840	0.001870	0.000177	0.001641	0.000000	24.180164	0.000915	18.874477	0.000177	0.000132	0.000000	136.036270	0.007477	0.009010	0.000177	0.008762	0.000000	3.325719	0.000308	7.478488	0.000177	0.000390
05/08/2007-03:00:00	2964.938477	60.806625	4269.940918	109.117393	0.000000	1801.279541	0.047263	0.031113	0.000177	0.042955	0.000000	84.444946	0.002843	0.001875	0.000177	0.001641	0.000000	23.900585	0.000907	18.872934	0.000177	0.000120	0.000000	137.300491	0.007554	0.009072	0.000177	0.008843	0.000000	3.326076	0.000309	7.477745	0.000177	0.000391
05/08/2007-06:00:00	2964.444336	60.796261	4269.679199	109.110527	0.000000	1801.770630	0.047280	0.031203	0.000177	0.042995	0.000000	84.457138	0.002844	0.001881	0.000177	0.001640	0.000000	23.624626	0.000900	18.871395	0.000177	0.000109	0.000000	138.466553	0.007624	0.009145	0.000177	0.008930	0.000000	3.326431	0.000310	7.476998	0.000177	0.000392
05/08/2007-09:00:00	2964.513428	60.799072	4269.801758	109.113510	0.000000	1801.865723	0.047286	0.031289	0.000177	0.043014	0.000000	84.455444	0.002844	0.001886	0.000177	0.001639	0.000000	23.392996	0.000893	18.869852	0.000177	0.000100	0.000000	139.427597	0.007683	0.009217	0.000177	0.009008	0.000000	3.326786	0.000311	7.476253	0.000177	0.000393
05/08/2007-12:00:00	2964.677002	60.804089	4269.992188	109.118202	0.000000	1801.907837	0.047285	0.031377	0.000177	0.043021	0.000000	84.451958	0.002845	0.001892	0.000177	0.001637	0.000000	23.213490	0.000888	18.868311	0.000177	0.000093	0.000000	140.201584	0.007729	0.009287	0.000177	0.009069	0.000000	3.327140	0.000312	7.475509	0.000177	0.000393
05/08/2007-15:00:00	2964.564209	60.802567	4269.992676	109.118034	0.000000	1802.161377	0.047161	0.031401	0.000177	0.042601	0.000000	84.456039	0.002837	0.001894	0.000177	0.001622	0.000000	23.070618	0.000881	18.866762	0.000177	0.000086	0.000000	140.879715	0.007748	0.009334	0.000177	0.009040	0.000000	3.327496	0.000312	7.474766	0.000177	0.000390
05/08/2007-18:00:00	2963.861816	60.787228	4269.591309	109.107590	0.000000	1802.843750	0.046939	0.031376	0.000176	0.041868	0.000000	84.475258	0.002823	0.001893	0.000176	0.001595	0.000000	22.945406	0.000873	18.865217	0.000176	0.000079	0.000000	141.559814	0.007748	0.009357	0.000176	0.008944	0.000000	3.327859	0.000311	7.474023	0.000176	0.000383
05/08/2007-21:00:00	2962.404785	60.754143	4268.675293	109.083946	0.000000	1804.062622	0.046740	0.031352	0.000176	0.041232	0.000000	84.513367	0.002810	0.001891	0.000176	0.001572	0.000000	22.824282	0.000865	18.863674	0.000176	0.000072	0.000000	142.307480	0.007753	0.009373	0.000176	0.008859	0.000000	3.328226	0.000310	7.473281	0.000176	0.000378
05/09/2007-00:00:00	2960.548584	60.711678	4267.487305	109.053383	0.000000	1805.548584	0.046694	0.031361	0.000176	0.041064	0.000000	84.560860	0.002807	0.001892	0.000176	0.001564	0.000000	22.693901	0.000859	18.862118	0.000176	0.000066	0.000000	143.127792	0.007788	0.009405	0.000176	0.008859	0.000000	3.328595	0.000310	7.472539	0.000176	0.000376
05/09/2007-03:00:00	2959.250977	60.682297	4266.682617	109.032570	0.000000	1806.612549	0.046727	0.031431	0.000176	0.041155	0.000000	84.593277	0.002809	0.001897	0.000176	0.001565	0.000000	22.550545	0.000856	18.860565	0.000176	0.000061	0.000000	143.949997	0.007838	0.009453	0.000176	0.008913	0.000000	3.328962	0.000311	7.471797	0.000176	0.000377
05/09/2007-06:00:00	2958.838135	60.673645	4266.479980	109.027206	0.000000	1807.037231	0.046739	0.031493	0.000176	0.041216	0.000000	84.603188	0.002810	0.001901	0.000176	0.001565	0.000000	22.408606	0.000853	18.859013	0.000176	0.000056	0.000000	144.681900	0.007882	0.009506	0.000176	0.008966	0.000000	3.329328	0.000312	7.471057	0.000176	0.000379
05/09/2007-09:00:00	2958.958496	60.677582	4266.642578	109.031181	0.000000	1807.093384	0.046743	0.031580	0.000176	0.041259	0.000000	84.600136	0.002810	0.001907	0.000176	0.001564	0.000000	22.291794	0.000851	18.857454	0.000176	0.000051	0.000000	145.273468	0.007918	0.009564	0.000176	0.009011	0.000000	3.329692	0.000313	7.470317	0.000176	0.000380
05/09/2007-12:00:00	2959.183594	60.683907	4266.875977	109.036987	0.000000	1807.096191	0.046739	0.031678	0.000176	0.041289	0.000000	84.595360	0.002810	0.001913	0.000176	0.001563	0.000000	22.207693	0.000849	18.855906	0.000176	0.000049	0.000000	145.740326	0.007945	0.009619	0.000176	0.009044	0.000000	3.330054	0.000313	7.469576	0.000176	0.000381
05/09/2007-15:00:00	2959.260498	60.686768	4267.008301	109.040245	0.000000	1807.224487	0.046619	0.031695	0.000176	0.040948	0.000000	84.595093	0.002803	0.001915	0.000176	0.001550	0.000000	22.150631	0.000845	18.854355	0.000176	0.000046	0.000000	146.127243	0.007947	0.009652	0.000176	0.009001	0.000000	3.330420	0.000313	7.468835	0.000176	0.000378
05/09/2007-18:00:00	2959.061768	60.683113	4266.955078	109.038666	0.000000	1807.566772	0.046411	0.031685	0.000176	0.040355	0.000000	84.602493	0.002790	0.001915	0.000176	0.001528	0.000000	22.111717	0.000840	18.852800	0.000176	0.000044	0.000000	146.478561	0.007930	0.009669	0.000176	0.008903	0.000000	3.330788	0.000312	7.468095	0.000176	0.000373
05/09/2007-21:00:00	2958.552246	60.672134	4266.688477	109.031647	0.000000	1808.138550	0.046222	0.031679	0.000176	0.039830	0.000000	84.618065	0.002778	0.001914	0.000176	0.001508	0.000000	22.082861	0.000836	18.851250	0.000176	0.000042	0.000000	146.826599	0.007915	0.009676	0.000176	0.008812	0.000000	3.331164	0.000310	7.467356	0.000176	0.000368
05/10/2007-00:00:00	2957.895264	60.657707	4266.322754	109.022133	0.000000	1808.813721	0.046168	0.031660	0.000176	0.039697	0.000000	84.637329	0.002774	0.001914	0.000176	0.001502	0.000000	22.056286	0.000835	18.849697	0.000176	0.000041	0.000000	147.182541	0.007924	0.009691	0.000176	0.008793	0.000000	3.331538	0.000310	7.466617	0.000176	0.000367
05/10/2007-03:00:00	2957.513184	60.649715	4266.144043	109.017372	0.000000	1809.291138	0.046186	0.031745	0.000176	0.039775	0.000000	84.649567	0.002776	0.001919	0.000176	0.001502	0.000000	22.025726	0.000835	18.848145	0.000176	0.000040	0.000000	147.525497	0.007946	0.009728	0.000176	0.008816	0.000000	3.331910	0.000311	7.465880	0.000176	0.000368
05/10/2007-06:00:00	2957.591553	60.652580	4266.278809	109.020660	0.000000	1809.445923	0.046193	0.031786	0.000176	0.039835	0.000000	84.650459	0.002776	0.001923	0.000176	0.001502	0.000000	21.996424	0.000835	18.846596	0.000176	0.000039	0.000000	147.816467	0.007964	0.009760	0.000176	0.008836	0.000000	3.332282	0.000311	7.465143	0.000176	0.000370
05/10/2007-09:00:00	2957.975098	60.662598	4266.621582	109.029274	0.000000	1809.401245	0.046195	0.031897	0.000176	0.039883	0.000000	84.644394	0.002777	0.001930	0.000176	0.001502	0.000000	21.980032	0.000836	18.845037	0.000176	0.000039	0.000000	148.028824	0.007978	0.009804	0.000176	0.008853	0.000000	3.332652	0.000312	7.464405	0.000176	0.000371
05/10/2007-12:00:00	2958.407471	60.673794	4266.997559	109.038712	0.000000	1809.342285	0.046191	0.032026	0.000176	0.039920	0.000000	84.638023	0.002777	0.001936	0.000176	0.001501	0.000000	21.982437	0.000838	18.843487	0.000176	0.000039	0.000000	148.167435	0.007986	0.009846	0.000176	0.008862	0.000000	3.333019	0.000312	7.463670	0.000176	0.000372
05/10/2007-15:00:00	2958.627930	60.679989	4267.229980	109.044495	0.000000	1809.452881	0.046076	0.032031	0.000176	0.039614	0.000000	84.637695	0.002770	0.001938	0.000176	0.001489	0.000000	22.001366	0.000837	18.841938	0.000176	0.000040	0.000000	148.267502	0.007971	0.009862	0.000176	0.008802	0.000000	3.333388	0.000312	7.462932	0.000176	0.000370
05/10/2007-18:00:00	2958.399658	60.675587	4267.155762	109.042442	0.000000	1809.895508	0.045868	0.031976	0.000176	0.039040	0.000000	84.649185	0.002757	0.001936	0.000176	0.001468	0.000000	22.030489	0.000834	18.840387	0.000176	0.000040	0.000000	148.375977	0.007940	0.009857	0.000176	0.008686	0.000000	3.333764	0.000310	7.462196	0.000176	0.000364
05/10/2007-21:00:00	2957.594727	60.657623	4266.690918	109.030365	0.000000	1810.749512	0.045676	0.032000	0.000176	0.038516	0.000000	84.675224	0.002745	0.001937	0.000176	0.001449	0.000000	22.061769	0.000832	18.838848	0.000176	0.000040	0.000000	148.535172	0.007912	0.009859	0.000176	0.008577	0.000000	3.334143	0.000309	7.461459	0.000176	0.000360
05/11/2007-00:00:00	2956.486328	60.632500	4266.018555	109.012970	0.000000	1811.810303	0.045619	0.031974	0.000175	0.038374	0.000000	84.708481	0.002741	0.001937	0.000175	0.001442	0.000000	22.083044	0.000832	18.837290	0.000175	0.000040	0.000000	148.761261	0.007911	0.009860	0.000175	0.008542	0.000000	3.334522	0.000309	7.460725	0.000175	0.000359
05/11/2007-03:00:00	2955.795410	60.617195	4265.631348	109.002876	0.000000	1812.557739	0.045642	0.032028	0.000175	0.038466	0.000000	84.730583	0.002743	0.001940	0.000175	0.001443	0.000000	22.082203	0.000833	18.835745	0.000175	0.000041	0.000000	149.023422	0.007927	0.009883	0.000175	0.008557	0.000000	3.334901	0.000309	7.459990	0.000175	0.000360
05/11/2007-06:00:00	2955.770020	60.617565	4265.696289	109.004379	0.000000	1812.828247	0.045648	0.032145	0.000175	0.038534	0.000000	84.735802	0.002743	0.001947	0.000175	0.001444	0.000000	22.068571	0.000834	18.834204	0.000175	0.000040	0.000000	149.262375	0.007942	0.009923	0.000175	0.008573	0.000000	3.335277	0.000310	7.459257	0.000175	0.000361
05/11/2007-09:00:00	2956.151123	60.627499	4266.037598	109.012932	0.000000	1812.820923	0.045650	0.032207	0.000175	0.038588	0.000000	84.731369	0.002744	0.001952	0.000175	0.001444	0.000000	22.062056	0.000836	18.832657	0.000175	0.000041	0.000000	149.432892	0.007953	0.009955	0.000175	0.008587	0.000000	3.335650	0.000310	7.458520	0.000175	0.000362
05/11/2007-12:00:00	2956.602539	60.639111	4266.426270	109.022736	0.000000	1812.781128	0.045643	0.032287	0.000175	0.038629	0.000000	84.725883	0.002744	0.001958	0.000175	0.001443	0.000000	22.072937	0.000837	18.831114	0.000175	0.000041	0.000000	149.532913	0.007958	0.009992	0.000175	0.008594	0.000000	3.336024	0.000310	7.457788	0.000175	0.000364
05/11/2007-15:00:00	2956.861572	60.646198	4266.686035	109.029190	0.000000	1812.895630	0.045522	0.032343	0.000175	0.038328	0.000000	84.725891	0.002736	0.001960	0.000175	0.001431	0.000000	22.099581	0.000836	18.829573	0.000175	0.000042	0.000000	149.594681	0.007940	0.010009	0.000175	0.008531	0.000000	3.336399	0.000310	7.457055	0.000175	0.000361
05/11/2007-18:00:00	2956.723145	60.643909	4266.674805	109.028725	0.000000	1813.304565	0.045302	0.032291	0.000175	0.037758	0.000000	84.736412	0.002723	0.001959	0.000175	0.001410	0.000000	22.135071	0.000834	18.828028	0.000175	0.000043	0.000000	149.664307	0.007904	0.010003	0.000175	0.008414	0.000000	3.336778	0.000308	7.456323	0.000175	0.000356
05/11/2007-21:00:00	2956.087158	60.629856	4266.324219	109.019569	0.000000	1814.069702	0.045098	0.032240	0.000175	0.037235	0.000000	84.759529	0.002710	0.001957	0.000175	0.001391	0.000000	22.170681	0.000832	18.826485	0.000175	0.000043	0.000000	149.783615	0.007872	0.009992	0.000175	0.008303	0.000000	3.337163	0.000307	7.455590	0.000175	0.000351
05/12/2007-00:00:00	2955.192383	60.609688	4265.799316	109.005936	0.000000	1815.011108	0.045038	0.032284	0.000175	0.037102	0.000000	84.788788	0.002706	0.001958	0.000175	0.001385	0.000000	22.195120	0.000832	18.824945	0.000175	0.000043	0.000000	149.968704	0.007868	0.010001	0.000175	0.008267	0.000000	3.337548	0.000306	7.454857	0.000175	0.000350
05/12/2007-03:00:00	2954.659912	60.598087	4265.520020	108.998619	0.000000	1815.680420	0.045059	0.032320	0.000175	0.037197	0.000000	84.808388	0.002708	0.001962	0.000175	0.001386	0.000000	22.199192	0.000833	18.823406	0.000175	0.000044	0.000000	150.188965	0.007882	0.010022	0.000175	0.008281	0.000000	3.337931	0.000307	7.454127	0.000175	0.000352
05/12/2007-06:00:00	2954.701904	60.600029	4265.630859	109.001320	0.000000	1815.938110	0.045064	0.032430	0.000175	0.037268	0.000000	84.813385	0.002708	0.001969	0.000175	0.001386	0.000000	22.193052	0.000835	18.821869	0.000175	0.000044	0.000000	150.385986	0.007894	0.010061	0.000175	0.008295	0.000000	3.338311	0.000307	7.453395	0.000175	0.000353
05/12/2007-09:00:00	2955.079346	60.609863	4265.971680	109.009819	0.000000	1815.967529	0.045067	0.032511	0.000175	0.037328	0.000000	84.810501	0.002709	0.001974	0.000175	0.001387	0.000000	22.195234	0.000836	18.820333	0.000175	0.000044	0.000000	150.518036	0.007903	0.010095	0.000175	0.008308	0.000000	3.338691	0.000308	7.452664	0.000175	0.000354
05/12/2007-12:00:00	2955.480469	60.620258	4266.327637	109.018730	0.000000	1815.995117	0.045062	0.032610	0.000175	0.037373	0.000000	84.807549	0.002709	0.001980	0.000175	0.001386	0.000000	22.213980	0.000838	18.818796	0.000175	0.000045	0.000000	150.587524	0.007906	0.010131	0.000175	0.008313	0.000000	3.339067	0.000308	7.451935	0.000175	0.000355
05/12/2007-15:00:00	2955.669189	60.625671	4266.539063	109.024017	0.000000	1816.186279	0.044939	0.032368	0.000175	0.037078	0.000000	84.810501	0.002701	0.001977	0.000175	0.001375	0.000000	22.246208	0.000837	18.817255	0.000175	0.000046	0.000000	150.629288	0.007886	0.010112	0.000175	0.008250	0.000000	3.339449	0.000307	7.451204	0.000175	0.000353
05/12/2007-18:00:00	2955.458984	60.621643	4266.479004	109.022285	0.000000	1816.673584	0.044715	0.029635	0.000175	0.036524	0.000000	84.823883	0.002688	0.001929	0.000175	0.001355	0.000000	22.284004	0.000835	18.815718	0.000175	0.000046	0.000000	150.691040	0.007849	0.009796	0.000175	0.008134	0.000000	3.339836	0.000306	7.450472	0.000175	0.000348
05/12/2007-21:00:00	2954.769531	60.606327	4266.092773	109.012268	0.000000	1817.502563	0.044506	0.028222	0.000175	0.036019	0.000000	84.849342	0.002675	0.001902	0.000175	0.001336	0.000000	22.317884	0.000833	18.814180	0.000175	0.000047	0.000000	150.814758	0.007816	0.009624	0.000175	0.008025	0.000000	3.340227	0.000304	7.449741	0.000175	0.000343
05/13/2007-00:00:00	2953.839600	60.585304	4265.543945	108.998024	0.000293	1818.495117	0.044461	0.027656	0.000175	0.035938	0.000021	84.880547	0.002672	0.001894	0.000175	0.001332	0.000005	22.337044	0.000833	18.812645	0.000175	0.000047	0.000022	151.015244	0.007815	0.009567	0.000175	0.008001	0.000001	3.340624	0.000304	7.449009	0.000175	0.000343
05/13/2007-03:00:00	2953.244629	60.572216	4265.222168	108.989609	0.000526	1819.234375	0.044484	0.027494	0.000174	0.036035	0.000037	84.902687	0.002674	0.001894	0.000174	0.001333	0.000009	22.333994	0.000835	18.811108	0.000174	0.000047	0.000040	151.260345	0.007831	0.009563	0.000174	0.008016	0.000002	3.341019	0.000304	7.448280	0.000174	0.000344
05/13/2007-06:00:00	2953.184082	60.571709	4265.263672	108.990517	0.002924	1819.586548	0.044493	0.027495	0.000174	0.036113	0.000139	84.911209	0.002675	0.001898	0.000174	0.001334	0.000073	22.319283	0.000836	18.809580	0.000174	0.000046	0.000070	151.492050	0.007845	0.009588	0.000174	0.008033	0.000004	3.341416	0.000305	7.447546	0.000174	0.000346
05/13/2007-09:00:00	2953.420654	60.578228	4265.508789	108.996620	0.009965	1819.731445	0.044502	0.027554	0.000174	0.036182	0.000502	84.912498	0.002676	0.001904	0.000174	0.001334	0.000298	22.310125	0.000837	18.808043	0.000174	0.000047	0.000156	151.672943	0.007857	0.009621	0.000174	0.008050	0.000009	3.341824	0.000306	7.446816	0.000174	0.000347
05/13/2007-12:00:00	2953.668945	60.584988	4265.759766	109.002853	0.031083	1819.866211	0.044509	0.027642	0.000174	0.036238	0.001265	84.913582	0.002676	0.001912	0.000174	0.001335	0.000819	22.313574	0.000839	18.806505	0.000174	0.000047	0.000246	151.806671	0.007866	0.009662	0.000174	0.008061	0.000014	3.342236	0.000306	7.446086	0.000174	0.000348
05/13/2007-15:00:00	2953.817871	60.589405	4265.944336	109.007446	0.053481	1820.073242	0.044454	0.027733	0.000174	0.036147	0.001940	84.917213	0.002673	0.001918	0.000174	0.001330	0.001328	22.327778	0.000838	18.804977	0.000174	0.000047	0.000224	151.911057	0.007862	0.009698	0.000174	0.008043	0.000013	3.342631	0.000306	7.445358	0.000174	0.000348
05/13/2007-18:00:00	2953.817383	60.590313	4266.027832	109.009377	0.076235	1820.393066	0.044278	0.027245	0.000174	0.035766	0.002373	84.925148	0.002662	0.001904	0.000174	0.001317	0.001697	22.348236	0.000836	18.803444	0.000174	0.000048	0.000168	152.007706	0.007835	0.009623	0.000174	0.007969	0.000010	3.343028	0.000304	7.444628	0.000174	0.000345
05/13/2007-21:00:00	2953.673096	60.587807	4266.013184	109.008827	0.078849	1820.843140	0.044116	0.026560	0.000174	0.035415	0.002266	84.937561	0.002652	0.001884	0.000174	0.001304	0.001552	22.370365	0.000834	18.801910	0.000174	0.000048	0.000162	152.114304	0.007811	0.009509	0.000174	0.007901	0.000009	3.343427	0.000303	7.443896	0.000174	0.000342
05/14/2007-00:00:00	2953.466309	60.583881	4265.957520	109.007256	0.078010	1821.338257	0.044083	0.026337	0.000174	0.035377	0.002096	84.951401	0.002650	0.001879	0.000174	0.001301	0.001438	22.389400	0.000835	18.800385	0.000174	0.000048	0.000137	152.236816	0.007811	0.009482	0.000174	0.007888	0.000008	3.343819	0.000303	7.443166	0.000174	0.000342
05/14/2007-03:00:00	2953.412842	60.583481	4266.002930	109.008247	0.002216	1821.799072	0.044100	0.026297	0.000174	0.035453	0.000136	84.963211	0.002652	0.001881	0.000174	0.001302	0.000046	22.405586	0.000837	18.798851	0.000174	0.000049	0.000121	152.358124	0.007819	0.009491	0.000174	0.007898	0.000007	3.344209	0.000304	7.442437	0.000174	0.000344
05/14/2007-06:00:00	2953.614502	60.589169	4266.225098	109.013756	0.002216	1822.004028	0.044108	0.026337	0.000174	0.035517	0.000136	84.966675	0.002652	0.001886	0.000174	0.001303	0.000046	22.422539	0.000839	18.797319	0.000174	0.000050	0.000121	152.444382	0.007825	0.009518	0.000174	0.007907	0.000007	3.344597	0.000304	7.441706	0.000174	0.000345
05/14/2007-09:00:00	2953.977295	60.598633	4266.552734	109.022026	0.002216	1822.104370	0.044115	0.026423	0.000174	0.035574	0.000136	84.966507	0.002653	0.001893	0.000174	0.001303	0.000046	22.450907	0.000841	18.795794	0.000174	0.000051	0.000121	152.472595	0.007829	0.009553	0.000174	0.007913	0.000007	3.344984	0.000304	7.440978	0.000174	0.000346
05/14/2007-12:00:00	2954.303711	60.607254	4266.858887	109.029663	0.000753	1822.240723	0.044117	0.026534	0.000174	0.035611	0.000053	84.967751	0.002654	0.001899	0.000174	0.001303	0.000013	22.493500	0.000844	18.794264	0.000174	0.000053	0.000057	152.452972	0.007828	0.009587	0.000174	0.007912	0.000003	3.345371	0.000305	7.440249	0.000174	0.000347
05/14/2007-15:00:00	2954.389404	60.610191	4267.000000	109.033134	0.000753	1822.554199	0.044040	0.026582	0.000174	0.035443	0.000053	84.975227	0.002649	0.001904	0.000174	0.001296	0.000013	22.544590	0.000844	18.792738	0.000174	0.000055	0.000057	152.426193	0.007812	0.009608	0.000174	0.007870	0.000003	3.345758	0.000304	7.439520	0.000174	0.000346
05/14/2007-18:00:00	2954.059814	60.603287	4266.858887	109.029381	0.000753	1823.166260	0.043905	0.026613	0.000174	0.035132	0.000053	84.993263	0.002641	0.001907	0.000174	0.001285	0.000013	22.595325	0.000844	18.791212	0.000174	0.000056	0.000057	152.441742	0.007787	0.009619	0.000174	0.007801	0.000003	3.346146	0.000303	7.438792	0.000174	0.000343
05/14/2007-21:00:00	2953.256592	60.585213	4266.398438	109.017380	0.000753	1824.110718	0.043785	0.026671	0.000174	0.034857	0.000053	85.023026	0.002634	0.001910	0.000174	0.001275	0.000013	22.633701	0.000844	18.789686	0.000174	0.000056	0.000057	152.548553	0.007769	0.009630	0.000174	0.007740	0.000003	3.346534	0.000303	7.438066	0.000174	0.000341
05/15/2007-00:00:00	2952.222900	60.561676	4265.780762	109.001389	0.000800	1825.208008	0.043723	0.026715	0.000174	0.034728	0.000057	85.058075	0.002630	0.001913	0.000174	0.001269	0.000013	22.648617	0.000843	18.788164	0.000174	0.000056	0.000061	152.761261	0.007765	0.009646	0.000174	0.007710	0.000003	3.346925	0.000302	7.437337	0.000174	0.000340
05/15/2007-03:00:00	2951.570313	60.547138	4265.421387	108.992012	0.000840	1826.017456	0.043745	0.026797	0.000174	0.034814	0.000059	85.082901	0.002631	0.001919	0.000174	0.001270	0.000014	22.634888	0.000844	18.786642	0.000174	0.000055	0.000064	153.036774	0.007782	0.009680	0.000174	0.007725	0.000004	3.347313	0.000303	7.436611	0.000174	0.000342
05/15/2007-06:00:00	2951.504883	60.546528	4265.461426	108.992867	0.000876	1826.401733	0.043753	0.026903	0.000174	0.034878	0.000062	85.092651	0.002632	0.001926	0.000174	0.001271	0.000015	22.607887	0.000845	18.785120	0.000174	0.000055	0.000066	153.299438	0.007797	0.009718	0.000174	0.007742	0.000004	3.347702	0.000303	7.435884	0.000174	0.000343
05/15/2007-09:00:00	2951.761719	60.553459	4265.719238	108.999313	0.000911	1826.562622	0.043760	0.026991	0.000173	0.034934	0.000064	85.094551	0.002633	0.001933	0.000173	0.001271	0.000015	22.588993	0.000846	18.783590	0.000173	0.000054	0.000069	153.500732	0.007810	0.009761	0.000173	0.007759	0.000004	3.348087	0.000304	7.435159	0.000173	0.000344
05/15/2007-12:00:00	2951.961914	60.559074	4265.938477	109.004784	0.000945	1826.771606	0.043761	0.027113	0.000173	0.034966	0.000067	85.098228	0.002633	0.001940	0.000173	0.001271	0.000016	22.584665	0.000847	18.782068	0.000173	0.000054	0.000072	153.656387	0.007818	0.009806	0.000173	0.007768	0.000004	3.348472	0.000304	7.434433	0.000173	0.000345
05/15/2007-15:00:00	2951.727783	60.554382	4265.863770	109.002670	0.000979	1827.297485	0.043623	0.027158	0.000173	0.034655	0.000069	85.113121	0.002625	0.001943	0.000173	0.001260	0.000016	22.587837	0.000845	18.780552	0.000173	0.000054	0.000074	153.829865	0.007802	0.009824	0.000173	0.007712	0.000004	3.348859	0.000303	7.433708	0.000173	0.000342
05/15/2007-18:00:00	2950.638672	60.529507	4265.209473	108.985725	0.001012	1828.433594	0.043361	0.027150	0.000173	0.034051	0.000072	85.149612	0.002609	0.001943	0.000173	0.001240	0.000017	22.588722	0.000841	18.779028	0.000173	0.000052	0.000077	154.098724	0.007767	0.009825	0.000173	0.007601	0.000004	3.349251	0.000302	7.432983	0.000173	0.000337
05/15/2007-21:00:00	2948.431885	60.478161	4263.797852	108.949394	0.001046	1830.366699	0.043127	0.020523	0.000173	0.033522	0.000074	85.214478	0.002595	0.001454	0.000173	0.001222	0.000018	22.573469	0.000836	18.777498	0.000173	0.000050	0.000079	154.524673	0.007741	0.007416	0.000173	0.007504	0.000005	3.349653	0.000300	7.432252	0.000173	0.000332
05/16/2007-00:00:00	2945.636963	60.412884	4261.983398	108.902786	0.001023	1832.702759	0.043068	0.014264	0.000173	0.033402	0.000072	85.293579	0.002591	0.000989	0.000173	0.001216	0.000017	22.525517	0.000834	18.775965	0.000173	0.000048	0.000077	155.110901	0.007753	0.005129	0.000173	0.007487	0.000004	3.350060	0.000300	7.431515	0.000173	0.000331
05/16/2007-03:00:00	2943.841064	60.371212	4260.849121	108.873543	0.001023	1834.291992	0.043100	0.011225	0.000173	0.033524	0.000072	85.346146	0.002593	0.000764	0.000173	0.001218	0.000017	22.438963	0.000833	18.774426	0.000173	0.000045	0.000077	155.768356	0.007788	0.004025	0.000173	0.007525	0.000004	3.350466	0.000301	7.430782	0.000173	0.000333
05/16/2007-06:00:00	2943.376953	60.361057	4260.617676	108.867470	0.001023	1834.915527	0.043099	0.009945	0.000173	0.033607	0.000072	85.364456	0.002593	0.000669	0.000173	0.001219	0.000017	22.329702	0.000831	18.772892	0.000173	0.000042	0.000077	156.377274	0.007820	0.003563	0.000173	0.007565	0.000004	3.350869	0.000302	7.430049	0.000173	0.000334
05/16/2007-09:00:00	2943.518799	60.365250	4260.799316	108.871925	0.001023	1835.114258	0.043097	0.009453	0.000173	0.033676	0.000072	85.367775	0.002594	0.000632	0.000173	0.001220	0.000017	22.234898	0.000829	18.771362	0.000173	0.000039	0.000077	156.875336	0.007846	0.003389	0.000173	0.007603	0.000004	3.351271	0.000302	7.429313	0.000173	0.000335
05/16/2007-12:00:00	2943.675537	60.369740	4260.990234	108.876648	0.000888	1835.317383	0.043091	0.009278	0.000173	0.033726	0.000063	85.371376	0.002593	0.000618	0.000173	0.001220	0.000015	22.166248	0.000828	18.769827	0.000173	0.000037	0.000067	157.281158	0.007866	0.003330	0.000173	0.007630	0.000004	3.351672	0.000303	7.428580	0.000173	0.000336
05/16/2007-15:00:00	2943.611572	60.369049	4261.031738	108.877533	0.000888	1835.691895	0.042945	0.009199	0.000173	0.033432	0.000063	85.381111	0.002585	0.000612	0.000173	0.001210	0.000015	22.118887	0.000825	18.768286	0.000173	0.000035	0.000067	157.634720	0.007858	0.003307	0.000173	0.007590	0.000004	3.352074	0.000302	7.427846	0.000173	0.000334
05/16/2007-18:00:00	2943.189941	60.359856	4260.830566	108.872223	0.000888	1836.333618	0.042705	0.009150	0.000173	0.032914	0.000063	85.400398	0.002570	0.000609	0.000173	0.001192	0.000015	22.085833	0.000820	18.766754	0.000173	0.000034	0.000067	157.974777	0.007832	0.003296	0.000173	0.007505	0.000004	3.352481	0.000300	7.427114	0.000173	0.000330
05/16/2007-21:00:00	2942.380859	60.341484	4260.369141	108.860229	0.000888	1837.257568	0.042486	0.009130	0.000173	0.032462	0.000063	85.429672	0.002557	0.000608	0.000173	0.001177	0.000015	22.060251	0.000816	18.765224	0.000173	0.000032	0.000067	158.328766	0.007810	0.003293	0.000173	0.007430	0.000004	3.352891	0.000299	7.426379	0.000173	0.000326
05/17/2007-00:00:00	2941.392822	60.318840	4259.783691	108.845078	0.000000	1838.306030	0.042423	0.009147	0.000173	0.032372	0.000000	85.463326	0.002554	0.000608	0.000173	0.001173	0.000000	22.034166	0.000814	18.763689	0.000173	0.000031	0.000000	158.704330	0.007815	0.003297	0.000173	0.007420	0.000000	3.353305	0.000299	7.425650	0.000173	0.000325
05/17/2007-03:00:00	2940.754883	60.304501	4259.436035	108.836006	0.000000	1839.095581	0.042440	0.009155	0.000173	0.032478	0.000000	85.487808	0.002555	0.000609	0.000173	0.001175	0.000000	21.999178	0.000815	18.762156	0.000173	0.000030	0.000000	159.076767	0.007835	0.003306	0.000173	0.007447	0.000000	3.353713	0.000300	7.424914	0.000173	0.000327
05/17/2007-06:00:00	2940.665527	60.303139	4259.460938	108.836472	0.000000	1839.496216	0.042444	0.009188	0.000173	0.032567	0.000000	85.498520	0.002555	0.000612	0.000173	0.001176	0.000000	21.960541	0.000815	18.760620	0.000173	0.000029	0.000000	159.406219	0.007852	0.003325	0.000173	0.007473	0.000000	3.354120	0.000300	7.424184	0.000173	0.000328
05/17/2007-09:00:00	2940.881104	60.309025	4259.693359	108.842247	0.000000	1839.689697	0.042448	0.009250	0.000173	0.032646	0.000000	85.502007	0.002556	0.000615	0.000173	0.001177	0.000000	21.930931	0.000815	18.759092	0.000173	0.000029	0.000000	159.672012	0.007867	0.003346	0.000173	0.007497	0.000000	3.354526	0.000301	7.423450	0.000173	0.000330
05/17/2007-12:00:00	2941.083740	60.314598	4259.916992	108.847801	0.000000	1839.906250	0.042444	0.009259	0.000172	0.032702	0.000000	85.506386	0.002556	0.000616	0.000172	0.001178	0.000000	21.916208	0.000816	18.757555	0.000172	0.000028	0.000000	159.885712	0.007877	0.003356	0.000172	0.007512	0.000000	3.354928	0.000301	7.422722	0.000172	0.000331
05/17/2007-15:00:00	2941.081543	60.315277	4260.000000	108.849739	0.000000	1840.283447	0.042316	0.009299	0.000172	0.032467	0.000000	85.516541	0.002548	0.000618	0.000172	0.001170	0.000000	21.914614	0.000814	18.756021	0.000172	0.000028	0.000000	160.073120	0.007863	0.003369	0.000172	0.007474	0.000000	3.355334	0.000300	7.421989	0.000172	0.000329
05/17/2007-18:00:00	2940.740967	60.307961	4259.856934	108.845909	0.000000	1840.911011	0.042097	0.009276	0.000172	0.032036	0.000000	85.535606	0.002536	0.000617	0.000172	0.001156	0.000000	21.922005	0.000811	18.754498	0.000172	0.000028	0.000000	160.262283	0.007833	0.003369	0.000172	0.007398	0.000000	3.355742	0.000299	7.421259	0.000172	0.000325
05/17/2007-21:00:00	2940.039795	60.292027	4259.467285	108.835777	0.000000	1841.801270	0.041897	0.009281	0.000172	0.031658	0.000000	85.563972	0.002524	0.000617	0.000172	0.001144	0.000000	21.932995	0.000808	18.752960	0.000172	0.000028	0.000000	160.475525	0.007806	0.003368	0.000172	0.007330	0.000000	3.356152	0.000298	7.420529	0.000172	0.000322
05/18/2007-00:00:00	2939.171143	60.272167	4258.964355	108.822769	0.000000	1842.805298	0.041828	0.009275	0.000172	0.031569	0.000000	85.596382	0.002520	0.000617	0.000172	0.001140	0.000000	21.940029	0.000808	18.751434	0.000172	0.000028	0.000000	160.719788	0.007803	0.003373	0.000172	0.007314	0.000000	3.356565	0.000297	7.419801	0.000172	0.000321
05/18/2007-03:00:00	2938.655273	60.260666	4258.702637	108.815849	0.000000	1843.550903	0.041844	0.009316	0.000172	0.031675	0.000000	85.619576	0.002521	0.000619	0.000172	0.001142	0.000000	21.934372	0.000809	18.749910	0.000172	0.000028	0.000000	160.973068	0.007817	0.003385	0.000172	0.007335	0.000000	3.356974	0.000298	7.419069	0.000172	0.000323
05/18/2007-06:00:00	2938.683350	60.262047	4258.806152	108.818382	0.000000	1843.910645	0.041847	0.009351	0.000172	0.031761	0.000000	85.629128	0.002521	0.000621	0.000172	0.001143	0.000000	21.921432	0.000810	18.748377	0.000172	0.000028	0.000000	161.195816	0.007829	0.003399	0.000172	0.007354	0.000000	3.357382	0.000298	7.418342	0.000172	0.000324
05/18/2007-09:00:00	2939.008057	60.270500	4259.113281	108.826065	0.000000	1844.070190	0.041850	0.009372	0.000172	0.031840	0.000000	85.631653	0.002522	0.000623	0.000172	0.001144	0.000000	21.914812	0.000812	18.746845	0.000172	0.000028	0.000000	161.364410	0.007838	0.003414	0.000172	0.007372	0.000000	3.357787	0.000299	7.417612	0.000172	0.000326
05/18/2007-12:00:00	2939.306396	60.278301	4259.400879	108.833275	0.000000	1844.261108	0.041844	0.009418	0.000172	0.031895	0.000000	85.635391	0.002522	0.000626	0.000172	0.001144	0.000000	21.921242	0.000813	18.745327	0.000172	0.000028	0.000000	161.488297	0.007843	0.003430	0.000172	0.007383	0.000000	3.358192	0.000299	7.416883	0.000172	0.000327
05/18/2007-15:00:00	2939.338135	60.279778	4259.508789	108.835869	0.000000	1844.653931	0.041705	0.009442	0.000172	0.031644	0.000000	85.646400	0.002514	0.000627	0.000172	0.001136	0.000000	21.939507	0.000812	18.743795	0.000172	0.000029	0.000000	161.596207	0.007823	0.003438	0.000172	0.007337	0.000000	3.358598	0.000298	7.416156	0.000172	0.000325
05/18/2007-18:00:00	2938.902344	60.270130	4259.300293	108.830353	0.000000	1845.389771	0.041462	0.009424	0.000172	0.031173	0.000000	85.669518	0.002500	0.000626	0.000172	0.001121	0.000000	21.965725	0.000809	18.742260	0.000172	0.000029	0.000000	161.722931	0.007784	0.003433	0.000172	0.007248	0.000000	3.359010	0.000297	7.415427	0.000172	0.000321
05/18/2007-21:00:00	2937.921875	60.247551	4258.724609	108.815414	0.000000	1846.513672	0.041238	0.009412	0.000172	0.030753	0.000000	85.706444	0.002486	0.000625	0.000172	0.001108	0.000000	21.993994	0.000806	18.740732	0.000172	0.000029	0.000000	161.897812	0.007750	0.003430	0.000172	0.007168	0.000000	3.359423	0.000295	7.414702	0.000172	0.000317
05/19/2007-00:00:00	2936.675537	60.218605	4257.966309	108.795860	0.000362	1847.820557	0.041184	0.009417	0.000172	0.030697	0.000026	85.749840	0.002483	0.000626	0.000172	0.001105	0.000006	22.013580	0.000806	18.739204	0.000172	0.000029	0.000027	162.131317	0.007748	0.003434	0.000172	0.007155	0.000002	3.359841	0.000295	7.413973	0.000172	0.000317
05/19/2007-03:00:00	2935.861816	60.199978	4257.503906	108.783844	0.001708	1848.803345	0.041205	0.009449	0.000172	0.030811	0.000087	85.781670	0.002485	0.000628	0.000172	0.001107	0.000043	22.011568	0.000808	18.737688	0.000172	0.000029	0.000050	162.396988	0.007763	0.003446	0.000172	0.007176	0.000003	3.360260	0.000295	7.413246	0.000172	0.000318
05/19/2007-06:00:00	2935.712158	60.197113	4257.488770	108.783272	0.004415	1849.308594	0.041212	0.009476	0.000172	0.030904	0.000203	85.796646	0.002486	0.000630	0.000172	0.001109	0.000113	21.994804	0.000809	18.736155	0.000172	0.000029	0.000096	162.646759	0.007776	0.003459	0.000172	0.007198	0.000005	3.360682	0.000296	7.412519	0.000172	0.000320
05/19/2007-09:00:00	2935.918701	60.202705	4257.715332	108.788895	0.011620	1849.566650	0.041220	0.009529	0.000172	0.030990	0.000585	85.802887	0.002487	0.000633	0.000172	0.001110	0.000343	21.980396	0.000811	18.734631	0.000172	0.000029	0.000201	162.850876	0.007788	0.003477	0.000172	0.007220	0.000012	3.361117	0.000297	7.411794	0.000172	0.000321
05/19/2007-12:00:00	2936.132324	60.208481	4257.946289	108.794640	0.034501	1849.814453	0.041227	0.009601	0.000172	0.031062	0.001417	85.808990	0.002488	0.000637	0.000172	0.001111	0.000918	21.976807	0.000812	18.733114	0.000172	0.000029	0.000296	163.014221	0.007797	0.003499	0.000172	0.007236	0.000017	3.361553	0.000297	7.411067	0.000172	0.000322
05/19/2007-15:00:00	2936.206299	60.210930	4258.084961	108.797966	0.056305	1850.164551	0.041170	0.009588	0.000171	0.031005	0.001867	85.818840	0.002484	0.000637	0.000171	0.001108	0.001312	21.983742	0.000811	18.731579	0.000171	0.000029	0.000207	163.153671	0.007794	0.003504	0.000171	0.007226	0.000012	3.361971	0.000297	7.410343	0.000171	0.000322
05/19/2007-18:00:00	2936.066406	60.208294	4258.077637	108.797607	0.063658	1850.691162	0.040961	0.009589	0.000171	0.030630	0.001917	85.834938	0.002472	0.000637	0.000171	0.001097	0.001303	21.998198	0.000808	18.730061	0.000171	0.000029	0.000198	163.288864	0.007762	0.003507	0.000171	0.007157	0.000011	3.362390	0.000295	7.409620	0.000171	0.000319
05/19/2007-21:00:00	2935.710449	60.200489	4257.922363	108.793495	0.084480	1851.364258	0.040765	0.009598	0.000171	0.030292	0.002354	85.856339	0.002460	0.000637	0.000171	0.001086	0.001604	22.015009	0.000806	18.728540	0.000171	0.000029	0.000199	163.436127	0.007733	0.003510	0.000171	0.007095	0.000011	3.362808	0.000294	7.408895	0.000171	0.000316
05/20/2007-00:00:00	2935.257324	60.190414	4257.705078	108.787743	0.048069	1852.199097	0.040790	0.009692	0.000171	0.030359	0.002238	85.883415	0.002463	0.000644	0.000171	0.001087	0.001271	22.030592	0.000808	18.727009	0.000171	0.000030	0.000815	163.604340	0.007746	0.003538	0.000171	0.007109	0.000047	3.363364	0.000294	7.408170	0.000171	0.000317
05/20/2007-03:00:00	2934.992920	60.184795	4257.611816	108.785194	0.140598	1852.787109	0.040862	0.010458	0.000171	0.030473	0.007334	85.901665	0.002469	0.000699	0.000171	0.001090	0.005031	22.035347	0.000811	18.725494	0.000171	0.000030	0.001631	163.779007	0.007772	0.003816	0.000171	0.007135	0.000094	3.363993	0.000296	7.407445	0.000171	0.000319
05/20/2007-06:00:00	2935.045410	60.186707	4257.733887	108.788177	0.240170	1853.194702	0.041010	0.012219	0.000171	0.030600	0.012169	85.916069	0.002482	0.000830	0.000171	0.001095	0.008111	22.037996	0.000816	18.723969	0.000171	0.000031	0.003212	163.936218	0.007820	0.004480	0.000171	0.007172	0.000184	3.364834	0.000297	7.406725	0.000171	0.000321
05/20/2007-09:00:00	2935.291992	60.193249	4257.988281	108.794533	0.422329	1853.452759	0.041291	0.014517	0.000171	0.030820	0.019679	85.927887	0.002500	0.000925	0.000171	0.001102	0.012485	22.044838	0.000820	18.722458	0.000171	0.000031	0.005975	164.060959	0.007882	0.005020	0.000171	0.007223	0.000343	3.365924	0.000299	7.406007	0.000171	0.000324
05/20/2007-12:00:00	2935.543213	60.199902	4258.246094	108.800934	0.593606	1853.738892	0.041636	0.016305	0.000171	0.031079	0.026772	85.941696	0.002521	0.000985	0.000171	0.001110	0.016437	22.061371	0.000825	18.720938	0.000171	0.000032	0.008962	164.153503	0.007951	0.005385	0.000171	0.007281	0.000515	3.367122	0.000301	7.405289	0.000171	0.000327
05/20/2007-15:00:00	2935.720947	60.204777	4258.454102	108.806053	0.744420	1854.057129	0.041955	0.016985	0.000171	0.031329	0.033089	85.956177	0.002538	0.001005	0.000171	0.001118	0.020089	22.086023	0.000827	18.719416	0.000171	0.000034	0.011342	164.221268	0.008012	0.005515	0.000171	0.007330	0.000651	3.368255	0.000303	7.404570	0.000171	0.000329
05/20/2007-18:00:00	2935.788818	60.207058	4258.585938	108.809334	0.855235	1854.337891	0.042049	0.014603	0.000171	0.031443	0.037274	85.965630	0.002544	0.000899	0.000171	0.001120	0.023246	22.114664	0.000827	18.717894	0.000171	0.000035	0.011414	164.270187	0.008031	0.004928	0.000171	0.007347	0.000655	3.368931	0.000303	7.403852	0.000171	0.000331
05/20/2007-21:00:00	2935.753906	60.206879	4258.649902	108.810814	0.876522	1854.665894	0.042092	0.012895	0.000171	0.031495	0.040662	85.976341	0.002546	0.000820	0.000171	0.001120	0.025801	22.145674	0.000828	18.716389	0.000171	0.000036	0.011088	164.317322	0.008041	0.004497	0.000171	0.007352	0.000637	3.369546	0.000304	7.403130	0.000171	0.000332
05/21/2007-00:00:00	2935.677246	60.205711	4258.685547	108.811531	1.119550	1855.576660	0.043136	0.025352	0.000171	0.032155	0.053148	86.027863	0.002609	0.001436	0.000171	0.001145	0.029781	22.185930	0.000839	18.714876	0.000171	0.000038	0.021735	164.409882	0.008245	0.007813	0.000171	0.007507	0.001249	3.372664	0.000310	7.402424	0.000171	0.000339
05/21/2007-03:00:00	2935.719971	60.207386	4258.803223	108.814384	1.419169	1856.524780	0.044487	0.036039	0.000171	0.032981	0.068109	86.084915	0.002688	0.001936	0.000171	0.001174	0.035360	22.226767	0.000854	18.713379	0.000171	0.000040	0.034012	164.504425	0.008500	0.010561	0.000171	0.007695	0.001954	3.376297	0.000317	7.401725	0.000171	0.000347
05/21/2007-06:00:00	2935.972656	60.214043	4259.061035	108.820801	1.635050	1857.404053	0.045825	0.043249	0.000171	0.033856	0.081143	86.141563	0.002764	0.002276	0.000171	0.001206	0.039392	22.271778	0.000866	18.711874	0.000171	0.000043	0.046213	164.572891	0.008741	0.012429	0.000171	0.007895	0.002654	3.380187	0.000324	7.401028	0.000171	0.000356
05/21/2007-09:00:00	2936.356689	60.223850	4259.408691	108.829536	1.796685	1858.200684	0.046864	0.046837	0.000171	0.034645	0.091858	86.195236	0.002814	0.002443	0.000171	0.001230	0.042337	22.325821	0.000873	18.710384	0.000171	0.000046	0.056976	164.596634	0.008897	0.013344	0.000171	0.008054	0.003272	3.384060	0.000329	7.400332	0.000171	0.000364
05/21/2007-12:00:00	2936.711182	60.232929	4259.736816	108.837761	1.940707	1859.012207	0.047588	0.048760	0.000171	0.035318	0.101398	86.249519	0.002853	0.002532	0.000171	0.001252	0.045022	22.384254	0.000880	18.708895	0.000171	0.000049	0.066427	164.606430	0.009016	0.013824	0.000171	0.008190	0.003815	3.387931	0.000332	7.399640	0.000171	0.000371
05/21/2007-15:00:00	2936.864990	60.237263	4259.929199	108.842514	2.093616	1859.918823	0.047992	0.049543	0.000171	0.035643	0.110626	86.306664	0.002879	0.002570	0.000171	0.001265	0.048163	22.447557	0.000886	18.707396	0.000171	0.000052	0.074464	164.614761	0.009096	0.014027	0.000171	0.008264	0.004277	3.391746	0.000335	7.398945	0.000171	0.000376
05/21/2007-18:00:00	2936.687744	60.233662	4259.896484	108.841507	2.254248	1860.912598	0.048341	0.047478	0.000171	0.035936	0.118943	86.363564	0.002901	0.002484	0.000171	0.001276	0.051964	22.516994	0.000891	18.705908	0.000171	0.000055	0.079753	164.619598	0.009163	0.013531	0.000171	0.008326	0.004581	3.395157	0.000337	7.398250	0.000171	0.000379
05/21/2007-21:00:00	2936.143066	60.221344	4259.615723	108.834190	2.425090	1862.045044	0.048669	0.044816	0.000170	0.036210	0.127319	86.423378	0.002923	0.002377	0.000170	0.001287	0.056675	22.582584	0.000897	18.704416	0.000170	0.000057	0.083298	164.664185	0.009229	0.012911	0.000170	0.008384	0.004785	3.398329	0.000339	7.397552	0.000170	0.000383
05/22/2007-00:00:00	2935.424561	60.204895	4259.218262	108.823830	2.195324	1862.861328	0.048667	0.027774	0.000170	0.036157	0.111271	86.453629	0.002923	0.001567	0.000170	0.001283	0.053089	22.623814	0.000898	18.702902	0.000170	0.000058	0.065509	164.754074	0.009228	0.008548	0.000170	0.008360	0.003763	3.399156	0.000339	7.396839	0.000170	0.000382
05/22/2007-03:00:00	2934.991211	60.195221	4259.013184	108.818398	2.195843	1863.359253	0.048686	0.018915	0.000170	0.036221	0.086009	86.471428	0.002924	0.001138	0.000170	0.001285	0.043933	22.640774	0.000900	18.701395	0.000170	0.000059	0.041879	164.891022	0.009238	0.006235	0.000170	0.008366	0.002446	3.399692	0.000339	7.396122	0.000170	0.000383
05/22/2007-06:00:00	2935.014404	60.196430	4259.117188	108.820869	1.286788	1864.596436	0.048718	0.015085	0.000170	0.036249	0.051534	86.513062	0.002926	0.000952	0.000170	0.001285	0.026634	22.666595	0.000901	18.699884	0.000170	0.000060	0.025888	165.031891	0.009247	0.005236	0.000170	0.008373	0.001448	3.400552	0.000339	7.395407	0.000170	0.000384
05/22/2007-09:00:00	2935.300049	60.203850	4259.396973	108.827873	0.843486	1865.192627	0.048737	0.013566	0.000170	0.036370	0.038333	86.528404	0.002926	0.000878	0.000170	0.001288	0.019566	22.688396	0.000902	18.698376	0.000170	0.000062	0.019863	165.116776	0.009253	0.004837	0.000170	0.008383	0.001000	3.401337	0.000339	7.394690	0.000170	0.000385
05/22/2007-12:00:00	2935.562988	60.210770	4259.662598	108.834511	0.720945	1865.490601	0.048742	0.013002	0.000170	0.036376	0.033979	86.535744	0.002927	0.000850	0.000170	0.001287	0.017330	22.717632	0.000903	18.696869	0.000170	0.000063	0.017836	165.155548	0.009255	0.004689	0.000170	0.008383	0.000908	3.401763	0.000339	7.393974	0.000170	0.000385
05/22/2007-15:00:00	2935.602783	60.212334	4259.777344	108.837303	0.553258	1866.000122	0.048668	0.012753	0.000170	0.036204	0.027710	86.550919	0.002921	0.000839	0.000170	0.001280	0.013704	22.755499	0.000902	18.695360	0.000170	0.000064	0.015332	165.191086	0.009238	0.004630	0.000170	0.008342	0.000820	3.402187	0.000339	7.393260	0.000170	0.000384
05/22/2007-18:00:00	2935.264893	60.204937	4259.637695	108.833534	0.315544	1866.849731	0.048473	0.012647	0.000170	0.035683	0.019403	86.577728	0.002908	0.000834	0.000170	0.001263	0.009551	22.791105	0.000897	18.693848	0.000170	0.000064	0.011434	165.274963	0.009201	0.004602	0.000170	0.008236	0.000658	3.402692	0.000337	7.392545	0.000170	0.000378
05/22/2007-21:00:00	2934.511475	60.187611	4259.215820	108.822563	0.315495	1867.756592	0.048288	0.012626	0.000170	0.035216	0.019406	86.606689	0.002896	0.000833	0.000170	0.001248	0.009551	22.809124	0.000892	18.692341	0.000170	0.000063	0.011437	165.444016	0.009171	0.004594	0.000170	0.008140	0.000658	3.403037	0.000335	7.391831	0.000170	0.000373
05/23/2007-00:00:00	2933.559814	60.165562	4258.661621	108.808205	0.315370	1868.793091	0.048220	0.012628	0.000170	0.035049	0.019401	86.640121	0.002892	0.000832	0.000170	0.001241	0.009550	22.804707	0.000890	18.690840	0.000170	0.000062	0.011433	165.712509	0.009169	0.004593	0.000170	0.008106	0.000658	3.403383	0.000335	7.391116	0.000170	0.000372
05/23/2007-03:00:00	2932.960205	60.151890	4258.343262	108.799911	0.315370	1869.564209	0.048245	0.012627	0.000170	0.035126	0.019401	86.664078	0.002894	0.000834	0.000170	0.001242	0.009550	22.775143	0.000891	18.689325	0.000170	0.000061	0.011433	166.034576	0.009189	0.004602	0.000170	0.008127	0.000658	3.403728	0.000336	7.390402	0.000170	0.000373
05/23/2007-06:00:00	2932.910156	60.151325	4258.397461	108.801102	0.315370	1869.940674	0.048260	0.012700	0.000170	0.035186	0.019401	86.674034	0.002895	0.000838	0.000170	0.001243	0.009550	22.736048	0.000891	18.687826	0.000170	0.000059	0.011433	166.334976	0.009208	0.004629	0.000170	0.008150	0.000658	3.404069	0.000336	7.389688	0.000170	0.000374
05/23/2007-09:00:00	2933.164307	60.158016	4258.657227	108.807602	0.315370	1870.105469	0.048269	0.012737	0.000170	0.035234	0.019401	86.676521	0.002895	0.000840	0.000170	0.001243	0.009550	22.707626	0.000892	18.686312	0.000170	0.000059	0.011433	166.567139	0.009223	0.004645	0.000170	0.008170	0.000658	3.404411	0.000337	7.388975	0.000170	0.000375
05/23/2007-12:00:00	2933.398193	60.164215	4258.903809	108.813744	0.120116	1870.489380	0.048272	0.012752	0.000170	0.035249	0.007677	86.691658	0.002896	0.000842	0.000170	0.001242	0.003676	22.701874	0.000892	18.684807	0.000170	0.000058	0.004819	166.748795	0.009233	0.004659	0.000170	0.008180	0.000277	3.405132	0.000337	7.388262	0.000170	0.000375
05/23/2007-15:00:00	2933.395020	60.164719	4258.989258	108.815773	0.120116	1870.856445	0.048137	0.012785	0.000170	0.034931	0.007677	86.701447	0.002887	0.000843	0.000170	0.001232	0.003676	22.701134	0.000889	18.683308	0.000170	0.000058	0.004819	166.909515	0.009215	0.004671	0.000170	0.008122	0.000277	3.405477	0.000336	7.387552	0.000170	0.000372
05/23/2007-18:00:00	2932.990967	60.155701	4258.805176	108.810905	0.120116	1871.514893	0.047904	0.012793	0.000170	0.034386	0.007677	86.721535	0.002872	0.000843	0.000170	0.001214	0.003676	22.701609	0.000882	18.681793	0.000170	0.000056	0.004819	167.106461	0.009178	0.004674	0.000170	0.008016	0.000277	3.405824	0.000334	7.386839	0.000170	0.000366
05/23/2007-21:00:00	2932.140137	60.136002	4258.319336	108.798294	0.120116	1872.488647	0.047690	0.012779	0.000170	0.033901	0.007677	86.752884	0.002859	0.000843	0.000170	0.001197	0.003676	22.693735	0.000876	18.680294	0.000170	0.000055	0.004819	167.378906	0.009148	0.004672	0.000170	0.007921	0.000277	3.406178	0.000332	7.386128	0.000170	0.000361
05/24/2007-00:00:00	2931.078369	60.111244	4257.690918	108.782021	0.120116	1873.604858	0.047618	0.012788	0.000169	0.033760	0.007677	86.789200	0.002854	0.000843	0.000169	0.001192	0.003676	22.668707	0.000873	18.678793	0.000169	0.000053	0.004819	167.734360	0.009149	0.004677	0.000169	0.007896	0.000277	3.406533	0.000332	7.385415	0.000169	0.000360
05/24/2007-03:00:00	2930.396973	60.095570	4257.319824	108.772346	0.000000	1874.556274	0.047647	0.012813	0.000169	0.033860	0.000000	86.822968	0.002856	0.000845	0.000169	0.001193	0.000000	22.626080	0.000873	18.677288	0.000169	0.000052	0.000000	168.132339	0.009174	0.004690	0.000169	0.007924	0.000000	3.407162	0.000333	7.384703	0.000169	0.000361
05/24/2007-06:00:00	2930.305176	60.093975	4257.345703	108.772842	0.000000	1874.962891	0.047661	0.012843	0.000169	0.033943	0.000000	86.834015	0.002857	0.000847	0.000169	0.001195	0.000000	22.572439	0.000873	18.675779	0.000169	0.000050	0.000000	168.492355	0.009196	0.004707	0.000169	0.007954	0.000000	3.407513	0.000333	7.383992	0.000169	0.000363
05/24/2007-09:00:00	2930.537354	60.100079	4257.592285	108.778954	0.000000	1875.147095	0.047669	0.012899	0.000169	0.034013	0.000000	86.837204	0.002858	0.000851	0.000169	0.001196	0.000000	22.530638	0.000873	18.674282	0.000169	0.000049	0.000000	168.778229	0.009214	0.004733	0.000169	0.007981	0.000000	3.407864	0.000334	7.383283	0.000169	0.000364
05/24/2007-12:00:00	2930.736816	60.105434	4257.815430	108.784546	0.000000	1875.364502	0.047664	0.012943	0.000169	0.034045	0.000000	86.841675	0.002857	0.000853	0.000169	0.001195	0.000000	22.506601	0.000873	18.672783	0.000169	0.000048	0.000000	169.004959	0.009225	0.004753	0.000169	0.007995	0.000000	3.408212	0.000334	7.382572	0.000169	0.000365
05/24/2007-15:00:00	2930.628906	60.103405	4257.830566	108.784782	0.000000	1875.810913	0.047517	0.012988	0.000169	0.033733	0.000000	86.854301	0.002848	0.000855	0.000169	0.001185	0.000000	22.494886	0.000869	18.671274	0.000169	0.000047	0.000000	169.219864	0.009207	0.004768	0.000169	0.007938	0.000000	3.408563	0.000333	7.381863	0.000169	0.000361
05/24/2007-18:00:00	2929.972900	60.088287	4257.478516	108.775589	0.000000	1876.652710	0.047262	0.012964	0.000169	0.033178	0.000000	86.881004	0.002832	0.000854	0.000169	0.001166	0.000000	22.487158	0.000862	18.669775	0.000169	0.000046	0.000000	169.476715	0.009168	0.004767	0.000169	0.007830	0.000000	3.408920	0.000331	7.381153	0.000169	0.000356
05/24/2007-21:00:00	2928.671387	60.057777	4256.689453	108.755234	0.000000	1877.952637	0.047030	0.012929	0.000169	0.032685	0.000000	86.923965	0.002817	0.000852	0.000169	0.001150	0.000000	22.474928	0.000855	18.668268	0.000169	0.000044	0.000000	169.816437	0.009137	0.004758	0.000169	0.007733	0.000000	3.409282	0.000329	7.380445	0.000169	0.000350
05/25/2007-00:00:00	2927.052490	60.019642	4255.686523	108.729378	0.000000	1879.466553	0.046952	0.012950	0.000169	0.032550	0.000000	86.974388	0.002812	0.000852	0.000169	0.001144	0.000000	22.447136	0.000851	18.666771	0.000169	0.000042	0.000000	170.245193	0.009140	0.004762	0.000169	0.007709	0.000000	3.409645	0.000329	7.379735	0.000169	0.000349
05/25/2007-03:00:00	2925.994873	59.994915	4255.061035	108.713226	0.000000	1880.562500	0.046983	0.012963	0.000169	0.032673	0.000000	87.009903	0.002814	0.000854	0.000169	0.001147	0.000000	22.392782	0.000851	18.665264	0.000169	0.000041	0.000000	170.712616	0.009168	0.004776	0.000169	0.007743	0.000000	3.410006	0.000330	7.379027	0.000169	0.000350
05/25/2007-06:00:00	2925.760254	59.989803	4254.992188	108.711266	0.000000	1881.065186	0.046995	0.012992	0.000169	0.032773	0.000000	87.024361	0.002815	0.000857	0.000169	0.001148	0.000000	22.325914	0.000850	18.663765	0.000169	0.000039	0.000000	171.141556	0.009193	0.004796	0.000169	0.007777	0.000000	3.410367	0.000330	7.378318	0.000169	0.000352
05/25/2007-09:00:00	2925.946533	59.994812	4255.208496	108.716629	0.000000	1881.275879	0.047003	0.013061	0.000169	0.032859	0.000000	87.028465	0.002815	0.000860	0.000169	0.001150	0.000000	22.269783	0.000850	18.662260	0.000169	0.000037	0.000000	171.490265	0.009214	0.004822	0.000169	0.007809	0.000000	3.410724	0.000331	7.377611	0.000169	0.000353
05/25/2007-12:00:00	2926.108887	59.999218	4255.407227	108.721573	0.000000	1881.516235	0.046995	0.013119	0.000169	0.032905	0.000000	87.033707	0.002815	0.000863	0.000169	0.001150	0.000000	22.232683	0.000850	18.660757	0.000169	0.000036	0.000000	171.774704	0.009228	0.004846	0.000169	0.007829	0.000000	3.411080	0.000331	7.376904	0.000169	0.000354
05/25/2007-15:00:00	2925.958496	59.996120	4255.394043	108.721100	0.000000	1881.991333	0.046834	0.013097	0.000169	0.032593	0.000000	87.047401	0.002805	0.000863	0.000169	0.001139	0.000000	22.211279	0.000845	18.659258	0.000169	0.000035	0.000000	172.036118	0.009210	0.004848	0.000169	0.007772	0.000000	3.411439	0.000330	7.376198	0.000169	0.000351
05/25/2007-18:00:00	2925.250000	59.979668	4255.007324	108.711014	0.000000	1882.869141	0.046559	0.013090	0.000169	0.032027	0.000000	87.075409	0.002788	0.000862	0.000169	0.001120	0.000000	22.200102	0.000839	18.657755	0.000169	0.000034	0.000000	172.318985	0.009170	0.004847	0.000169	0.007661	0.000000	3.411803	0.000328	7.375488	0.000169	0.000345
05/25/2007-21:00:00	2923.887451	59.947552	4254.179688	108.689636	0.000000	1884.213867	0.046307	0.013077	0.000169	0.031525	0.000000	87.119972	0.002773	0.000861	0.000169	0.001103	0.000000	22.192667	0.000834	18.656258	0.000169	0.000033	0.000000	172.656662	0.009135	0.004845	0.000169	0.007560	0.000000	3.412174	0.000326	7.374782	0.000169	0.000340
05/26/2007-00:00:00	2922.202637	59.907688	4253.133789	108.662674	0.000000	1885.776123	0.046225	0.013045	0.000169	0.031401	0.000000	87.172264	0.002768	0.000860	0.000169	0.001098	0.000000	22.177185	0.000832	18.654755	0.000169	0.000032	0.000000	173.057114	0.009135	0.004840	0.000169	0.007536	0.000000	3.412544	0.000326	7.374076	0.000169	0.000338
05/26/2007-03:00:00	2921.050537	59.880596	4252.447266	108.644943	0.000000	1886.943359	0.046255	0.013096	0.000169	0.031536	0.000000	87.210327	0.002770	0.000862	0.000169	0.001101	0.000000	22.139450	0.000833	18.653255	0.000169	0.000030	0.000000	173.484024	0.009160	0.004861	0.000169	0.007570	0.000000	3.412912	0.000327	7.373370	0.000169	0.000340
05/26/2007-06:00:00	2920.700195	59.872692	4252.301270	108.641045	0.000000	1887.532593	0.046267	0.013132	0.000168	0.031648	0.000000	87.227936	0.002771	0.000864	0.000168	0.001103	0.000000	22.087721	0.000832	18.651762	0.000168	0.000029	0.000000	173.879211	0.009183	0.004878	0.000168	0.007603	0.000000	3.413279	0.000327	7.372666	0.000168	0.000342
05/26/2007-09:00:00	2920.772217	59.874897	4252.441406	108.644424	0.000000	1887.828125	0.046275	0.013180	0.000168	0.031747	0.000000	87.235100	0.002772	0.000867	0.000168	0.001105	0.000000	22.041739	0.000832	18.650259	0.000168	0.000028	0.000000	174.211121	0.009202	0.004901	0.000168	0.007635	0.000000	3.413644	0.000328	7.371961	0.000168	0.000343
05/26/2007-12:00:00	2920.843018	59.877056	4252.578125	108.647812	0.000000	1888.136108	0.046267	0.013223	0.000168	0.031804	0.000000	87.242790	0.002771	0.000870	0.000168	0.001105	0.000000	22.010788	0.000832	18.648762	0.000168	0.000027	0.000000	174.490021	0.009215	0.004924	0.000168	0.007654	0.000000	3.414007	0.000328	7.371255	0.000168	0.000344
05/26/2007-15:00:00	2920.705811	59.874210	4252.579102	108.647583	0.000000	1888.604492	0.046107	0.013239	0.000168	0.031524	0.000000	87.256287	0.002762	0.000871	0.000168	0.001095	0.000000	21.993891	0.000829	18.647261	0.000168	0.000027	0.000000	174.740402	0.009196	0.004934	0.000168	0.007602	0.000000	3.414372	0.000327	7.370551	0.000168	0.000342
05/26/2007-18:00:00	2920.234619	59.863358	4252.350098	108.641617	0.000000	1889.321167	0.045840	0.013216	0.000168	0.031020	0.000000	87.278641	0.002746	0.000870	0.000168	0.001078	0.000000	21.987469	0.000825	18.645761	0.000168	0.000026	0.000000	174.987900	0.009156	0.004928	0.000168	0.007500	0.000000	3.414744	0.000325	7.369844	0.000168	0.000336
05/26/2007-21:00:00	2919.407959	59.844009	4251.884277	108.629517	0.000000	1890.293701	0.045593	0.013181	0.000168	0.030575	0.000000	87.310127	0.002731	0.000868	0.000168	0.001063	0.000000	21.986633	0.000821	18.644258	0.000168	0.000025	0.000000	175.252106	0.009120	0.004923	0.000168	0.007409	0.000000	3.415119	0.000324	7.369141	0.000168	0.000332
05/27/2007-00:00:00	2918.420898	59.820786	4251.310059	108.614632	0.000029	1891.377441	0.045522	0.013214	0.000168	0.030509	0.000002	87.345520	0.002727	0.000869	0.000168	0.001060	0.000000	21.983959	0.000820	18.642769	0.000168	0.000025	0.000002	175.539963	0.009117	0.004929	0.000168	0.007397	0.000000	3.415496	0.000323	7.368439	0.000168	0.000331
05/27/2007-03:00:00	2917.729980	59.804646	4250.936035	108.604889	0.000053	1892.243286	0.045544	0.013219	0.000168	0.030637	0.000004	87.373123	0.002728	0.000870	0.000168	0.001063	0.000001	21.970882	0.000821	18.641272	0.000168	0.000025	0.000004	175.834961	0.009135	0.004941	0.000168	0.007425	0.000000	3.415869	0.000324	7.367736	0.000168	0.000333
05/27/2007-06:00:00	2917.522217	59.800091	4250.886719	108.603477	0.000076	1892.763794	0.045556	0.013261	0.000168	0.030749	0.000005	87.388481	0.002729	0.000873	0.000168	0.001065	0.000001	21.950275	0.000822	18.639772	0.000168	0.000024	0.000006	176.106796	0.009150	0.004960	0.000168	0.007452	0.000000	3.416241	0.000325	7.367033	0.000168	0.000335
05/27/2007-09:00:00	2917.596924	59.802288	4251.028320	108.606926	0.000097	1893.091064	0.045567	0.013326	0.000168	0.030851	0.000007	87.397041	0.002730	0.000876	0.000168	0.001066	0.000002	21.932743	0.000823	18.638275	0.000168	0.000024	0.000007	176.338028	0.009164	0.004982	0.000168	0.007477	0.000000	3.416612	0.000325	7.366329	0.000168	0.000336
05/27/2007-12:00:00	2917.670654	59.804485	4251.167969	108.610359	0.000119	1893.429199	0.045562	0.013345	0.000168	0.030918	0.000008	87.405975	0.002730	0.000878	0.000168	0.001067	0.000002	21.924862	0.000824	18.636774	0.000168	0.000024	0.000009	176.534637	0.009173	0.004998	0.000168	0.007494	0.000001	3.416980	0.000325	7.365628	0.000168	0.000337
05/27/2007-15:00:00	2917.596924	59.803146	4251.210449	108.611229	0.000140	1893.882202	0.045437	0.013366	0.000168	0.030738	0.000010	87.419136	0.002723	0.000880	0.000168	0.001061	0.000002	21.926624	0.000822	18.635283	0.000168	0.000024	0.000011	176.711288	0.009157	0.005011	0.000168	0.007461	0.000001	3.417349	0.000325	7.364925	0.000168	0.000336
05/27/2007-18:00:00	2917.300049	59.796436	4251.101563	108.608276	0.000161	1894.502930	0.045225	0.013367	0.000168	0.030386	0.000011	87.438271	0.002711	0.000879	0.000168	0.001050	0.000003	21.935579	0.000819	18.633783	0.000168	0.000024	0.000012	176.884552	0.009124	0.005009	0.000168	0.007394	0.000001	3.417723	0.000323	7.364221	0.000168	0.000333
05/27/2007-21:00:00	2916.779785	59.784367	4250.842773	108.601501	0.000181	1895.287231	0.045035	0.013372	0.000168	0.030084	0.000013	87.463234	0.002699	0.000879	0.000168	0.001040	0.000003	21.948034	0.000817	18.632288	0.000168	0.000024	0.000014	177.067810	0.009095	0.005011	0.000168	0.007335	0.000001	3.418097	0.000322	7.363521	0.000168	0.000330
05/28/2007-00:00:00	2916.165771	59.770035	4250.518555	108.593079	0.000167	1896.137695	0.044958	0.013339	0.000168	0.030010	0.000012	87.490547	0.002695	0.000878	0.000168	0.001037	0.000003	21.958914	0.000816	18.630796	0.000168	0.000024	0.000013	177.266006	0.009088	0.005007	0.000168	0.007319	0.000001	3.418471	0.000322	7.362820	0.000168	0.000330
05/28/2007-03:00:00	2915.835205	59.762527	4250.388184	108.589554	0.000167	1896.781860	0.044974	0.013392	0.000168	0.030125	0.000012	87.510567	0.002696	0.000881	0.000168	0.001039	0.000003	21.961594	0.000818	18.629297	0.000168	0.000024	0.000013	177.463699	0.009099	0.005024	0.000168	0.007342	0.000001	3.418843	0.000322	7.362120	0.000168	0.000331
05/28/2007-06:00:00	2915.953369	59.765736	4250.558105	108.593758	0.000167	1897.112671	0.044981	0.013434	0.000168	0.030225	0.000012	87.519371	0.002697	0.000883	0.000168	0.001041	0.000003	21.959509	0.000819	18.627808	0.000168	0.000024	0.000013	177.631134	0.009109	0.005041	0.000168	0.007364	0.000001	3.419213	0.000323	7.361421	0.000168	0.000333
05/28/2007-09:00:00	2916.322021	59.775005	4250.898438	108.602303	0.000083	1897.274780	0.044987	0.013483	0.000167	0.030315	0.000006	87.522339	0.002698	0.000886	0.000167	0.001043	0.000001	21.963339	0.000821	18.626312	0.000167	0.000025	0.000006	177.750092	0.009117	0.005061	0.000167	0.007383	0.000000	3.419583	0.000323	7.360720	0.000167	0.000334
05/28/2007-12:00:00	2916.670654	59.783749	4251.224121	108.610474	0.000083	1897.466064	0.044979	0.013502	0.000167	0.030373	0.000006	87.526413	0.002697	0.000889	0.000167	0.001043	0.000001	21.979033	0.000822	18.624826	0.000167	0.000026	0.000006	177.827713	0.009119	0.005078	0.000167	0.007393	0.000000	3.419949	0.000323	7.360020	0.000167	0.000336
05/28/2007-15:00:00	2916.795654	59.787128	4251.399414	108.614792	0.000083	1897.827515	0.044836	0.013520	0.000167	0.030155	0.000006	87.536598	0.002689	0.000889	0.000167	0.001036	0.000001	22.006090	0.000822	18.623331	0.000167	0.000026	0.000006	177.886353	0.009093	0.005083	0.000167	0.007347	0.000000	3.420318	0.000322	7.359321	0.000167	0.000334
05/28/2007-18:00:00	2916.541016	59.781403	4251.320313	108.612610	0.000083	1898.466553	0.044589	0.013524	0.000167	0.029742	0.000006	87.556709	0.002675	0.000889	0.000167	0.001023	0.000001	22.041225	0.000819	18.621834	0.000167	0.000027	0.000006	177.954178	0.009048	0.005082	0.000167	0.007262	0.000000	3.420691	0.000321	7.358623	0.000167	0.000330
05/28/2007-21:00:00	2915.859863	59.765438	4250.955078	108.603050	0.000083	1899.412109	0.044364	0.013483	0.000167	0.029371	0.000006	87.587738	0.002661	0.000887	0.000167	0.001012	0.000001	22.079046	0.000817	18.620350	0.000167	0.000027	0.000006	178.055481	0.009007	0.005069	0.000167	0.007183	0.000000	3.421066	0.000319	7.357924	0.000167	0.000326
05/29/2007-00:00:00	2914.974121	59.744530	4250.449707	108.589951	0.000000	1900.498169	0.044279	0.013477	0.000167	0.029278	0.000000	87.623726	0.002656	0.000886	0.000167	0.001008	0.000000	22.110470	0.000817	18.618855	0.000167	0.000028	0.000000	178.200119	0.008994	0.005065	0.000167	0.007159	0.000000	3.421442	0.000319	7.357224	0.000167	0.000326
05/29/2007-03:00:00	2914.431152	59.731892	4250.175781	108.582787	0.000000	1901.330322	0.044298	0.013517	0.000167	0.029396	0.000000	87.650612	0.002658	0.000889	0.000167	0.001010	0.000000	22.125086	0.000819	18.617365	0.000167	0.000028	0.000000	178.368546	0.009004	0.005081	0.000167	0.007179	0.000000	3.421815	0.000319	7.356525	0.000167	0.000327
05/29/2007-06:00:00	2914.424561	59.732101	4250.262695	108.584854	0.000000	1901.779663	0.044306	0.013580	0.000167	0.029498	0.000000	87.663857	0.002659	0.000892	0.000167	0.001012	0.000000	22.128092	0.000821	18.615875	0.000167	0.000029	0.000000	178.522293	0.009012	0.005101	0.000167	0.007200	0.000000	3.422187	0.000320	7.355829	0.000167	0.000329
05/29/2007-09:00:00	2914.713135	59.739399	4250.546875	108.592018	0.000000	1902.025024	0.044312	0.013613	0.000167	0.029591	0.000000	87.669922	0.002659	0.000895	0.000167	0.001014	0.000000	22.133596	0.000822	18.614388	0.000167	0.000029	0.000000	178.635590	0.009019	0.005118	0.000167	0.007219	0.000000	3.422558	0.000320	7.355131	0.000167	0.000330
05/29/2007-12:00:00	2914.950684	59.745487	4250.799805	108.598274	0.000000	1902.315430	0.044303	0.013641	0.000167	0.029644	0.000000	87.677658	0.002659	0.000897	0.000167	0.001014	0.000000	22.149298	0.000824	18.612900	0.000167	0.000030	0.000000	178.717056	0.009021	0.005133	0.000167	0.007228	0.000000	3.422926	0.000320	7.354434	0.000167	0.000331
05/29/2007-15:00:00	2914.795654	59.742126	4250.788086	108.597763	0.000000	1902.893066	0.044136	0.013663	0.000167	0.029378	0.000000	87.695625	0.002649	0.000898	0.000167	0.001006	0.000000	22.175299	0.000823	18.611418	0.000167	0.000030	0.000000	178.801498	0.008991	0.005137	0.000167	0.007173	0.000000	3.423297	0.000319	7.353736	0.000167	0.000329
05/29/2007-18:00:00	2913.885498	59.720619	4250.266602	108.584274	0.000000	1904.013428	0.043854	0.013621	0.000167	0.028879	0.000000	87.732941	0.002633	0.000896	0.000167	0.000991	0.000000	22.209805	0.000819	18.609919	0.000167	0.000030	0.000000	178.933090	0.008941	0.005128	0.000167	0.007072	0.000000	3.423672	0.000317	7.353040	0.000167	0.000324
05/29/2007-21:00:00	2912.008789	59.675892	4249.094727	108.554115	0.000000	1905.819458	0.043597	0.013571	0.000167	0.028436	0.000000	87.794617	0.002619	0.000893	0.000167	0.000978	0.000000	22.246954	0.000817	18.608437	0.000167	0.000030	0.000000	179.148636	0.008898	0.005110	0.000167	0.006982	0.000000	3.424051	0.000316	7.352343	0.000167	0.000320
05/30/2007-00:00:00	2909.628662	59.619041	4247.584473	108.515266	0.000000	1907.969849	0.043515	0.013589	0.000167	0.028331	0.000000	87.868492	0.002614	0.000893	0.000167	0.000974	0.000000	22.267090	0.000816	18.606949	0.000167	0.000030	0.000000	179.460510	0.008892	0.005114	0.000167	0.006959	0.000000	3.424432	0.000315	7.351646	0.000167	0.000319
05/30/2007-03:00:00	2908.058838	59.581661	4246.618652	108.490395	0.000000	1909.519653	0.043543	0.013594	0.000167	0.028472	0.000000	87.920853	0.002616	0.000895	0.000167	0.000977	0.000000	22.254913	0.000817	18.605471	0.000167	0.000029	0.000000	179.827530	0.008910	0.005123	0.000167	0.006990	0.000000	3.424811	0.000316	7.350952	0.000167	0.000320
05/30/2007-06:00:00	2907.619873	59.571449	4246.414063	108.484978	0.000000	1910.250244	0.043544	0.013645	0.000167	0.028584	0.000000	87.943962	0.002616	0.000897	0.000167	0.000979	0.000000	22.214056	0.000817	18.603979	0.000167	0.000028	0.000000	180.180206	0.008927	0.005140	0.000167	0.007022	0.000000	3.425187	0.000316	7.350257	0.000167	0.000322
05/30/2007-09:00:00	2907.724365	59.574303	4246.576172	108.488976	0.000000	1910.598633	0.043546	0.013694	0.000167	0.028683	0.000000	87.953552	0.002617	0.000900	0.000167	0.000981	0.000000	22.173481	0.000818	18.602495	0.000167	0.000027	0.000000	180.476151	0.008942	0.005163	0.000167	0.007053	0.000000	3.425560	0.000317	7.349561	0.000167	0.000323
05/30/2007-12:00:00	2907.787109	59.576145	4246.709473	108.492195	0.000000	1910.987305	0.043535	0.013715	0.000167	0.028742	0.000000	87.964592	0.002616	0.000902	0.000167	0.000981	0.000000	22.147058	0.000817	18.601007	0.000167	0.000026	0.000000	180.726639	0.008952	0.005182	0.000167	0.007073	0.000000	3.425934	0.000317	7.348867	0.000167	0.000325
05/30/2007-15:00:00	2907.378174	59.566631	4246.525879	108.487328	0.000000	1911.720581	0.043350	0.013733	0.000166	0.028447	0.000000	87.987999	0.002606	0.000903	0.000166	0.000972	0.000000	22.137627	0.000815	18.599525	0.000166	0.000025	0.000000	180.965866	0.008928	0.005189	0.000166	0.007022	0.000000	3.426309	0.000316	7.348174	0.000166	0.000322
05/30/2007-18:00:00	2906.051758	59.535072	4245.725098	108.466705	0.000000	1913.113892	0.043029	0.013700	0.000166	0.027899	0.000000	88.034897	0.002588	0.000901	0.000166	0.000956	0.000000	22.147175	0.000810	18.598042	0.000166	0.000024	0.000000	181.236923	0.008878	0.005181	0.000166	0.006919	0.000000	3.426690	0.000314	7.347480	0.000166	0.000316
05/30/2007-21:00:00	2903.542969	59.474964	4244.128418	108.425606	0.000000	1915.352173	0.042737	0.013644	0.000166	0.027421	0.000000	88.111931	0.002571	0.000898	0.000166	0.000942	0.000000	22.166025	0.000806	18.596560	0.000166	0.000023	0.000000	181.573257	0.008834	0.005165	0.000166	0.006827	0.000000	3.427075	0.000312	7.346785	0.000166	0.000311
05/31/2007-00:00:00	2900.416992	59.400028	4242.115723	108.373894	0.000000	1918.015869	0.042655	0.013634	0.000166	0.027333	0.000000	88.203979	0.002566	0.000897	0.000166	0.000939	0.000000	22.176935	0.000805	18.595068	0.000166	0.000022	0.000000	181.983154	0.008830	0.005164	0.000166	0.006812	0.000000	3.427461	0.000311	7.346094	0.000166	0.000310
05/31/2007-03:00:00	2898.387695	59.351505	4240.839355	108.341057	0.000000	1919.870361	0.042682	0.013654	0.000166	0.027487	0.000000	88.267082	0.002568	0.000898	0.000166	0.000942	0.000000	22.158169	0.000806	18.593588	0.000166	0.000021	0.000000	182.422989	0.008851	0.005176	0.000166	0.006849	0.000000	3.427846	0.000312	7.345397	0.000166	0.000312
05/31/2007-06:00:00	2897.809082	59.337849	4240.539063	108.333221	0.000000	1920.679199	0.042675	0.013696	0.000166	0.027605	0.000000	88.292931	0.002568	0.000901	0.000166	0.000944	0.000000	22.110798	0.000806	18.592104	0.000166	0.000020	0.000000	182.827118	0.008868	0.005198	0.000166	0.006885	0.000000	3.428228	0.000312	7.344707	0.000166	0.000314
05/31/2007-09:00:00	2897.884033	59.339943	4240.682129	108.336670	0.000000	1921.030396	0.042671	0.013722	0.000166	0.027711	0.000000	88.302452	0.002569	0.000903	0.000166	0.000946	0.000000	22.064486	0.000807	18.590624	0.000166	0.000019	0.000000	183.159836	0.008884	0.005215	0.000166	0.006919	0.000000	3.428607	0.000313	7.344014	0.000166	0.000315
05/31/2007-12:00:00	2897.935547	59.341450	4240.806152	108.339752	0.000000	1921.412720	0.042658	0.013765	0.000166	0.027780	0.000000	88.313232	0.002568	0.000905	0.000166	0.000947	0.000000	22.035082	0.000806	18.589136	0.000166	0.000018	0.000000	183.435013	0.008894	0.005237	0.000166	0.006943	0.000000	3.428986	0.000313	7.343322	0.000166	0.000317
05/31/2007-15:00:00	2897.561035	59.332714	4240.646973	108.335480	0.000000	1922.112305	0.042464	0.013769	0.000166	0.027504	0.000000	88.335373	0.002557	0.000906	0.000166	0.000938	0.000000	22.025980	0.000804	18.587658	0.000166	0.000018	0.000000	183.683167	0.008869	0.005247	0.000166	0.006896	0.000000	3.429367	0.000312	7.342628	0.000166	0.000314
05/31/2007-18:00:00	2896.387451	59.304714	4239.947754	108.317406	0.000000	1923.392578	0.042129	0.013722	0.000166	0.026986	0.000000	88.378296	0.002538	0.000903	0.000166	0.000923	0.000000	22.038797	0.000799	18.586170	0.000166	0.000017	0.000000	183.937363	0.008816	0.005234	0.000166	0.006797	0.000000	3.429753	0.000310	7.341938	0.000166	0.000309
05/31/2007-21:00:00	2894.217773	59.252666	4238.576660	108.282150	0.000000	1925.387695	0.041821	0.013685	0.000166	0.026532	0.000000	88.446693	0.002521	0.000900	0.000166	0.000910	0.000000	22.066633	0.000796	18.584688	0.000166	0.000017	0.000000	184.226685	0.008766	0.005220	0.000166	0.006708	0.000000	3.430142	0.000308	7.341246	0.000166	0.000304
06/01/2007-00:00:00	2891.544189	59.188484	4236.866211	108.238228	0.000000	1927.736328	0.041728	0.013652	0.000166	0.026445	0.000000	88.527611	0.002516	0.000899	0.000166	0.000906	0.000000	22.091890	0.000795	18.583212	0.000166	0.000016	0.000000	184.562744	0.008758	0.005214	0.000166	0.006691	0.000000	3.430533	0.000307	7.340556	0.000166	0.000303
06/01/2007-03:00:00	2889.773682	59.146046	4235.762695	108.209824	0.000000	1929.421875	0.041749	0.013665	0.000166	0.026598	0.000000	88.584846	0.002518	0.000900	0.000166	0.000910	0.000000	22.094227	0.000797	18.581728	0.000166	0.000016	0.000000	184.917633	0.008773	0.005225	0.000166	0.006725	0.000000	3.430922	0.000308	7.339865	0.000166	0.000305
06/01/2007-06:00:00	2889.242920	59.133518	4235.493164	108.202812	0.000000	1930.215576	0.041742	0.013730	0.000166	0.026720	0.000000	88.610237	0.002518	0.000904	0.000166	0.000912	0.000000	22.068892	0.000797	18.580252	0.000166	0.000015	0.000000	185.245468	0.008786	0.005249	0.000166	0.006757	0.000000	3.431308	0.000308	7.339174	0.000166	0.000307
06/01/2007-09:00:00	2889.300293	59.135136	4235.622070	108.205978	0.000000	1930.599976	0.041739	0.013740	0.000166	0.026830	0.000000	88.621170	0.002518	0.000905	0.000166	0.000914	0.000000	22.041513	0.000798	18.578770	0.000166	0.000015	0.000000	185.518707	0.008799	0.005262	0.000166	0.006788	0.000000	3.431693	0.000309	7.338486	0.000166	0.000309
06/01/2007-12:00:00	2889.334717	59.136189	4235.734375	108.208740	0.000000	1931.015015	0.041726	0.013798	0.000166	0.026903	0.000000	88.633247	0.002518	0.000908	0.000166	0.000915	0.000000	22.027166	0.000798	18.577282	0.000166	0.000014	0.000000	185.747253	0.008807	0.005284	0.000166	0.006809	0.000000	3.432075	0.000309	7.337794	0.000166	0.000310
06/01/2007-15:00:00	2888.974121	59.127728	4235.582031	108.204689	0.000000	1931.727417	0.041529	0.013771	0.000166	0.026640	0.000000	88.655998	0.002507	0.000907	0.000166	0.000907	0.000000	22.030174	0.000796	18.575808	0.000166	0.000014	0.000000	185.954178	0.008779	0.005284	0.000166	0.006761	0.000000	3.432461	0.000308	7.337106	0.000166	0.000308
06/01/2007-18:00:00	2887.894531	59.101898	4234.944824	108.188232	0.000000	1932.963867	0.041193	0.013738	0.000166	0.026141	0.000000	88.697525	0.002489	0.000905	0.000166	0.000892	0.000000	22.052893	0.000792	18.574329	0.000166	0.000014	0.000000	186.165161	0.008724	0.005274	0.000166	0.006663	0.000000	3.432850	0.000306	7.336416	0.000166	0.000303
06/01/2007-21:00:00	2885.942139	59.054989	4233.719238	108.156708	0.000000	1934.829468	0.040881	0.013658	0.000165	0.025704	0.000000	88.761490	0.002472	0.000901	0.000165	0.000880	0.000000	22.090630	0.000789	18.572851	0.000165	0.000014	0.000000	186.403885	0.008673	0.005253	0.000165	0.006575	0.000000	3.433244	0.000304	7.335727	0.000165	0.000298
06/02/2007-00:00:00	2883.550781	58.997509	4232.197266	108.117615	0.000000	1937.000244	0.040777	0.013663	0.000165	0.025618	0.000000	88.836304	0.002467	0.000901	0.000165	0.000876	0.000000	22.126072	0.000788	18.571367	0.000165	0.000014	0.000000	186.682053	0.008660	0.005253	0.000165	0.006556	0.000000	3.433639	0.000303	7.335039	0.000165	0.000297
06/02/2007-03:00:00	2881.922119	58.958412	4231.187500	108.091660	0.000000	1938.612305	0.040797	0.013683	0.000165	0.025769	0.000000	88.891090	0.002468	0.000902	0.000165	0.000880	0.000000	22.140741	0.000790	18.569893	0.000165	0.000014	0.000000	186.979416	0.008673	0.005261	0.000165	0.006587	0.000000	3.434031	0.000304	7.334352	0.000165	0.000299
06/02/2007-06:00:00	2881.381592	58.945572	4230.913574	108.084526	0.000000	1939.441528	0.040791	0.013712	0.000165	0.025894	0.000000	88.917938	0.002469	0.000904	0.000165	0.000882	0.000000	22.128393	0.000792	18.568417	0.000165	0.000014	0.000000	187.259109	0.008683	0.005277	0.000165	0.006618	0.000000	3.434420	0.000304	7.333664	0.000165	0.000301
06/02/2007-09:00:00	2881.382813	58.945782	4231.000488	108.086662	0.000000	1939.893555	0.040790	0.013753	0.000165	0.026008	0.000000	88.931419	0.002469	0.000906	0.000165	0.000884	0.000000	22.111692	0.000793	18.566936	0.000165	0.000013	0.000000	187.497025	0.008694	0.005297	0.000165	0.006648	0.000000	3.434810	0.000305	7.332975	0.000165	0.000303
06/02/2007-12:00:00	2881.349609	58.945179	4231.067871	108.088219	0.000000	1940.381714	0.040776	0.013795	0.000165	0.026081	0.000000	88.946281	0.002468	0.000909	0.000165	0.000885	0.000000	22.105448	0.000793	18.565460	0.000165	0.000013	0.000000	187.700317	0.008700	0.005316	0.000165	0.006667	0.000000	3.435197	0.000305	7.332290	0.000165	0.000304
06/02/2007-15:00:00	2880.896729	58.934429	4230.851563	108.082565	0.000000	1941.183228	0.040567	0.013788	0.000165	0.025817	0.000000	88.972397	0.002458	0.000909	0.000165	0.000877	0.000000	22.115650	0.000791	18.563976	0.000165	0.000013	0.000000	187.887848	0.008669	0.005319	0.000165	0.006617	0.000000	3.435585	0.000304	7.331600	0.000165	0.000302
06/02/2007-18:00:00	2879.673584	58.905079	4230.115723	108.063591	0.000000	1942.546387	0.040208	0.013729	0.000165	0.025317	0.000000	89.018578	0.002439	0.000906	0.000165	0.000863	0.000000	22.146168	0.000787	18.562510	0.000165	0.000013	0.000000	188.082443	0.008609	0.005303	0.000165	0.006516	0.000000	3.435977	0.000302	7.330915	0.000165	0.000296
06/02/2007-21:00:00	2877.512695	58.853043	4228.747559	108.028450	0.000000	1944.584595	0.039874	0.013663	0.000165	0.024878	0.000000	89.088890	0.002421	0.000902	0.000165	0.000850	0.000000	22.191177	0.000784	18.561029	0.000165	0.000013	0.000000	188.306320	0.008553	0.005281	0.000165	0.006426	0.000000	3.436376	0.000300	7.330229	0.000165	0.000292
06/03/2007-00:00:00	2874.878906	58.789585	4227.059570	107.985130	0.000000	1946.953613	0.039761	0.013623	0.000165	0.024790	0.000000	89.170914	0.002415	0.000900	0.000165	0.000847	0.000000	22.234373	0.000783	18.559553	0.000165	0.000013	0.000000	188.570557	0.008537	0.005269	0.000165	0.006405	0.000000	3.436774	0.000299	7.329543	0.000165	0.000291
06/03/2007-03:00:00	2873.026855	58.745014	4225.898438	107.955284	0.000000	1948.746704	0.039780	0.013640	0.000165	0.024945	0.000000	89.232384	0.002417	0.000901	0.000165	0.000850	0.000000	22.255945	0.000785	18.558083	0.000165	0.000013	0.000000	188.856598	0.008548	0.005278	0.000165	0.006437	0.000000	3.437169	0.000299	7.328856	0.000165	0.000293
06/03/2007-06:00:00	2872.310547	58.727833	4225.502930	107.945030	0.000000	1949.722046	0.039775	0.013666	0.000165	0.025074	0.000000	89.264580	0.002417	0.000903	0.000165	0.000852	0.000000	22.249603	0.000787	18.556608	0.000165	0.000013	0.000000	189.129745	0.008558	0.005292	0.000165	0.006468	0.000000	3.437563	0.000300	7.328172	0.000165	0.000295
06/03/2007-09:00:00	2872.164307	58.724491	4225.493164	107.944649	0.000000	1950.294678	0.039775	0.013732	0.000165	0.025192	0.000000	89.282455	0.002418	0.000906	0.000165	0.000855	0.000000	22.236319	0.000788	18.555140	0.000165	0.000013	0.000000	189.367050	0.008568	0.005316	0.000165	0.006498	0.000000	3.437954	0.000300	7.327486	0.000165	0.000296
06/03/2007-12:00:00	2871.986328	58.720348	4225.461914	107.943726	0.000000	1950.901367	0.039760	0.013744	0.000165	0.025264	0.000000	89.301659	0.002417	0.000907	0.000165	0.000856	0.000000	22.232410	0.000788	18.553661	0.000165	0.000012	0.000000	189.573761	0.008573	0.005329	0.000165	0.006518	0.000000	3.438346	0.000300	7.326801	0.000165	0.000298
06/03/2007-15:00:00	2871.377930	58.705769	4225.140137	107.935310	0.000000	1951.828735	0.039534	0.013733	0.000165	0.024998	0.000000	89.332352	0.002406	0.000907	0.000165	0.000848	0.000000	22.245319	0.000786	18.552183	0.000165	0.000012	0.000000	189.764740	0.008539	0.005331	0.000165	0.006467	0.000000	3.438738	0.000299	7.326118	0.000165	0.000295
06/03/2007-18:00:00	2869.993652	58.672440	4224.294434	107.913567	0.000000	1953.320801	0.039150	0.013692	0.000165	0.024500	0.000000	89.383301	0.002386	0.000904	0.000165	0.000833	0.000000	22.279837	0.000782	18.550718	0.000165	0.000012	0.000000	189.958817	0.008475	0.005317	0.000165	0.006366	0.000000	3.439135	0.000297	7.325432	0.000165	0.000290
06/03/2007-21:00:00	2867.687256	58.616776	4222.826660	107.875854	0.000000	1955.477417	0.038793	0.013594	0.000165	0.024065	0.000000	89.457977	0.002367	0.000899	0.000165	0.000821	0.000000	22.329313	0.000779	18.549240	0.000165	0.000012	0.000000	190.177567	0.008414	0.005288	0.000165	0.006276	0.000000	3.439537	0.000295	7.324748	0.000165	0.000286
06/04/2007-00:00:00	2864.922607	58.549992	4221.049316	107.830200	0.000096	1957.956665	0.038673	0.013565	0.000165	0.023989	0.000007	89.544174	0.002361	0.000897	0.000165	0.000818	0.000001	22.379265	0.000779	18.547764	0.000165	0.000012	0.000007	190.433868	0.008397	0.005275	0.000165	0.006258	0.000000	3.439940	0.000294	7.324064	0.000165	0.000285
06/04/2007-03:00:00	2862.933350	58.501961	4219.792969	107.797890	0.000176	1959.866089	0.038695	0.013592	0.000164	0.024147	0.000012	89.609894	0.002363	0.000898	0.000164	0.000821	0.000002	22.408991	0.000781	18.546301	0.000164	0.000012	0.000013	190.707809	0.008407	0.005286	0.000164	0.006291	0.000001	3.440341	0.000294	7.323381	0.000164	0.000287
06/04/2007-06:00:00	2862.082275	58.481510	4219.305176	107.785286	0.000250	1960.953369	0.038692	0.013598	0.000164	0.024279	0.000018	89.646248	0.002363	0.000900	0.000164	0.000824	0.000003	22.412113	0.000783	18.544825	0.000164	0.000012	0.000019	190.968460	0.008416	0.005298	0.000164	0.006323	0.000001	3.440740	0.000295	7.322699	0.000164	0.000289
06/04/2007-09:00:00	2861.815430	58.475197	4219.212402	107.782768	0.000320	1961.627197	0.038694	0.013658	0.000164	0.024401	0.000023	89.667870	0.002364	0.000903	0.000164	0.000826	0.000004	22.407106	0.000785	18.543356	0.000164	0.000011	0.000024	191.196182	0.008425	0.005321	0.000164	0.006354	0.000001	3.441137	0.000295	7.322014	0.000164	0.000290
06/04/2007-12:00:00	2861.579102	58.469563	4219.139160	107.780769	0.000390	1962.290649	0.038685	0.013700	0.000164	0.024489	0.000028	89.689171	0.002364	0.000906	0.000164	0.000828	0.000005	22.409472	0.000785	18.541885	0.000164	0.000011	0.000030	191.393829	0.008430	0.005341	0.000164	0.006377	0.000001	3.441532	0.000295	7.321332	0.000164	0.000292
06/04/2007-15:00:00	2861.188232	58.460224	4218.962891	107.776146	0.000459	1963.076538	0.038498	0.013699	0.000164	0.024308	0.000032	89.714958	0.002354	0.000906	0.000164	0.000822	0.000006	22.422386	0.000783	18.540417	0.000164	0.000011	0.000035	191.573410	0.008403	0.005344	0.000164	0.006344	0.000001	3.441929	0.000294	7.320649	0.000164	0.000290
06/04/2007-18:00:00	2860.567627	58.445293	4218.629395	107.767525	0.000528	1964.040161	0.038151	0.013625	0.000164	0.023908	0.000037	89.747154	0.002336	0.000903	0.000164	0.000811	0.000007	22.444641	0.000779	18.538954	0.000164	0.000011	0.000040	191.742264	0.008347	0.005329	0.000164	0.006265	0.000002	3.442329	0.000292	7.319967	0.000164	0.000286
06/04/2007-21:00:00	2859.721436	58.424919	4218.146484	107.754982	0.000597	1965.174805	0.037830	0.013577	0.000164	0.023563	0.000042	89.785515	0.002320	0.000900	0.000164	0.000801	0.000008	22.474115	0.000776	18.537483	0.000164	0.000011	0.000045	191.910248	0.008295	0.005312	0.000164	0.006195	0.000002	3.442733	0.000291	7.319286	0.000164	0.000283
06/05/2007-00:00:00	2858.781982	58.402241	4217.598145	107.740845	0.000850	1966.379883	0.037765	0.013559	0.000164	0.023577	0.000060	89.826462	0.002317	0.000899	0.000164	0.000800	0.000011	22.505342	0.000777	18.536009	0.000164	0.000011	0.000064	192.081482	0.008288	0.005309	0.000164	0.006198	0.000003	3.443138	0.000290	7.318604	0.000164	0.000283
06/05/2007-03:00:00	2858.088867	58.385540	4217.217285	107.730965	0.001062	1967.407349	0.037781	0.013580	0.000164	0.023712	0.000075	89.861038	0.002318	0.000900	0.000164	0.000803	0.000014	22.529556	0.000779	18.534546	0.000164	0.000011	0.000080	192.251389	0.008295	0.005320	0.000164	0.006226	0.000003	3.443541	0.000291	7.317924	0.000164	0.000285
06/05/2007-06:00:00	2857.812012	58.378929	4217.118652	107.728279	0.001257	1968.139771	0.037790	0.013623	0.000164	0.023834	0.000089	89.885117	0.002320	0.000903	0.000164	0.000805	0.000016	22.544878	0.000782	18.533079	0.000164	0.000011	0.000095	192.408417	0.008302	0.005337	0.000164	0.006253	0.000004	3.443941	0.000291	7.317243	0.000164	0.000287
06/05/2007-09:00:00	2857.787842	58.378429	4217.187500	107.729935	0.001444	1968.699585	0.037800	0.013687	0.000164	0.023948	0.000102	89.903046	0.002321	0.000906	0.000164	0.000808	0.000018	22.557970	0.000784	18.531609	0.000164	0.000012	0.000109	192.545654	0.008309	0.005361	0.000164	0.006279	0.000005	3.444340	0.000292	7.316561	0.000164	0.000288
06/05/2007-12:00:00	2857.754150	58.377689	4217.252441	107.731453	0.001628	1969.275269	0.037805	0.013713	0.000164	0.024041	0.000115	89.921593	0.002321	0.000909	0.000164	0.000810	0.000021	22.575775	0.000785	18.530142	0.000164	0.000012	0.000123	192.666046	0.008314	0.005376	0.000164	0.006300	0.000005	3.444737	0.000292	7.315883	0.000164	0.000290
06/05/2007-15:00:00	2857.550781	58.372875	4217.202148	107.730042	0.001811	1969.979004	0.037745	0.013750	0.000164	0.024035	0.000128	89.944817	0.002319	0.000911	0.000164	0.000809	0.000023	22.600805	0.000785	18.528677	0.000164	0.000012	0.000137	192.777283	0.008308	0.005394	0.000164	0.006299	0.000006	3.445134	0.000292	7.315204	0.000164	0.000290
06/05/2007-18:00:00	2857.092041	58.361797	4216.979492	107.724205	0.001993	1970.876099	0.037544	0.013733	0.000164	0.023841	0.000141	89.974907	0.002308	0.000911	0.000164	0.000803	0.000025	22.633535	0.000784	18.527214	0.000164	0.000012	0.000151	192.887009	0.008274	0.005391	0.000164	0.006258	0.000006	3.445532	0.000291	7.314525	0.000164	0.000288
06/05/2007-21:00:00	2856.371582	58.344425	4216.578613	107.713844	0.002175	1971.963379	0.037348	0.013732	0.000164	0.023656	0.000154	90.011879	0.002298	0.000910	0.000164	0.000797	0.000028	22.672037	0.000783	18.525753	0.000164	0.000013	0.000165	193.002625	0.008242	0.005390	0.000164	0.006219	0.000007	3.445933	0.000290	7.313844	0.000164	0.000287
06/06/2007-00:00:00	2855.542480	58.324425	4216.105957	107.701584	0.002375	1973.129272	0.037257	0.013712	0.000164	0.023618	0.000168	90.051636	0.002294	0.000910	0.000164	0.000795	0.000030	22.710899	0.000783	18.524282	0.000164	0.000013	0.000180	193.127747	0.008229	0.005388	0.000164	0.006210	0.000008	3.446332	0.000289	7.313166	0.000164	0.000287
06/06/2007-03:00:00	2855.043701	58.312397	4215.854492	107.695038	0.002583	1974.056030	0.037271	0.013761	0.000164	0.023731	0.000183	90.082886	0.002295	0.000912	0.000164	0.000798	0.000033	22.739239	0.000786	18.522818	0.000164	0.000013	0.000196	193.255295	0.008235	0.005403	0.000164	0.006233	0.000008	3.446730	0.000290	7.312486	0.000164	0.000288
06/06/2007-06:00:00	2855.057129	58.312817	4215.950684	107.697372	0.002795	1974.618042	0.037277	0.013788	0.000164	0.023830	0.000198	90.101112	0.002296	0.000915	0.000164	0.000800	0.000036	22.756096	0.000788	18.521357	0.000164	0.000014	0.000212	193.368896	0.008240	0.005421	0.000164	0.006255	0.000009	3.447125	0.000290	7.311810	0.000164	0.000290
06/06/2007-09:00:00	2855.357178	58.320156	4216.240234	107.704651	0.003008	1974.984619	0.037284	0.013840	0.000163	0.023922	0.000213	90.112358	0.002297	0.000918	0.000163	0.000801	0.000038	22.770916	0.000790	18.519896	0.000163	0.000014	0.000228	193.458389	0.008245	0.005440	0.000163	0.006275	0.000010	3.447520	0.000290	7.311131	0.000163	0.000291
06/06/2007-12:00:00	2855.642822	58.327152	4216.520020	107.711708	0.003222	1975.370483	0.037285	0.013861	0.000163	0.023996	0.000228	90.124397	0.002298	0.000920	0.000163	0.000803	0.000041	22.791655	0.000792	18.518436	0.000163	0.000014	0.000244	193.527100	0.008248	0.005452	0.000163	0.006291	0.000010	3.447913	0.000291	7.310455	0.000163	0.000292
06/06/2007-15:00:00	2855.724854	58.329205	4216.663086	107.715248	0.003435	1975.910767	0.037199	0.013906	0.000163	0.023947	0.000243	90.142029	0.002294	0.000923	0.000163	0.000801	0.000044	22.821096	0.000791	18.516972	0.000163	0.000015	0.000260	193.584854	0.008235	0.005469	0.000163	0.006280	0.000011	3.448305	0.000290	7.309777	0.000163	0.000292
06/06/2007-18:00:00	2855.472656	58.323120	4216.579590	107.712944	0.003649	1976.700195	0.036896	0.013863	0.000163	0.023611	0.000258	90.168564	0.002278	0.000921	0.000163	0.000791	0.000047	22.860159	0.000789	18.515505	0.000163	0.000015	0.000277	193.643539	0.008182	0.005460	0.000163	0.006208	0.000012	3.448701	0.000289	7.309100	0.000163	0.000289
06/06/2007-21:00:00	2854.854980	58.308216	4216.249023	107.704391	0.003863	1977.755127	0.036605	0.013830	0.000163	0.023305	0.000273	90.204620	0.002264	0.000919	0.000163	0.000782	0.000049	22.906906	0.000787	18.514053	0.000163	0.000016	0.000293	193.714600	0.008132	0.005445	0.000163	0.006142	0.000012	3.449098	0.000287	7.308424	0.000163	0.000286
06/07/2007-00:00:00	2854.065430	58.289131	4215.801758	107.692833	0.003826	1978.931274	0.036489	0.013814	0.000163	0.023233	0.000270	90.244980	0.002258	0.000918	0.000163	0.000780	0.000049	22.953947	0.000787	18.512592	0.000163	0.000016	0.000290	193.802032	0.008113	0.005440	0.000163	0.006123	0.000012	3.449494	0.000286	7.307746	0.000163	0.000285
06/07/2007-03:00:00	2853.564209	58.277027	4215.550293	107.686241	0.003828	1979.895508	0.036504	0.013828	0.000163	0.023341	0.000271	90.277756	0.002260	0.000919	0.000163	0.000782	0.000049	22.989712	0.000789	18.511139	0.000163	0.000017	0.000290	193.899017	0.008117	0.005446	0.000163	0.006143	0.000012	3.449888	0.000287	7.307071	0.000163	0.000287
06/07/2007-06:00:00	2853.528320	58.276203	4215.611328	107.687691	0.003847	1980.526367	0.036512	0.013872	0.000163	0.023437	0.000272	90.298592	0.002261	0.000922	0.000163	0.000784	0.000049	23.013487	0.000792	18.509678	0.000163	0.000017	0.000292	193.989334	0.008122	0.005464	0.000163	0.006163	0.000012	3.450280	0.000287	7.306395	0.000163	0.000288
06/07/2007-09:00:00	2853.759033	58.281857	4215.855469	107.693810	0.003874	1980.969849	0.036521	0.013909	0.000163	0.023526	0.000274	90.312790	0.002262	0.000925	0.000163	0.000785	0.000049	23.034174	0.000794	18.508219	0.000163	0.000018	0.000294	194.061768	0.008126	0.005480	0.000163	0.006182	0.000012	3.450669	0.000288	7.305719	0.000163	0.000289
06/07/2007-12:00:00	2853.986572	58.287418	4216.095703	107.699829	0.003903	1981.422119	0.036513	0.013958	0.000163	0.023583	0.000276	90.327286	0.002261	0.000928	0.000163	0.000786	0.000050	23.059326	0.000795	18.506763	0.000163	0.000018	0.000296	194.117798	0.008126	0.005500	0.000163	0.006193	0.000012	3.451057	0.000288	7.305044	0.000163	0.000290
06/07/2007-15:00:00	2854.066895	58.289425	4216.237793	107.703323	0.003934	1981.987305	0.036342	0.013954	0.000163	0.023426	0.000278	90.345894	0.002253	0.000928	0.000163	0.000781	0.000050	23.091080	0.000794	18.505297	0.000163	0.000019	0.000298	194.164688	0.008097	0.005501	0.000163	0.006159	0.000013	3.451447	0.000287	7.304371	0.000163	0.000289
06/07/2007-18:00:00	2853.920898	58.285919	4216.226074	107.702896	0.003965	1982.721436	0.036029	0.013919	0.000163	0.023095	0.000280	90.370583	0.002237	0.000927	0.000163	0.000772	0.000051	23.129263	0.000792	18.503847	0.000163	0.000019	0.000300	194.211441	0.008043	0.005493	0.000163	0.006088	0.000013	3.451839	0.000285	7.303695	0.000163	0.000286
06/07/2007-21:00:00	2853.544678	58.276798	4216.058105	107.698456	0.003996	1983.625488	0.035731	0.013858	0.000163	0.022799	0.000282	90.401390	0.002222	0.000923	0.000163	0.000763	0.000051	23.171766	0.000789	18.502390	0.000163	0.000019	0.000303	194.266281	0.007991	0.005470	0.000163	0.006023	0.000013	3.452236	0.000284	7.303020	0.000163	0.000283
06/08/2007-00:00:00	2853.059326	58.265076	4215.817871	107.692177	0.003971	1984.604492	0.035688	0.013840	0.000163	0.022827	0.000281	90.434837	0.002220	0.000923	0.000163	0.000764	0.000051	23.213749	0.000791	18.500937	0.000163	0.000020	0.000301	194.333679	0.007984	0.005467	0.000163	0.006025	0.000013	3.452630	0.000283	7.302346	0.000163	0.000283
06/08/2007-03:00:00	2852.695068	58.256325	4215.657715	107.687973	0.003971	1985.493530	0.035705	0.013894	0.000163	0.022930	0.000281	90.464996	0.002222	0.000925	0.000163	0.000766	0.000051	23.249559	0.000793	18.499477	0.000163	0.000020	0.000301	194.410019	0.007988	0.005483	0.000163	0.006044	0.000013	3.453022	0.000284	7.301674	0.000163	0.000285
06/08/2007-06:00:00	2852.555908	58.252937	4215.649902	107.687660	0.003971	1986.221436	0.035717	0.013926	0.000163	0.023024	0.000281	90.489464	0.002223	0.000928	0.000163	0.000767	0.000051	23.278656	0.000795	18.498026	0.000163	0.000021	0.000301	194.486389	0.007992	0.005498	0.000163	0.006062	0.000013	3.453413	0.000284	7.300999	0.000163	0.000286
06/08/2007-09:00:00	2852.561279	58.253117	4215.741211	107.689835	0.003971	1986.845703	0.035730	0.013976	0.000163	0.023112	0.000281	90.510216	0.002224	0.000931	0.000163	0.000769	0.000051	23.305054	0.000797	18.496574	0.000163	0.000021	0.000301	194.556625	0.007996	0.005513	0.000163	0.006080	0.000013	3.453800	0.000285	7.300327	0.000163	0.000287
06/08/2007-12:00:00	2852.531982	58.252468	4215.807129	107.691422	0.001980	1987.498657	0.035725	0.014015	0.000163	0.023169	0.000140	90.532051	0.002224	0.000934	0.000163	0.000770	0.000025	23.333609	0.000799	18.495119	0.000163	0.000022	0.000150	194.622513	0.007997	0.005534	0.000163	0.006090	0.000006	3.454195	0.000285	7.299655	0.000163	0.000288
06/08/2007-15:00:00	2852.286377	58.246540	4215.729004	107.689270	0.001980	1988.307373	0.035642	0.014049	0.000163	0.023126	0.000140	90.559441	0.002220	0.000936	0.000163	0.000768	0.000025	23.367281	0.000800	18.493664	0.000163	0.000022	0.000150	194.692291	0.007983	0.005544	0.000163	0.006080	0.000006	3.454582	0.000285	7.298983	0.000163	0.000288
06/08/2007-18:00:00	2851.695313	58.232235	4215.415039	107.681152	0.001980	1989.364502	0.035509	0.014040	0.000162	0.023019	0.000140	90.595619	0.002214	0.000937	0.000162	0.000765	0.000025	23.406910	0.000800	18.492218	0.000162	0.000022	0.000150	194.778076	0.007961	0.005547	0.000162	0.006056	0.000006	3.454970	0.000284	7.298311	0.000162	0.000287
06/08/2007-21:00:00	2850.741455	58.209137	4214.854980	107.666710	0.001980	1990.679443	0.035389	0.014046	0.000162	0.022932	0.000140	90.641090	0.002208	0.000936	0.000162	0.000762	0.000025	23.450109	0.000800	18.490768	0.000162	0.000022	0.000150	194.888947	0.007941	0.005546	0.000162	0.006036	0.000006	3.455359	0.000284	7.297640	0.000162	0.000286
06/09/2007-00:00:00	2849.622070	58.182026	4214.185059	107.649437	0.003046	1992.112305	0.035347	0.014081	0.000162	0.022930	0.000215	90.690857	0.002207	0.000939	0.000162	0.000761	0.000039	23.490292	0.000802	18.489317	0.000162	0.000022	0.000231	195.029663	0.007938	0.005560	0.000162	0.006036	0.000010	3.455761	0.000283	7.296966	0.000162	0.000286
06/09/2007-03:00:00	2848.807373	58.162281	4213.719238	107.637383	0.003913	1993.319458	0.035369	0.014101	0.000162	0.023021	0.000277	90.732491	0.002209	0.000941	0.000162	0.000763	0.000050	23.516537	0.000805	18.487865	0.000162	0.000022	0.000297	195.188431	0.007946	0.005574	0.000162	0.006057	0.000013	3.456161	0.000284	7.296297	0.000162	0.000288
06/09/2007-06:00:00	2848.490967	58.154613	4213.591309	107.634003	0.021139	1994.163818	0.035396	0.014182	0.000162	0.023107	0.001227	90.761406	0.002212	0.000946	0.000162	0.000765	0.000621	23.528296	0.000808	18.486420	0.000162	0.000021	0.000611	195.346298	0.007958	0.005601	0.000162	0.006082	0.000026	3.456602	0.000285	7.295625	0.000162	0.000289
06/09/2007-09:00:00	2848.469482	58.154110	4213.661621	107.635704	0.118009	1994.755127	0.035498	0.015199	0.000162	0.023196	0.006190	90.781448	0.002221	0.001020	0.000162	0.000768	0.004175	23.532740	0.000811	18.484970	0.000162	0.000021	0.001454	195.492264	0.007995	0.006014	0.000162	0.006112	0.000061	3.457140	0.000286	7.294955	0.000162	0.000290
06/09/2007-12:00:00	2848.469727	58.154148	4213.748047	107.637817	0.213226	1995.332764	0.035621	0.015990	0.000162	0.023288	0.010663	90.801460	0.002231	0.001077	0.000162	0.000771	0.007370	23.540773	0.000814	18.483524	0.000162	0.000021	0.002210	195.623932	0.008037	0.006339	0.000162	0.006142	0.000093	3.457688	0.000287	7.294287	0.000162	0.000292
06/09/2007-15:00:00	2848.413818	58.152798	4213.798340	107.638908	0.335466	1995.900024	0.035720	0.016127	0.000162	0.023383	0.015453	90.820900	0.002238	0.001087	0.000162	0.000773	0.010988	23.552479	0.000814	18.482075	0.000162	0.000021	0.002579	195.743896	0.008069	0.006402	0.000162	0.006168	0.000109	3.458188	0.000288	7.293621	0.000162	0.000293
06/09/2007-18:00:00	2848.278320	58.149536	4213.792969	107.638657	0.424976	1996.507202	0.035655	0.015579	0.000162	0.023376	0.017915	90.842079	0.002233	0.001046	0.000162	0.000771	0.013115	23.569567	0.000813	18.480627	0.000162	0.000021	0.002133	195.853516	0.008054	0.006177	0.000162	0.006162	0.000090	3.458623	0.000287	7.292950	0.000162	0.000293
06/09/2007-21:00:00	2848.071289	58.144497	4213.738281	107.637154	0.588485	1997.110718	0.035505	0.015349	0.000162	0.023217	0.021818	90.863403	0.002225	0.001024	0.000162	0.000766	0.015981	23.588472	0.000812	18.479181	0.000162	0.000021	0.002056	195.958649	0.008032	0.006066	0.000162	0.006129	0.000087	3.459054	0.000286	7.292280	0.000162	0.000291
06/10/2007-00:00:00	2847.833252	58.138718	4213.664551	107.635124	0.817572	1997.795044	0.035770	0.017467	0.000162	0.023348	0.029645	90.890419	0.002245	0.001164	0.000162	0.000771	0.020810	23.607506	0.000818	18.477741	0.000162	0.000021	0.004195	196.072556	0.008109	0.006855	0.000162	0.006170	0.000177	3.459812	0.000289	7.291615	0.000162	0.000293
06/10/2007-03:00:00	2847.665039	58.134636	4213.637695	107.634308	1.026748	1998.609131	0.036608	0.022895	0.000162	0.023720	0.040280	90.928101	0.002293	0.001414	0.000162	0.000783	0.026274	23.626846	0.000826	18.476305	0.000162	0.000021	0.009471	196.199203	0.008282	0.008380	0.000162	0.006266	0.000399	3.461126	0.000293	7.290953	0.000162	0.000297
06/10/2007-06:00:00	2847.625488	58.133663	4213.696777	107.635689	1.237180	1999.377930	0.037580	0.026758	0.000162	0.024141	0.049050	90.965408	0.002347	0.001584	0.000162	0.000796	0.030072	23.644121	0.000835	18.474876	0.000162	0.000022	0.014921	196.322418	0.008477	0.009435	0.000162	0.006374	0.000629	3.462542	0.000299	7.290295	0.000162	0.000302
06/10/2007-09:00:00	2847.674316	58.134838	4213.815430	107.638611	1.366856	2000.092407	0.038547	0.028841	0.000162	0.024555	0.056012	91.000702	0.002401	0.001682	0.000162	0.000809	0.032785	23.661533	0.000844	18.473448	0.000162	0.000022	0.019734	196.436935	0.008671	0.010034	0.000162	0.006479	0.000832	3.463952	0.000304	7.289637	0.000162	0.000307
06/10/2007-12:00:00	2847.694092	58.135296	4213.916016	107.641068	1.460863	2000.822144	0.039507	0.030139	0.000162	0.024967	0.062129	91.036545	0.002454	0.001748	0.000162	0.000822	0.035167	23.681587	0.000853	18.472019	0.000162	0.000023	0.023928	196.544815	0.008863	0.010431	0.000162	0.006584	0.001010	3.465358	0.000309	7.288980	0.000162	0.000311
06/10/2007-15:00:00	2847.548096	58.131775	4213.904785	107.640633	1.556454	2001.635742	0.040446	0.030997	0.000162	0.025377	0.068216	91.075172	0.002506	0.001794	0.000162	0.000835	0.037897	23.705332	0.000862	18.470591	0.000162	0.000024	0.027441	196.653763	0.009051	0.010708	0.000162	0.006687	0.001158	3.466740	0.000314	7.288323	0.000162	0.000316
06/10/2007-18:00:00	2847.150635	58.122093	4213.723145	107.635849	1.666273	2002.560303	0.041299	0.030973	0.000162	0.025754	0.074427	91.116730	0.002554	0.001801	0.000162	0.000846	0.041294	23.731613	0.000870	18.469168	0.000162	0.000025	0.029928	196.773697	0.009223	0.010749	0.000162	0.006781	0.001263	3.468024	0.000318	7.287667	0.000162	0.000320
06/10/2007-21:00:00	2846.498291	58.106213	4213.370117	107.626640	1.788421	2003.607422	0.042097	0.030834	0.000162	0.026109	0.081026	91.162071	0.002598	0.001802	0.000162	0.000857	0.045370	23.757524	0.000878	18.467741	0.000162	0.000025	0.031748	196.914642	0.009385	0.010749	0.000162	0.006870	0.001340	3.469254	0.000323	7.287010	0.000162	0.000324
06/11/2007-00:00:00	2845.735596	58.087658	4212.938477	107.615517	1.671138	2004.615356	0.042153	0.024006	0.000162	0.026146	0.073799	91.198807	0.002601	0.001480	0.000162	0.000857	0.043531	23.781687	0.000879	18.466297	0.000162	0.000025	0.024680	197.061737	0.009398	0.008810	0.000162	0.006876	0.001041	3.469737	0.000323	7.286345	0.000162	0.000325
06/11/2007-03:00:00	2845.261475	58.076088	4212.705566	107.609398	1.821171	2005.313599	0.042178	0.020436	0.000161	0.026208	0.065346	91.223961	0.002603	0.001308	0.000161	0.000859	0.041587	23.792627	0.000881	18.464859	0.000161	0.000025	0.015860	197.216263	0.009409	0.007780	0.000161	0.006890	0.000704	3.470132	0.000323	7.285685	0.000161	0.000326
06/11/2007-06:00:00	2845.247070	58.075710	4212.783203	107.611252	1.093051	2006.633667	0.042211	0.018923	0.000161	0.026243	0.036796	91.271309	0.002605	0.001236	0.000161	0.000859	0.023519	23.817501	0.000883	18.463417	0.000161	0.000025	0.009747	197.359940	0.009418	0.007344	0.000161	0.006903	0.000409	3.470628	0.000324	7.285020	0.000161	0.000326
06/11/2007-09:00:00	2845.497803	58.081772	4213.037109	107.617645	0.686586	2007.450439	0.042236	0.018347	0.000161	0.026333	0.026372	91.294624	0.002607	0.001208	0.000161	0.000862	0.016384	23.831169	0.000885	18.461981	0.000161	0.000027	0.007572	197.474213	0.009426	0.007177	0.000161	0.006917	0.000279	3.471098	0.000324	7.284359	0.000161	0.000327
06/11/2007-12:00:00	2845.740234	58.087650	4213.287109	107.623947	0.575435	2007.983521	0.042241	0.018121	0.000161	0.026349	0.022797	91.311546	0.002607	0.001199	0.000161	0.000861	0.014096	23.847216	0.000886	18.460545	0.000161	0.000027	0.006769	197.561798	0.009429	0.007122	0.000161	0.006923	0.000251	3.471465	0.000324	7.283695	0.000161	0.000327
06/11/2007-15:00:00	2845.821777	58.089596	4213.429688	107.627472	0.364456	2008.738892	0.042139	0.018059	0.000161	0.026254	0.015869	91.336212	0.002600	0.001196	0.000161	0.000857	0.009471	23.874481	0.000884	18.459101	0.000161	0.000027	0.005445	197.636749	0.009405	0.007106	0.000161	0.006898	0.000215	3.471840	0.000324	7.283032	0.000161	0.000326
06/11/2007-18:00:00	2845.647705	58.085339	4213.398438	107.626541	0.196027	2009.640625	0.041823	0.017987	0.000161	0.025841	0.010833	91.365799	0.002581	0.001192	0.000161	0.000845	0.006274	23.907310	0.000879	18.457668	0.000161	0.000027	0.004375	197.712555	0.009343	0.007083	0.000161	0.006803	0.000185	3.472215	0.000321	7.282370	0.000161	0.000321
06/11/2007-21:00:00	2845.210938	58.074665	4213.191406	107.621063	0.195844	2010.566528	0.041501	0.017911	0.000161	0.025437	0.010833	91.397308	0.002563	0.001188	0.000161	0.000832	0.006273	23.940872	0.000874	18.456228	0.000161	0.000027	0.004376	197.800110	0.009283	0.007056	0.000161	0.006710	0.000185	3.472564	0.000319	7.281710	0.000161	0.000317
06/12/2007-00:00:00	2844.656250	58.061100	4212.901855	107.613525	0.195925	2011.576782	0.041396	0.017896	0.000161	0.025334	0.010844	91.431801	0.002557	0.001187	0.000161	0.000829	0.006275	23.972843	0.000873	18.454790	0.000161	0.000027	0.004388	197.905518	0.009264	0.007055	0.000161	0.006685	0.000185	3.472914	0.000319	7.281049	0.000161	0.000316
06/12/2007-03:00:00	2844.333496	58.053223	4212.770996	107.610054	0.196028	2012.416260	0.041421	0.017918	0.000161	0.025403	0.010854	91.460182	0.002559	0.001189	0.000161	0.000830	0.006277	23.995752	0.000875	18.453358	0.000161	0.000027	0.004398	198.018631	0.009272	0.007065	0.000161	0.006700	0.000186	3.473264	0.000319	7.280385	0.000161	0.000317
06/12/2007-06:00:00	2844.392578	58.054634	4212.897461	107.613159	0.196140	2012.981934	0.041439	0.017970	0.000161	0.025462	0.010863	91.478722	0.002561	0.001193	0.000161	0.000831	0.006279	24.010944	0.000878	18.451914	0.000161	0.000027	0.004408	198.118790	0.009279	0.007087	0.000161	0.006715	0.000186	3.473614	0.000320	7.279725	0.000161	0.000318
06/12/2007-09:00:00	2844.680908	58.061554	4213.179199	107.620239	0.196257	2013.388184	0.041454	0.018065	0.000161	0.025514	0.010872	91.491669	0.002562	0.001198	0.000161	0.000832	0.006280	24.026785	0.000880	18.450481	0.000161	0.000028	0.004417	198.192444	0.009284	0.007119	0.000161	0.006728	0.000186	3.473963	0.000320	7.279064	0.000161	0.000318
06/12/2007-12:00:00	2844.934570	58.067707	4213.437500	107.626701	0.196375	2013.823608	0.041453	0.018089	0.000161	0.025540	0.010880	91.505600	0.002562	0.001200	0.000161	0.000832	0.006282	24.049561	0.000881	18.449053	0.000161	0.000028	0.004427	198.244324	0.009286	0.007135	0.000161	0.006734	0.000187	3.474308	0.000320	7.278404	0.000161	0.000319
06/12/2007-15:00:00	2844.936279	58.067715	4213.525391	107.628868	0.196494	2014.445068	0.041325	0.018128	0.000161	0.025401	0.010889	91.526268	0.002555	0.001203	0.000161	0.000827	0.006283	24.080965	0.000879	18.447613	0.000161	0.000029	0.004436	198.291275	0.009262	0.007153	0.000161	0.006701	0.000187	3.474657	0.000319	7.277745	0.000161	0.000318
06/12/2007-18:00:00	2844.507080	58.057190	4213.320801	107.623497	0.196614	2015.381714	0.040994	0.018089	0.000161	0.025002	0.010897	91.558228	0.002537	0.001202	0.000161	0.000815	0.006285	24.120512	0.000875	18.446178	0.000161	0.000029	0.004445	198.354156	0.009200	0.007142	0.000161	0.006607	0.000188	3.475010	0.000317	7.277085	0.000161	0.000313
06/12/2007-21:00:00	2843.584473	58.034679	4212.784668	107.609642	0.196733	2016.671875	0.040681	0.018043	0.000161	0.024642	0.010906	91.602882	0.002520	0.001198	0.000161	0.000804	0.006286	24.165106	0.000871	18.444750	0.000161	0.000029	0.004454	198.449982	0.009142	0.007121	0.000161	0.006521	0.000188	3.475366	0.000315	7.276426	0.000161	0.000309
06/13/2007-00:00:00	2842.424805	58.006401	4212.088379	107.591621	0.196717	2018.127930	0.040520	0.018016	0.000161	0.024491	0.010905	91.653427	0.002511	0.001198	0.000161	0.000799	0.006286	24.205654	0.000870	18.443310	0.000161	0.000028	0.004453	198.584763	0.009114	0.007118	0.000161	0.006483	0.000188	3.475723	0.000314	7.275767	0.000161	0.000307
06/13/2007-03:00:00	2841.645020	57.987366	4211.645996	107.580238	0.196728	2019.301514	0.040549	0.018061	0.000161	0.024582	0.010905	91.693802	0.002513	0.001200	0.000161	0.000801	0.006286	24.228077	0.000872	18.441887	0.000161	0.000028	0.004453	198.744125	0.009123	0.007132	0.000161	0.006504	0.000188	3.476077	0.000315	7.275107	0.000161	0.000308
06/13/2007-06:00:00	2841.462891	57.982876	4211.610352	107.579178	0.196750	2020.042847	0.040569	0.018092	0.000161	0.024660	0.010907	91.718628	0.002514	0.001203	0.000161	0.000802	0.006287	24.234306	0.000874	18.440454	0.000161	0.000028	0.004455	198.898621	0.009132	0.007149	0.000161	0.006526	0.000188	3.476430	0.000315	7.274447	0.000161	0.000309
06/13/2007-09:00:00	2841.612549	57.986435	4211.797363	107.583839	0.196777	2020.548218	0.040584	0.018164	0.000161	0.024729	0.010909	91.735069	0.002516	0.001207	0.000161	0.000803	0.006287	24.237579	0.000876	18.439026	0.000161	0.000027	0.004457	199.028809	0.009140	0.007176	0.000161	0.006546	0.000188	3.476782	0.000316	7.273791	0.000161	0.000310
06/13/2007-12:00:00	2841.760254	57.989964	4211.982910	107.588486	0.196807	2021.060059	0.040573	0.018214	0.000160	0.024758	0.010911	91.751801	0.002515	0.001212	0.000160	0.000804	0.006287	24.247059	0.000877	18.437593	0.000160	0.000027	0.004459	199.136963	0.009142	0.007203	0.000160	0.006556	0.000188	3.477133	0.000316	7.273134	0.000160	0.000311
06/13/2007-15:00:00	2841.735107	57.989277	4212.054199	107.590134	0.196837	2021.702026	0.040343	0.018233	0.000160	0.024517	0.010913	91.773201	0.002503	0.001213	0.000160	0.000796	0.006288	24.265078	0.000874	18.436161	0.000160	0.000027	0.004462	199.234421	0.009102	0.007211	0.000160	0.006503	0.000188	3.477486	0.000315	7.272475	0.000160	0.000308
06/13/2007-18:00:00	2841.441406	57.982025	4211.941406	107.587120	0.196867	2022.543945	0.039939	0.018165	0.000160	0.024075	0.010915	91.801796	0.002481	0.001209	0.000160	0.000783	0.006288	24.290886	0.000870	18.434732	0.000160	0.000026	0.004464	199.333771	0.009030	0.007189	0.000160	0.006404	0.000188	3.477844	0.000312	7.271820	0.000160	0.000303
06/13/2007-21:00:00	2840.867676	57.967979	4211.640625	107.579308	0.196897	2023.590210	0.039557	0.018086	0.000160	0.023702	0.010917	91.837685	0.002461	0.001205	0.000160	0.000772	0.006288	24.321413	0.000866	18.433304	0.000160	0.000026	0.004466	199.445023	0.008962	0.007165	0.000160	0.006325	0.000188	3.478206	0.000310	7.271162	0.000160	0.000299
06/14/2007-00:00:00	2840.167480	57.950840	4211.252930	107.569267	0.196876	2024.724121	0.039446	0.018039	0.000160	0.023647	0.010916	91.876770	0.002455	0.001203	0.000160	0.000770	0.006288	24.350769	0.000866	18.431881	0.000160	0.000025	0.004465	199.573654	0.008945	0.007155	0.000160	0.006313	0.000188	3.478567	0.000310	7.270505	0.000160	0.000299
06/14/2007-03:00:00	2839.675049	57.938744	4211.006836	107.562790	0.196876	2025.706909	0.039470	0.018076	0.000160	0.023745	0.010916	91.910385	0.002457	0.001205	0.000160	0.000772	0.006288	24.371336	0.000868	18.430449	0.000160	0.000025	0.004465	199.711807	0.008952	0.007168	0.000160	0.006336	0.000188	3.478926	0.000310	7.269849	0.000160	0.000300
06/14/2007-06:00:00	2839.535889	57.935284	4211.000000	107.562477	0.196876	2026.432983	0.039488	0.018142	0.000160	0.023832	0.010916	91.934784	0.002458	0.001209	0.000160	0.000774	0.006288	24.383345	0.000870	18.429024	0.000160	0.000025	0.004465	199.843277	0.008960	0.007194	0.000160	0.006358	0.000188	3.479285	0.000311	7.269191	0.000160	0.000301
06/14/2007-09:00:00	2839.614990	57.937115	4211.138672	107.565926	0.196876	2027.005981	0.039504	0.018204	0.000160	0.023912	0.010916	91.953690	0.002460	0.001214	0.000160	0.000775	0.006288	24.393759	0.000872	18.427588	0.000160	0.000025	0.004465	199.957352	0.008967	0.007220	0.000160	0.006380	0.000188	3.479640	0.000311	7.268535	0.000160	0.000303
06/14/2007-12:00:00	2839.678467	57.938591	4211.268066	107.569130	0.077856	2027.711426	0.039494	0.018259	0.000160	0.023953	0.004498	91.979568	0.002460	0.001218	0.000160	0.000776	0.002524	24.412590	0.000873	18.426163	0.000160	0.000025	0.002060	200.058762	0.008968	0.007245	0.000160	0.006391	0.000087	3.480098	0.000311	7.267881	0.000160	0.000303
06/14/2007-15:00:00	2839.571777	57.935898	4211.283203	107.569374	0.077856	2028.425415	0.039322	0.018294	0.000160	0.023810	0.004498	92.003578	0.002451	0.001219	0.000160	0.000771	0.002524	24.434458	0.000872	18.424744	0.000160	0.000025	0.002060	200.151154	0.008939	0.007255	0.000160	0.006362	0.000087	3.480456	0.000310	7.267225	0.000160	0.000302
06/14/2007-18:00:00	2839.200928	57.926758	4211.118652	107.565010	0.077856	2029.333252	0.039053	0.018250	0.000160	0.023551	0.004498	92.034637	0.002437	0.001218	0.000160	0.000764	0.002524	24.462879	0.000870	18.423315	0.000160	0.000024	0.002060	200.247635	0.008894	0.007247	0.000160	0.006307	0.000087	3.480814	0.000309	7.266570	0.000160	0.000299
06/14/2007-21:00:00	2838.558838	57.910999	4210.770020	107.556000	0.077856	2030.437256	0.038804	0.018209	0.000160	0.023325	0.004498	92.072685	0.002424	0.001216	0.000160	0.000757	0.002524	24.495514	0.000868	18.421890	0.000160	0.000024	0.002060	200.357224	0.008852	0.007237	0.000160	0.006259	0.000087	3.481174	0.000308	7.265914	0.000160	0.000297
06/15/2007-00:00:00	2837.795410	57.892296	4210.339844	107.544853	0.077987	2031.626953	0.038704	0.018209	0.000160	0.023276	0.004507	92.113785	0.002419	0.001217	0.000160	0.000756	0.002526	24.526884	0.000869	18.420467	0.000160	0.000024	0.002070	200.483978	0.008837	0.007240	0.000160	0.006250	0.000087	3.481538	0.000307	7.265260	0.000160	0.000296
06/15/2007-03:00:00	2837.256104	57.879055	4210.061523	107.537628	0.078096	2032.650635	0.038727	0.018270	0.000160	0.023371	0.004515	92.148949	0.002421	0.001220	0.000160	0.000757	0.002527	24.548925	0.000871	18.419043	0.000160	0.000024	0.002079	200.620407	0.008845	0.007260	0.000160	0.006272	0.000088	3.481899	0.000308	7.264606	0.000160	0.000298
06/15/2007-06:00:00	2837.097656	57.875080	4210.040527	107.536942	0.078196	2033.400024	0.038744	0.018302	0.000160	0.023456	0.004522	92.174286	0.002422	0.001223	0.000160	0.000759	0.002528	24.561539	0.000873	18.417614	0.000160	0.000023	0.002086	200.750458	0.008852	0.007279	0.000160	0.006294	0.000088	3.482258	0.000308	7.263952	0.000160	0.000299
06/15/2007-09:00:00	2837.170410	57.876740	4210.176270	107.540276	0.078292	2033.985718	0.038760	0.018383	0.000160	0.023533	0.004528	92.193756	0.002424	0.001228	0.000160	0.000760	0.002529	24.572001	0.000875	18.416199	0.000160	0.000023	0.002093	200.863602	0.008859	0.007308	0.000160	0.006315	0.000088	3.482617	0.000309	7.263298	0.000160	0.000300
06/15/2007-12:00:00	2837.223633	57.877930	4210.298828	107.543274	0.078386	2034.588135	0.038757	0.018433	0.000160	0.023581	0.004535	92.213829	0.002424	0.001232	0.000160	0.000761	0.002531	24.587036	0.000876	18.414780	0.000160	0.000023	0.002100	200.962234	0.008862	0.007335	0.000160	0.006328	0.000089	3.482973	0.000309	7.262647	0.000160	0.000301
06/15/2007-15:00:00	2837.084717	57.874443	4210.291016	107.542953	0.078479	2035.333740	0.038633	0.018479	0.000160	0.023488	0.004542	92.239052	0.002418	0.001235	0.000160	0.000758	0.002532	24.609215	0.000875	18.413353	0.000160	0.000023	0.002108	201.055481	0.008844	0.007351	0.000160	0.006310	0.000089	3.483331	0.000308	7.261994	0.000160	0.000300
06/15/2007-18:00:00	2836.642578	57.863544	4210.079102	107.537407	0.078572	2036.301147	0.038356	0.018430	0.000160	0.023216	0.004548	92.272270	0.002404	0.001233	0.000160	0.000751	0.002533	24.638895	0.000873	18.411930	0.000160	0.000023	0.002115	201.153564	0.008798	0.007342	0.000160	0.006253	0.000089	3.483690	0.000307	7.261341	0.000160	0.000297
06/15/2007-21:00:00	2835.885254	57.844933	4209.651855	107.526344	0.078665	2037.496460	0.038099	0.018421	0.000159	0.022981	0.004555	92.313667	0.002391	0.001233	0.000159	0.000744	0.002534	24.673843	0.000871	18.410505	0.000159	0.000022	0.002122	201.265686	0.008756	0.007340	0.000159	0.006202	0.000090	3.484053	0.000306	7.260687	0.000159	0.000295
06/16/2007-00:00:00	2834.986816	57.822887	4209.130371	107.512886	0.078679	2038.789551	0.037954	0.018399	0.000159	0.022879	0.004556	92.358559	0.002384	0.001232	0.000159	0.000741	0.002534	24.707933	0.000871	18.409088	0.000159	0.000022	0.002123	201.395493	0.008735	0.007333	0.000159	0.006181	0.000090	3.484417	0.000305	7.260036	0.000159	0.000294
06/16/2007-03:00:00	2834.401855	57.808517	4208.820801	107.504814	0.078707	2039.852417	0.037975	0.018445	0.000159	0.022973	0.004558	92.395164	0.002386	0.001235	0.000159	0.000743	0.002535	24.730202	0.000873	18.407675	0.000159	0.000022	0.002125	201.534332	0.008742	0.007353	0.000159	0.006204	0.000090	3.484777	0.000305	7.259384	0.000159	0.000295
06/16/2007-06:00:00	2834.319092	57.806366	4208.851074	107.505470	0.078741	2040.555176	0.037989	0.018472	0.000159	0.023055	0.004560	92.418892	0.002387	0.001238	0.000159	0.000744	0.002535	24.740608	0.000875	18.406252	0.000159	0.000021	0.002127	201.662674	0.008749	0.007371	0.000159	0.006226	0.000090	3.485137	0.000306	7.258732	0.000159	0.000296
06/16/2007-09:00:00	2834.520508	57.811146	4209.073730	107.511017	0.078778	2041.056885	0.038001	0.018551	0.000159	0.023130	0.004563	92.435333	0.002389	0.001243	0.000159	0.000745	0.002536	24.748953	0.000877	18.404837	0.000159	0.000021	0.002130	201.767975	0.008756	0.007403	0.000159	0.006246	0.000090	3.485493	0.000306	7.258083	0.000159	0.000298
06/16/2007-12:00:00	2834.707031	57.815571	4209.284668	107.516327	0.078815	2041.574341	0.037991	0.018614	0.000159	0.023171	0.004565	92.452431	0.002388	0.001247	0.000159	0.000746	0.002536	24.763292	0.000878	18.403414	0.000159	0.000021	0.002133	201.853241	0.008757	0.007427	0.000159	0.006258	0.000090	3.485849	0.000306	7.257433	0.000159	0.000298
06/16/2007-15:00:00	2834.687744	57.814957	4209.359375	107.518059	0.078853	2042.246216	0.037782	0.018620	0.000159	0.022981	0.004568	92.475105	0.002378	0.001248	0.000159	0.000740	0.002537	24.786518	0.000876	18.402000	0.000159	0.000021	0.002136	201.927979	0.008723	0.007431	0.000159	0.006219	0.000090	3.486207	0.000305	7.256783	0.000159	0.000296
06/16/2007-18:00:00	2834.333984	57.806190	4209.205078	107.514030	0.078891	2043.164673	0.037419	0.018580	0.000159	0.022628	0.004571	92.506638	0.002360	0.001246	0.000159	0.000731	0.002537	24.819164	0.000873	18.400583	0.000159	0.000021	0.002139	202.003769	0.008663	0.007421	0.000159	0.006143	0.000090	3.486569	0.000303	7.256130	0.000159	0.000292
06/16/2007-21:00:00	2833.621094	57.788662	4208.808594	107.503746	0.078929	2044.343140	0.037078	0.018506	0.000159	0.022315	0.004573	92.547539	0.002344	0.001242	0.000159	0.000722	0.002538	24.859146	0.000870	18.399166	0.000159	0.000021	0.002142	202.090744	0.008605	0.007396	0.000159	0.006075	0.000090	3.486933	0.000302	7.255480	0.000159	0.000289
06/17/2007-00:00:00	2832.742188	57.767052	4208.299805	107.490601	0.079324	2045.641479	0.036989	0.018518	0.000159	0.022287	0.004601	92.592735	0.002339	0.001242	0.000159	0.000721	0.002543	24.899117	0.000870	18.397753	0.000159	0.000021	0.002172	202.195206	0.008592	0.007395	0.000159	0.006068	0.000092	3.487303	0.000301	7.254829	0.000159	0.000289
06/17/2007-03:00:00	2832.132568	57.752052	4207.973145	107.482094	0.079651	2046.739990	0.037012	0.018543	0.000159	0.022387	0.004624	92.630753	0.002341	0.001245	0.000159	0.000723	0.002547	24.928068	0.000873	18.396336	0.000159	0.000021	0.002196	202.310287	0.008598	0.007410	0.000159	0.006090	0.000093	3.487670	0.000302	7.254181	0.000159	0.000290
06/17/2007-06:00:00	2831.971680	57.747986	4207.950195	107.481430	0.079949	2047.514526	0.037028	0.018592	0.000159	0.022477	0.004645	92.657173	0.002343	0.001249	0.000159	0.000724	0.002551	24.945139	0.000875	18.394922	0.000159	0.000021	0.002219	202.420364	0.008605	0.007430	0.000159	0.006112	0.000094	3.488037	0.000302	7.253532	0.000159	0.000292
06/17/2007-09:00:00	2832.074219	57.750362	4208.106934	107.485237	0.080236	2048.102295	0.037044	0.018665	0.000159	0.022559	0.004666	92.676865	0.002344	0.001254	0.000159	0.000726	0.002554	24.958656	0.000877	18.393505	0.000159	0.000021	0.002241	202.514893	0.008611	0.007461	0.000159	0.006133	0.000095	3.488401	0.000303	7.252884	0.000159	0.000293
06/17/2007-12:00:00	2832.172119	57.752590	4208.257813	107.489021	0.088398	2048.692139	0.037055	0.018750	0.000159	0.022627	0.005014	92.696739	0.002346	0.001258	0.000159	0.000727	0.002804	24.975922	0.000879	18.392092	0.000159	0.000021	0.002305	202.595840	0.008617	0.007489	0.000159	0.006151	0.000097	3.488771	0.000303	7.252236	0.000159	0.000294
06/17/2007-15:00:00	2832.114746	57.751034	4208.304688	107.490074	0.094242	2049.396973	0.037009	0.018787	0.000159	0.022620	0.005333	92.720589	0.002344	0.001262	0.000159	0.000727	0.003063	24.999382	0.000879	18.390682	0.000159	0.000021	0.002296	202.670456	0.008613	0.007509	0.000159	0.006150	0.000097	3.489136	0.000303	7.251586	0.000159	0.000294
06/17/2007-18:00:00	2831.816895	57.743626	4208.188965	107.487015	0.097352	2050.280518	0.036766	0.018807	0.000159	0.022408	0.005202	92.751244	0.002331	0.001263	0.000159	0.000720	0.002902	25.030479	0.000876	18.389271	0.000159	0.000021	0.002312	202.744080	0.008570	0.007515	0.000159	0.006104	0.000098	3.489501	0.000301	7.250940	0.000159	0.000292
06/17/2007-21:00:00	2831.277344	57.730282	4207.909180	107.479713	0.097439	2051.350098	0.036511	0.012696	0.000159	0.022183	0.005336	92.788437	0.002319	0.000815	0.000159	0.000714	0.003023	25.066536	0.000874	18.387854	0.000159	0.000021	0.002331	202.826767	0.008527	0.004889	0.000159	0.006055	0.000098	3.489875	0.000300	7.250286	0.000159	0.000289
06/18/2007-00:00:00	2830.629395	57.714340	4207.556152	107.470589	0.100493	2052.492432	0.036414	0.008613	0.000159	0.022144	0.005254	92.828537	0.002314	0.000514	0.000159	0.000713	0.002935	25.102926	0.000874	18.386427	0.000159	0.000021	0.002326	202.920593	0.008511	0.003126	0.000159	0.006046	0.000098	3.490245	0.000300	7.249630	0.000159	0.000289
06/18/2007-03:00:00	2830.188965	57.703415	4207.344238	107.465019	0.082170	2053.505371	0.036434	0.006776	0.000159	0.022235	0.004778	92.863594	0.002316	0.000379	0.000159	0.000714	0.002595	25.131714	0.000877	18.385012	0.000159	0.000021	0.002326	203.020584	0.008516	0.002332	0.000159	0.006067	0.000098	3.490615	0.000300	7.248975	0.000159	0.000290
06/18/2007-06:00:00	2830.099121	57.701069	4207.369141	107.465523	0.082199	2054.247070	0.036448	0.006016	0.000158	0.022316	0.004780	92.889122	0.002317	0.000324	0.000158	0.000716	0.002596	25.151377	0.000879	18.383593	0.000158	0.000020	0.002329	203.114487	0.008521	0.002011	0.000158	0.006086	0.000098	3.490982	0.000301	7.248322	0.000158	0.000291
06/18/2007-09:00:00	2830.224365	57.703964	4207.538574	107.469749	0.082240	2054.836914	0.036462	0.005738	0.000158	0.022391	0.004783	92.909218	0.002318	0.000302	0.000158	0.000717	0.002596	25.168528	0.000881	18.382172	0.000158	0.000021	0.002332	203.194473	0.008526	0.001883	0.000158	0.006105	0.000098	3.491348	0.000301	7.247666	0.000158	0.000293
06/18/2007-12:00:00	2830.339844	57.706665	4207.703125	107.473839	0.082286	2055.434814	0.036455	0.005636	0.000158	0.022437	0.004786	92.929672	0.002318	0.000294	0.000158	0.000718	0.002597	25.189346	0.000882	18.380751	0.000158	0.000021	0.002335	203.261826	0.008526	0.001837	0.000158	0.006116	0.000099	3.491713	0.000301	7.247012	0.000158	0.000293
06/18/2007-15:00:00	2830.318115	57.705952	4207.773438	107.475525	0.082334	2056.138916	0.036323	0.005591	0.000158	0.022343	0.004789	92.953911	0.002312	0.000291	0.000158	0.000715	0.002597	25.216274	0.000881	18.379333	0.000158	0.000021	0.002339	203.321533	0.008504	0.001819	0.000158	0.006096	0.000099	3.492079	0.000301	7.246359	0.000158	0.000293
06/18/2007-18:00:00	2830.084717	57.700081	4207.701660	107.473557	0.082383	2056.998535	0.036070	0.005548	0.000158	0.022120	0.004793	92.983780	0.002299	0.000289	0.000158	0.000709	0.002598	25.249672	0.000879	18.377914	0.000158	0.000021	0.002343	203.380081	0.008460	0.001806	0.000158	0.006048	0.000099	3.492447	0.000299	7.245704	0.000158	0.000290
06/18/2007-21:00:00	2829.637695	57.689014	4207.484863	107.467880	0.082433	2058.012207	0.035836	0.005514	0.000158	0.021925	0.004796	93.019196	0.002287	0.000287	0.000158	0.000703	0.002599	25.287857	0.000878	18.376501	0.000158	0.000021	0.002346	203.443359	0.008419	0.001796	0.000158	0.006004	0.000099	3.492816	0.000298	7.245051	0.000158	0.000288
06/19/2007-00:00:00	2829.100342	57.675694	4207.206543	107.460632	0.082456	2059.092529	0.035743	0.005504	0.000158	0.021887	0.004798	93.056953	0.002283	0.000287	0.000158	0.000702	0.002599	25.326283	0.000878	18.375084	0.000158	0.000021	0.002348	203.515167	0.008403	0.001794	0.000158	0.005995	0.000099	3.493186	0.000298	7.244396	0.000158	0.000288
06/19/2007-03:00:00	2828.750977	57.667000	4207.056152	107.456627	0.082483	2060.033203	0.035760	0.005505	0.000158	0.021973	0.004800	93.089745	0.002284	0.000287	0.000158	0.000703	0.002599	25.357689	0.000880	18.373665	0.000158	0.000021	0.002350	203.591721	0.008407	0.001795	0.000158	0.006013	0.000099	3.493553	0.000298	7.243743	0.000158	0.000289
06/19/2007-06:00:00	2828.726318	57.666199	4207.122559	107.458282	0.082512	2060.741455	0.035773	0.005517	0.000158	0.022050	0.004802	93.114136	0.002285	0.000288	0.000158	0.000705	0.002600	25.381073	0.000882	18.372250	0.000158	0.000021	0.002352	203.662277	0.008411	0.001801	0.000158	0.006031	0.000099	3.493920	0.000299	7.243092	0.000158	0.000290
06/19/2007-09:00:00	2828.899902	57.670303	4207.327148	107.463326	0.082542	2061.308594	0.035785	0.005531	0.000158	0.022121	0.004804	93.133507	0.002286	0.000289	0.000158	0.000706	0.002600	25.402126	0.000884	18.370834	0.000158	0.000021	0.002355	203.719650	0.008414	0.001805	0.000158	0.006048	0.000099	3.494285	0.000299	7.242440	0.000158	0.000291
06/19/2007-12:00:00	2829.022461	57.673145	4207.495117	107.467522	0.082573	2061.916260	0.035775	0.005573	0.000158	0.022160	0.004806	93.154320	0.002286	0.000290	0.000158	0.000706	0.002600	25.427431	0.000886	18.369415	0.000158	0.000022	0.002357	203.766754	0.008413	0.001815	0.000158	0.006057	0.000099	3.494648	0.000299	7.241788	0.000158	0.000292
06/19/2007-15:00:00	2828.815918	57.667919	4207.439941	107.466026	0.082603	2062.765137	0.035614	0.005552	0.000158	0.022035	0.004808	93.183815	0.002278	0.000290	0.000158	0.000703	0.002601	25.462393	0.000885	18.368000	0.000158	0.000022	0.002359	203.813889	0.008384	0.001812	0.000158	0.006029	0.000100	3.495013	0.000298	7.241137	0.000158	0.000291
06/19/2007-18:00:00	2828.022217	57.648357	4206.987305	107.454330	0.082634	2064.038086	0.035324	0.005522	0.000158	0.021773	0.004810	93.228607	0.002264	0.000289	0.000158	0.000695	0.002601	25.511145	0.000883	18.366590	0.000158	0.000022	0.002362	203.873276	0.008332	0.001807	0.000158	0.005970	0.000100	3.495380	0.000297	7.240486	0.000158	0.000288
06/19/2007-21:00:00	2826.536865	57.611889	4206.068359	107.430656	0.082664	2065.807861	0.035054	0.005507	0.000158	0.021543	0.004813	93.291176	0.002250	0.000288	0.000158	0.000689	0.002601	25.574041	0.000882	18.365168	0.000158	0.000022	0.002364	203.955017	0.008283	0.001801	0.000158	0.005917	0.000100	3.495750	0.000295	7.239832	0.000158	0.000285
06/20/2007-00:00:00	2824.712158	57.567146	4204.917480	107.401077	0.082643	2067.817383	0.034872	0.005468	0.000158	0.021418	0.004811	93.362282	0.002242	0.000287	0.000158	0.000685	0.002601	25.638311	0.000881	18.363764	0.000158	0.000021	0.002362	204.063049	0.008250	0.001795	0.000158	0.005889	0.000100	3.496122	0.000295	7.239184	0.000158	0.000283
06/20/2007-03:00:00	2823.499023	57.537334	4204.180176	107.382111	0.082643	2069.377686	0.034893	0.005476	0.000158	0.021518	0.004811	93.417236	0.002243	0.000287	0.000158	0.000687	0.002601	25.681385	0.000884	18.362350	0.000158	0.000021	0.002362	204.188660	0.008255	0.001793	0.000158	0.005913	0.000100	3.496489	0.000295	7.238533	0.000158	0.000285
06/20/2007-06:00:00	2823.175781	57.529251	4204.045410	107.378517	0.082643	2070.292725	0.034899	0.005504	0.000158	0.021601	0.004811	93.449028	0.002244	0.000288	0.000158	0.000689	0.002601	25.699265	0.000886	18.360931	0.000158	0.000020	0.002362	204.309998	0.008259	0.001803	0.000158	0.005938	0.000100	3.496857	0.000295	7.237883	0.000158	0.000286
06/20/2007-09:00:00	2823.305176	57.532230	4204.218262	107.382790	0.082643	2070.883301	0.034905	0.005483	0.000158	0.021675	0.004811	93.469223	0.002245	0.000288	0.000158	0.000690	0.002601	25.708757	0.000887	18.359526	0.000158	0.000019	0.002362	204.412994	0.008263	0.001800	0.000158	0.005961	0.000100	3.497224	0.000296	7.237231	0.000158	0.000287
06/20/2007-12:00:00	2823.402344	57.534431	4204.369629	107.386528	0.080345	2071.505127	0.034883	0.005522	0.000158	0.021709	0.004658	93.490601	0.002244	0.000290	0.000158	0.000690	0.002566	25.723711	0.000888	18.358116	0.000158	0.000019	0.002212	204.499985	0.008261	0.001812	0.000158	0.005974	0.000093	3.497596	0.000296	7.236583	0.000158	0.000288
06/20/2007-15:00:00	2823.126221	57.527485	4204.266113	107.383804	0.080345	2072.399414	0.034596	0.005501	0.000157	0.021460	0.004658	93.521706	0.002230	0.000289	0.000157	0.000684	0.002566	25.753435	0.000886	18.356705	0.000157	0.000019	0.002212	204.577591	0.008211	0.001808	0.000157	0.005923	0.000093	3.497962	0.000294	7.235935	0.000157	0.000285
06/20/2007-18:00:00	2822.167236	57.503860	4203.700684	107.369202	0.080345	2073.791260	0.034100	0.005442	0.000157	0.021009	0.004658	93.570747	0.002205	0.000286	0.000157	0.000671	0.002566	25.804426	0.000881	18.355295	0.000157	0.000018	0.002212	204.659256	0.008123	0.001793	0.000157	0.005826	0.000093	3.498335	0.000292	7.235285	0.000157	0.000280
06/20/2007-21:00:00	2820.380615	57.460003	4202.574707	107.340263	0.080345	2075.782959	0.033622	0.005370	0.000157	0.020606	0.004658	93.641289	0.002181	0.000283	0.000157	0.000660	0.002566	25.875010	0.000877	18.353889	0.000157	0.000017	0.002212	204.753326	0.008038	0.001774	0.000157	0.005738	0.000093	3.498712	0.000289	7.234637	0.000157	0.000275
06/21/2007-00:00:00	2818.177979	57.405987	4201.165527	107.304077	0.080525	2078.069824	0.033442	0.005336	0.000157	0.020516	0.004671	93.722435	0.002172	0.000283	0.000157	0.000658	0.002568	25.949066	0.000876	18.352474	0.000157	0.000017	0.002226	204.865250	0.008005	0.001770	0.000157	0.005719	0.000094	3.499091	0.000288	7.233990	0.000157	0.000274
06/21/2007-03:00:00	2816.666016	57.368835	4200.224609	107.279839	0.080670	2079.850586	0.033460	0.005325	0.000157	0.020633	0.004681	93.785408	0.002173	0.000282	0.000157	0.000660	0.002570	26.005186	0.000879	18.351067	0.000157	0.000016	0.002237	204.988205	0.008008	0.001766	0.000157	0.005747	0.000094	3.499470	0.000289	7.233340	0.000157	0.000275
06/21/2007-06:00:00	2816.155762	57.356194	4199.962402	107.273026	0.080800	2080.903320	0.033461	0.005330	0.000157	0.020732	0.004691	93.822136	0.002174	0.000283	0.000157	0.000662	0.002571	26.033157	0.000882	18.349663	0.000157	0.000016	0.002246	205.105576	0.008011	0.001769	0.000157	0.005775	0.000095	3.499847	0.000289	7.232692	0.000157	0.000277
06/21/2007-09:00:00	2816.155273	57.355976	4200.044922	107.275017	0.080923	2081.593262	0.033466	0.005340	0.000157	0.020821	0.004699	93.845909	0.002175	0.000283	0.000157	0.000664	0.002573	26.050436	0.000884	18.348255	0.000157	0.000015	0.002256	205.206879	0.008014	0.001773	0.000157	0.005802	0.000095	3.500222	0.000289	7.232045	0.000157	0.000278
06/21/2007-12:00:00	2816.151855	57.355694	4200.126953	107.276955	0.081044	2082.289063	0.033456	0.005352	0.000157	0.020885	0.004708	93.869911	0.002175	0.000284	0.000157	0.000665	0.002574	26.071690	0.000885	18.346848	0.000157	0.000015	0.002265	205.293854	0.008014	0.001778	0.000157	0.005821	0.000096	3.500596	0.000289	7.231398	0.000157	0.000279
06/21/2007-15:00:00	2815.892334	57.349152	4200.034180	107.274483	0.081164	2083.175781	0.033246	0.005355	0.000157	0.020746	0.004716	93.900787	0.002164	0.000284	0.000157	0.000661	0.002576	26.103846	0.000883	18.345444	0.000157	0.000014	0.002274	205.370819	0.007979	0.001778	0.000157	0.005795	0.000096	3.500970	0.000288	7.230750	0.000157	0.000278
06/21/2007-18:00:00	2815.213379	57.332344	4199.657715	107.264687	0.081284	2084.370361	0.032773	0.005295	0.000157	0.020365	0.004725	93.942825	0.002141	0.000282	0.000157	0.000650	0.002578	26.150831	0.000878	18.344036	0.000157	0.000014	0.002283	205.443054	0.007896	0.001767	0.000157	0.005714	0.000096	3.501349	0.000286	7.230103	0.000157	0.000273
06/21/2007-21:00:00	2814.076904	57.304371	4198.969727	107.247009	0.081403	2085.897705	0.032321	0.005226	0.000157	0.020035	0.004733	93.996788	0.002118	0.000279	0.000157	0.000642	0.002579	26.211372	0.000874	18.342634	0.000157	0.000013	0.002292	205.517181	0.007816	0.001750	0.000157	0.005645	0.000097	3.501731	0.000284	7.229457	0.000157	0.000270
06/22/2007-00:00:00	2812.729736	57.271202	4198.139160	107.225586	0.081385	2087.576172	0.032136	0.005198	0.000157	0.019961	0.004732	94.056091	0.002109	0.000278	0.000157	0.000640	0.002579	26.276621	0.000874	18.341227	0.000157	0.000013	0.002291	205.597183	0.007783	0.001741	0.000157	0.005630	0.000097	3.502114	0.000283	7.228812	0.000157	0.000269
06/22/2007-03:00:00	2811.777344	57.247715	4197.576660	107.211052	0.081395	2088.964600	0.032149	0.005177	0.000157	0.020075	0.004733	94.104988	0.002110	0.000277	0.000157	0.000642	0.002579	26.329376	0.000876	18.339821	0.000157	0.000013	0.002291	205.680099	0.007785	0.001740	0.000157	0.005656	0.000097	3.502493	0.000283	7.228164	0.000157	0.000270
06/22/2007-06:00:00	2811.448486	57.239479	4197.436035	107.207336	0.081417	2089.902344	0.032154	0.005203	0.000157	0.020175	0.004734	94.137718	0.002111	0.000278	0.000157	0.000644	0.002579	26.365103	0.000879	18.338413	0.000157	0.000013	0.002293	205.757446	0.007787	0.001747	0.000157	0.005682	0.000097	3.502870	0.000283	7.227521	0.000157	0.000272
06/22/2007-09:00:00	2811.470215	57.239811	4197.534180	107.209709	0.081444	2090.590820	0.032161	0.005191	0.000157	0.020268	0.004736	94.161499	0.002112	0.000278	0.000157	0.000646	0.002580	26.393278	0.000881	18.337011	0.000157	0.000013	0.002295	205.824051	0.007790	0.001745	0.000157	0.005706	0.000097	3.503247	0.000284	7.226875	0.000157	0.000273
06/22/2007-12:00:00	2811.489014	57.240055	4197.628418	107.212021	0.081473	2091.286865	0.032142	0.005224	0.000157	0.020329	0.004738	94.185585	0.002111	0.000280	0.000157	0.000647	0.002580	26.424078	0.000882	18.335609	0.000157	0.000013	0.002297	205.880997	0.007787	0.001755	0.000157	0.005722	0.000097	3.503622	0.000284	7.226230	0.000157	0.000274
06/22/2007-15:00:00	2811.318848	57.235699	4197.596191	107.211082	0.081503	2092.124756	0.031886	0.005207	0.000157	0.020171	0.004740	94.214798	0.002099	0.000279	0.000157	0.000643	0.002580	26.462343	0.000880	18.334211	0.000157	0.000012	0.002300	205.930649	0.007743	0.001749	0.000157	0.005690	0.000097	3.503998	0.000283	7.225584	0.000157	0.000272
06/22/2007-18:00:00	2810.854980	57.224125	4197.365723	107.204994	0.081533	2093.180420	0.031435	0.005158	0.000157	0.019850	0.004742	94.251862	0.002076	0.000277	0.000157	0.000634	0.002581	26.510550	0.000876	18.332806	0.000157	0.000012	0.002302	205.977539	0.007664	0.001741	0.000157	0.005622	0.000097	3.504376	0.000280	7.224941	0.000157	0.000269
06/22/2007-21:00:00	2810.086182	57.205120	4196.924805	107.193642	0.081564	2094.458740	0.031008	0.005074	0.000157	0.019567	0.004745	94.296913	0.002055	0.000274	0.000157	0.000627	0.002581	26.567556	0.000872	18.331409	0.000157	0.000012	0.002304	206.024963	0.007589	0.001721	0.000157	0.005561	0.000097	3.504759	0.000278	7.224297	0.000157	0.000266
06/23/2007-00:00:00	2809.181885	57.182796	4196.393555	107.179893	0.081675	2095.834717	0.030859	0.005046	0.000156	0.019532	0.004752	94.345497	0.002048	0.000273	0.000156	0.000625	0.002583	26.627951	0.000872	18.330006	0.000156	0.000012	0.002313	206.076477	0.007562	0.001714	0.000156	0.005552	0.000098	3.505143	0.000277	7.223653	0.000156	0.000265
06/23/2007-03:00:00	2808.554199	57.167244	4196.050781	107.170990	0.081769	2097.009766	0.030869	0.005049	0.000156	0.019640	0.004759	94.386887	0.002049	0.000273	0.000156	0.000628	0.002584	26.679735	0.000875	18.328602	0.000156	0.000012	0.002320	206.129639	0.007563	0.001716	0.000156	0.005576	0.000098	3.505525	0.000278	7.223007	0.000156	0.000267
06/23/2007-06:00:00	2808.380127	57.162773	4196.013672	107.169922	0.081857	2097.857910	0.030874	0.005057	0.000156	0.019738	0.004765	94.416496	0.002050	0.000274	0.000156	0.000630	0.002585	26.719076	0.000878	18.327202	0.000156	0.000013	0.002326	206.178543	0.007564	0.001719	0.000156	0.005599	0.000098	3.505905	0.000278	7.222366	0.000156	0.000268
06/23/2007-09:00:00	2808.473389	57.164837	4196.160156	107.173546	0.081942	2098.515381	0.030882	0.005064	0.000156	0.019829	0.004771	94.439278	0.002051	0.000274	0.000156	0.000631	0.002586	26.752432	0.000880	18.325802	0.000156	0.000013	0.002333	206.219986	0.007566	0.001721	0.000156	0.005621	0.000098	3.506283	0.000278	7.221723	0.000156	0.000270
06/23/2007-12:00:00	2808.554688	57.166626	4196.296875	107.176918	0.082026	2099.185791	0.030871	0.005074	0.000156	0.019895	0.004777	94.462578	0.002050	0.000275	0.000156	0.000633	0.002587	26.787807	0.000882	18.324402	0.000156	0.000013	0.002339	206.254700	0.007564	0.001726	0.000156	0.005636	0.000099	3.506661	0.000279	7.221079	0.000156	0.000271
06/23/2007-15:00:00	2808.453613	57.163948	4196.310059	107.177170	0.082109	2099.991699	0.030693	0.005087	0.000156	0.019811	0.004783	94.490768	0.002042	0.000275	0.000156	0.000630	0.002588	26.829519	0.000880	18.323009	0.000156	0.000013	0.002346	206.285706	0.007532	0.001727	0.000156	0.005618	0.000099	3.507037	0.000278	7.220437	0.000156	0.000270
06/23/2007-18:00:00	2808.066406	57.154285	4196.129395	107.172394	0.082192	2101.009277	0.030325	0.005030	0.000156	0.019557	0.004789	94.526535	0.002023	0.000273	0.000156	0.000623	0.002589	26.880075	0.000877	18.321609	0.000156	0.000013	0.002352	206.317078	0.007466	0.001716	0.000156	0.005562	0.000099	3.507417	0.000276	7.219796	0.000156	0.000267
06/23/2007-21:00:00	2807.383057	57.137360	4195.748047	107.162498	0.082274	2102.242432	0.029979	0.004972	0.000156	0.019332	0.004795	94.570084	0.002006	0.000271	0.000156	0.000617	0.002590	26.938467	0.000874	18.320213	0.000156	0.000013	0.002358	206.351624	0.007403	0.001702	0.000156	0.005512	0.000100	3.507799	0.000274	7.219154	0.000156	0.000264
06/24/2007-00:00:00	2806.565918	57.117161	4195.274902	107.150291	0.083377	2103.574219	0.029927	0.004954	0.000156	0.019360	0.004873	94.617279	0.002004	0.000271	0.000156	0.000618	0.002604	26.999451	0.000876	18.318813	0.000156	0.000013	0.002442	206.391708	0.007395	0.001700	0.000156	0.005517	0.000103	3.508195	0.000274	7.218510	0.000156	0.000265
06/24/2007-03:00:00	2805.995361	57.102985	4194.970215	107.142365	0.084284	2104.725830	0.029943	0.004968	0.000156	0.019459	0.004937	94.658051	0.002006	0.000271	0.000156	0.000620	0.002616	27.052435	0.000880	18.317415	0.000156	0.000014	0.002510	206.434326	0.007398	0.001702	0.000156	0.005538	0.000106	3.508588	0.000275	7.217870	0.000156	0.000266
06/24/2007-06:00:00	2805.834473	57.098862	4194.941895	107.141502	0.158816	2105.529541	0.029973	0.005003	0.000156	0.019557	0.009152	94.685577	0.002009	0.000274	0.000156	0.000622	0.005863	27.090815	0.000883	18.316021	0.000156	0.000014	0.002922	206.476181	0.007407	0.001715	0.000156	0.005563	0.000123	3.509037	0.000275	7.217231	0.000156	0.000268
06/24/2007-09:00:00	2805.920898	57.100769	4195.082520	107.144974	0.253530	2106.171631	0.030110	0.006859	0.000156	0.019657	0.013663	94.708786	0.002021	0.000409	0.000156	0.000625	0.009033	27.123579	0.000888	18.314638	0.000156	0.000014	0.003872	206.514206	0.007453	0.002476	0.000156	0.005593	0.000163	3.509586	0.000277	7.216592	0.000156	0.000269
06/24/2007-12:00:00	2806.001953	57.102539	4195.219727	107.148361	0.338549	2106.823975	0.030267	0.007950	0.000156	0.019757	0.017552	94.732697	0.002034	0.000489	0.000156	0.000628	0.011765	27.157965	0.000891	18.313248	0.000156	0.000014	0.004666	206.547516	0.007503	0.002930	0.000156	0.005621	0.000197	3.510141	0.000278	7.215952	0.000156	0.000271
06/24/2007-15:00:00	2805.938721	57.100777	4195.257813	107.149223	0.538002	2107.468018	0.030523	0.008466	0.000156	0.019908	0.024892	94.757286	0.002048	0.000503	0.000156	0.000632	0.016819	27.194681	0.000893	18.311867	0.000156	0.000015	0.005681	206.579102	0.007555	0.003031	0.000156	0.005656	0.000240	3.510713	0.000279	7.215316	0.000156	0.000273
06/24/2007-18:00:00	2805.655029	57.093647	4195.147949	107.146286	0.680321	2108.248047	0.030479	0.007217	0.000156	0.019936	0.028880	94.785851	0.002044	0.000418	0.000156	0.000631	0.020045	27.238478	0.000893	18.310480	0.000156	0.000015	0.005198	206.607574	0.007538	0.002549	0.000156	0.005657	0.000219	3.511149	0.000279	7.214675	0.000156	0.000273
06/24/2007-21:00:00	2805.152832	57.081123	4194.888184	107.139488	0.878017	2109.129150	0.030327	0.006515	0.000156	0.019832	0.032985	94.818825	0.002036	0.000371	0.000156	0.000628	0.022984	27.286736	0.000892	18.309086	0.000156	0.000015	0.004967	206.638702	0.007510	0.002278	0.000156	0.005629	0.000210	3.511579	0.000278	7.214036	0.000156	0.000272
06/25/2007-00:00:00	2804.555908	57.066307	4194.564453	107.131111	1.108051	2110.056152	0.030311	0.006222	0.000156	0.019834	0.037161	94.853302	0.002036	0.000351	0.000156	0.000628	0.026661	27.335955	0.000893	18.307699	0.000156	0.000015	0.004819	206.673950	0.007510	0.002165	0.000156	0.005630	0.000203	3.512007	0.000278	7.213398	0.000156	0.000272
06/25/2007-03:00:00	2804.212158	57.057671	4194.411621	107.127060	1.307555	2110.831055	0.030383	0.006114	0.000156	0.019919	0.040657	94.881775	0.002041	0.000344	0.000156	0.000630	0.029907	27.377981	0.000897	18.306303	0.000156	0.000015	0.004799	206.710266	0.007525	0.002125	0.000156	0.005650	0.000202	3.512428	0.000278	7.212762	0.000156	0.000273
06/25/2007-06:00:00	2804.273926	57.058998	4194.535645	107.130112	1.463609	2111.371094	0.030454	0.006312	0.000156	0.019995	0.043385	94.901512	0.002047	0.000363	0.000156	0.000632	0.032267	27.410025	0.000900	18.304920	0.000156	0.000016	0.005186	206.742981	0.007547	0.002225	0.000156	0.005672	0.000219	3.512893	0.000279	7.212124	0.000156	0.000274
06/25/2007-09:00:00	2804.574219	57.066116	4194.821777	107.137306	1.464011	2111.883545	0.030597	0.007668	0.000155	0.020069	0.043368	94.919212	0.002059	0.000464	0.000155	0.000634	0.032115	27.439268	0.000905	18.303537	0.000155	0.000016	0.005760	206.768799	0.007593	0.002792	0.000155	0.005696	0.000248	3.513438	0.000281	7.211488	0.000155	0.000276
06/25/2007-12:00:00	2804.849365	57.072632	4195.088867	107.144028	1.531258	2112.369873	0.030962	0.009194	0.000155	0.020230	0.046115	94.939278	0.002080	0.000537	0.000155	0.000638	0.033905	27.470644	0.000910	18.302162	0.000155	0.000016	0.007130	206.790375	0.007666	0.003232	0.000155	0.005736	0.000310	3.514104	0.000283	7.210854	0.000155	0.000278
06/25/2007-15:00:00	2804.895752	57.073551	4195.202148	107.146805	1.620512	2112.974609	0.031299	0.009523	0.000155	0.020389	0.051119	94.963020	0.002096	0.000541	0.000155	0.000642	0.037041	27.507753	0.000911	18.300785	0.000155	0.000017	0.008243	206.807861	0.007724	0.003270	0.000155	0.005772	0.000355	3.514720	0.000284	7.210218	0.000155	0.000280
06/25/2007-18:00:00	2804.557373	57.065060	4195.054688	107.142899	1.632830	2113.823975	0.031175	0.007838	0.000155	0.020314	0.048759	94.996490	0.002088	0.000442	0.000155	0.000639	0.035259	27.558294	0.000909	18.299408	0.000155	0.000017	0.007311	206.824707	0.007692	0.002699	0.000155	0.005747	0.000315	3.515156	0.000283	7.209582	0.000155	0.000279
06/25/2007-21:00:00	2803.791016	57.046093	4194.615234	107.131500	1.859079	2114.866943	0.030946	0.006904	0.000155	0.020122	0.048479	95.035706	0.002076	0.000388	0.000155	0.000634	0.036827	27.614761	0.000907	18.298016	0.000155	0.000018	0.006825	206.849701	0.007649	0.002386	0.000155	0.005699	0.000293	3.515584	0.000281	7.208946	0.000155	0.000276
06/26/2007-00:00:00	2802.819824	57.022144	4194.037109	107.116562	1.340489	2116.801270	0.030771	0.006006	0.000155	0.019996	0.035017	95.094780	0.002067	0.000334	0.000155	0.000631	0.027123	27.687605	0.000906	18.296631	0.000155	0.000018	0.005057	206.884445	0.007613	0.002072	0.000155	0.005671	0.000216	3.516012	0.000281	7.208310	0.000155	0.000275
06/26/2007-03:00:00	2802.192871	57.006596	4193.690918	107.107643	0.810899	2118.527344	0.030803	0.005599	0.000155	0.020091	0.024036	95.148041	0.002069	0.000310	0.000155	0.000633	0.017560	27.751474	0.000909	18.295244	0.000155	0.000019	0.004214	206.925507	0.007616	0.001928	0.000155	0.005687	0.000176	3.516414	0.000281	7.207675	0.000155	0.000276
06/26/2007-06:00:00	2802.108154	57.004299	4193.714844	107.108109	0.679617	2119.462158	0.030822	0.005455	0.000155	0.020155	0.022196	95.177994	0.002070	0.000300	0.000155	0.000635	0.015777	27.792114	0.000912	18.293859	0.000155	0.000019	0.004086	206.963303	0.007619	0.001873	0.000155	0.005703	0.000167	3.516785	0.000281	7.207039	0.000155	0.000277
06/26/2007-09:00:00	2802.326904	57.009434	4193.945313	107.113838	0.589664	2120.139160	0.030836	0.005384	0.000155	0.020212	0.020157	95.200401	0.002071	0.000296	0.000155	0.000636	0.014023	27.825876	0.000914	18.292471	0.000155	0.000019	0.004032	206.992874	0.007621	0.001850	0.000155	0.005719	0.000165	3.517148	0.000282	7.206402	0.000155	0.000278
06/26/2007-12:00:00	2802.505127	57.013577	4194.146484	107.118912	0.196787	2121.151123	0.030821	0.005358	0.000155	0.020233	0.011651	95.230446	0.002071	0.000295	0.000155	0.000636	0.007199	27.867655	0.000915	18.291084	0.000155	0.000019	0.003765	207.015976	0.007617	0.001841	0.000155	0.005725	0.000158	3.517516	0.000282	7.205766	0.000155	0.000278
06/26/2007-15:00:00	2802.341797	57.009346	4194.117676	107.118042	0.109074	2122.108887	0.030541	0.005340	0.000155	0.020007	0.006845	95.265839	0.002056	0.000294	0.000155	0.000630	0.003825	27.916193	0.000913	18.289707	0.000155	0.000019	0.002924	207.039169	0.007565	0.001835	0.000155	0.005676	0.000123	3.517912	0.000280	7.205133	0.000155	0.000276
06/26/2007-18:00:00	2801.544922	56.989639	4193.656250	107.106087	0.109074	2123.439453	0.030053	0.005243	0.000155	0.019602	0.006845	95.312965	0.002031	0.000290	0.000155	0.000619	0.003825	27.978094	0.000907	18.288321	0.000155	0.000019	0.002924	207.070358	0.007474	0.001813	0.000155	0.005587	0.000123	3.518280	0.000278	7.204499	0.000155	0.000271
06/26/2007-21:00:00	2799.941650	56.950207	4192.646484	107.080124	0.109074	2125.352783	0.029574	0.005165	0.000155	0.019234	0.006845	95.380997	0.002007	0.000287	0.000155	0.000610	0.003825	28.059725	0.000903	18.286942	0.000155	0.000019	0.002924	207.116470	0.007385	0.001793	0.000155	0.005505	0.000123	3.518652	0.000275	7.203864	0.000155	0.000266
06/27/2007-00:00:00	2797.823486	56.898170	4191.286621	107.045166	0.109074	2127.634033	0.029344	0.005106	0.000155	0.019107	0.006845	95.462288	0.001996	0.000284	0.000155	0.000607	0.003825	28.147110	0.000901	18.285549	0.000155	0.000018	0.002924	207.180450	0.007341	0.001778	0.000155	0.005476	0.000123	3.519025	0.000274	7.203227	0.000155	0.000265
06/27/2007-03:00:00	2796.239990	56.859203	4190.289063	107.019531	0.109074	2129.520264	0.029369	0.005089	0.000155	0.019212	0.006845	95.529289	0.001997	0.000284	0.000155	0.000609	0.003825	28.220320	0.000905	18.284164	0.000155	0.000018	0.002924	207.256271	0.007344	0.001773	0.000155	0.005501	0.000123	3.519397	0.000274	7.202593	0.000155	0.000266
06/27/2007-06:00:00	2795.725098	56.846401	4190.019531	107.012512	0.109074	2130.627930	0.029378	0.005079	0.000155	0.019300	0.006845	95.568314	0.001998	0.000284	0.000155	0.000611	0.003825	28.262285	0.000907	18.282785	0.000155	0.000017	0.002924	207.330597	0.007346	0.001774	0.000155	0.005526	0.000123	3.519766	0.000275	7.201960	0.000155	0.000267
06/27/2007-09:00:00	2795.771729	56.847317	4190.130859	107.015190	0.000000	2131.441162	0.029386	0.005103	0.000155	0.019376	0.000000	95.599678	0.001999	0.000285	0.000155	0.000612	0.000000	28.294239	0.000909	18.281404	0.000155	0.000017	0.000000	207.397339	0.007349	0.001781	0.000155	0.005550	0.000000	3.520257	0.000275	7.201328	0.000155	0.000268
06/27/2007-12:00:00	2795.820068	56.848293	4190.243164	107.017952	0.000000	2132.147217	0.029359	0.005107	0.000155	0.019417	0.000000	95.624275	0.001998	0.000285	0.000155	0.000613	0.000000	28.324839	0.000910	18.280024	0.000155	0.000016	0.000000	207.451660	0.007344	0.001780	0.000155	0.005564	0.000000	3.520625	0.000275	7.200693	0.000155	0.000269
06/27/2007-15:00:00	2795.607178	56.842850	4190.179199	107.016182	0.000000	2133.047607	0.029042	0.005080	0.000155	0.019200	0.000000	95.655861	0.001982	0.000285	0.000155	0.000607	0.000000	28.364489	0.000907	18.278646	0.000155	0.000016	0.000000	207.501404	0.007288	0.001777	0.000155	0.005521	0.000000	3.520995	0.000273	7.200060	0.000155	0.000267
06/27/2007-18:00:00	2794.946533	56.826496	4189.808105	107.006599	0.000000	2134.274902	0.028501	0.004991	0.000154	0.018807	0.000000	95.699249	0.001955	0.000281	0.000154	0.000597	0.000000	28.417114	0.000901	18.277260	0.000154	0.000015	0.000000	207.551971	0.007191	0.001754	0.000154	0.005438	0.000000	3.521369	0.000271	7.199428	0.000154	0.000262
06/27/2007-21:00:00	2793.770264	56.797497	4189.085938	106.987991	0.000000	2135.878418	0.027973	0.004888	0.000154	0.018453	0.000000	95.756142	0.001928	0.000277	0.000154	0.000588	0.000000	28.483608	0.000896	18.275883	0.000154	0.000015	0.000000	207.607910	0.007095	0.001729	0.000154	0.005361	0.000000	3.521747	0.000268	7.198795	0.000154	0.000258
06/28/2007-00:00:00	2792.285156	56.760952	4188.153809	106.964005	0.000212	2137.703125	0.027775	0.004826	0.000154	0.018378	0.000015	95.821007	0.001918	0.000275	0.000154	0.000586	0.000003	28.557220	0.000895	18.274504	0.000154	0.000014	0.000016	207.671783	0.007059	0.001717	0.000154	0.005346	0.000001	3.522128	0.000267	7.198164	0.000154	0.000257
06/28/2007-03:00:00	2791.135010	56.732582	4187.448730	106.945839	0.000385	2139.281006	0.027791	0.004810	0.000154	0.018487	0.000027	95.876961	0.001920	0.000274	0.000154	0.000588	0.000005	28.619719	0.000898	18.273121	0.000154	0.000014	0.000029	207.740280	0.007061	0.001713	0.000154	0.005371	0.000001	3.522508	0.000267	7.197533	0.000154	0.000258
06/28/2007-06:00:00	2790.704346	56.721817	4187.234375	106.940269	0.000543	2140.335205	0.027795	0.004824	0.000154	0.018581	0.000038	95.914139	0.001921	0.000275	0.000154	0.000590	0.000007	28.661758	0.000900	18.271744	0.000154	0.000014	0.000041	207.805359	0.007062	0.001714	0.000154	0.005396	0.000002	3.522886	0.000268	7.196900	0.000154	0.000260
06/28/2007-09:00:00	2790.692383	56.721313	4187.304688	106.941948	0.000693	2141.089844	0.027801	0.004825	0.000154	0.018668	0.000049	95.940491	0.001922	0.000275	0.000154	0.000591	0.000009	28.693684	0.000903	18.270365	0.000154	0.000013	0.000053	207.861664	0.007065	0.001718	0.000154	0.005420	0.000002	3.523263	0.000268	7.196269	0.000154	0.000261
06/28/2007-12:00:00	2790.690430	56.721050	4187.382813	106.943810	0.000841	2141.840332	0.027790	0.004826	0.000154	0.018731	0.000059	95.966759	0.001921	0.000275	0.000154	0.000593	0.000011	28.727373	0.000904	18.268993	0.000154	0.000013	0.000064	207.910217	0.007063	0.001719	0.000154	0.005437	0.000003	3.523637	0.000268	7.195637	0.000154	0.000262
06/28/2007-15:00:00	2790.520752	56.716698	4187.346680	106.942734	0.000988	2142.715820	0.027604	0.004827	0.000154	0.018643	0.000070	95.997551	0.001912	0.000276	0.000154	0.000590	0.000013	28.767324	0.000902	18.267614	0.000154	0.000013	0.000075	207.953857	0.007030	0.001720	0.000154	0.005421	0.000003	3.524014	0.000267	7.195007	0.000154	0.000261
06/28/2007-18:00:00	2790.089111	56.705925	4187.131348	106.937119	0.001134	2143.786133	0.027132	0.004738	0.000154	0.018333	0.000080	96.035339	0.001888	0.000272	0.000154	0.000582	0.000014	28.815523	0.000897	18.266235	0.000154	0.000013	0.000086	207.995544	0.006946	0.001699	0.000154	0.005354	0.000004	3.524393	0.000265	7.194377	0.000154	0.000257
06/28/2007-21:00:00	2789.378906	56.688309	4186.726074	106.926590	0.001279	2145.060791	0.026680	0.004655	0.000154	0.018058	0.000090	96.080482	0.001865	0.000269	0.000154	0.000575	0.000016	28.871716	0.000892	18.264862	0.000154	0.000013	0.000097	208.038147	0.006865	0.001682	0.000154	0.005294	0.000004	3.524775	0.000263	7.193747	0.000154	0.000254
06/29/2007-00:00:00	2788.511475	56.666855	4186.212402	106.913338	0.128944	2146.394287	0.026802	0.005821	0.000154	0.018160	0.007423	96.127571	0.001876	0.000354	0.000154	0.000578	0.005390	28.926937	0.000896	18.263496	0.000154	0.000013	0.001264	208.089523	0.006906	0.002152	0.000154	0.005322	0.000053	3.525347	0.000264	7.193120	0.000154	0.000256
06/29/2007-03:00:00	2787.844971	56.650360	4185.837402	106.903618	0.387583	2147.474609	0.027065	0.008162	0.000154	0.018295	0.017827	96.168304	0.001898	0.000519	0.000154	0.000582	0.012571	28.973717	0.000904	18.262144	0.000154	0.000013	0.002926	208.145096	0.006987	0.003076	0.000154	0.005361	0.000123	3.526015	0.000266	7.192492	0.000154	0.000258
06/29/2007-06:00:00	2787.633301	56.644928	4185.772461	106.901825	0.617081	2148.412598	0.028113	0.013381	0.000154	0.018682	0.028958	96.210327	0.001955	0.000795	0.000154	0.000593	0.018424	29.010485	0.000915	18.260813	0.000154	0.000013	0.007716	208.211578	0.007191	0.004675	0.000154	0.005464	0.000326	3.527226	0.000271	7.191869	0.000154	0.000262
06/29/2007-09:00:00	2787.707031	56.646503	4185.898926	106.904968	0.816717	2149.191895	0.029287	0.016401	0.000154	0.019061	0.037535	96.246964	0.002017	0.000954	0.000154	0.000604	0.022539	29.041340	0.000928	18.259495	0.000154	0.000013	0.012237	208.273544	0.007409	0.005594	0.000154	0.005564	0.000516	3.528459	0.000277	7.191249	0.000154	0.000267
06/29/2007-12:00:00	2787.774170	56.647926	4186.023926	106.908043	0.982569	2149.977783	0.030467	0.018165	0.000154	0.019441	0.044972	96.283882	0.002080	0.001046	0.000154	0.000615	0.026033	29.073568	0.000940	18.258173	0.000154	0.000013	0.016270	208.331207	0.007628	0.006130	0.000154	0.005664	0.000687	3.529695	0.000282	7.190629	0.000154	0.000272
06/29/2007-15:00:00	2787.674072	56.645245	4186.034668	106.908173	1.138274	2150.835205	0.031557	0.018698	0.000154	0.019810	0.051802	96.322632	0.002137	0.001069	0.000154	0.000625	0.029601	29.110353	0.000949	18.256863	0.000154	0.000014	0.019318	208.385071	0.007825	0.006269	0.000154	0.005758	0.000815	3.530851	0.000287	7.190010	0.000154	0.000276
06/29/2007-18:00:00	2787.310059	56.636116	4185.865723	106.903709	1.264346	2151.714844	0.031995	0.015238	0.000154	0.019998	0.056723	96.357521	0.002159	0.000881	0.000154	0.000629	0.033355	29.152178	0.000951	18.255522	0.000154	0.000014	0.019366	208.430420	0.007903	0.005184	0.000154	0.005801	0.000817	3.531577	0.000288	7.189387	0.000154	0.000278
06/29/2007-21:00:00	2786.662109	56.620041	4185.500977	106.894295	1.296409	2152.730469	0.032202	0.013004	0.000154	0.020082	0.061849	96.396332	0.002172	0.000775	0.000154	0.000631	0.037638	29.199942	0.000953	18.254175	0.000154	0.000014	0.018714	208.477463	0.007955	0.004559	0.000154	0.005822	0.000790	3.532213	0.000289	7.188764	0.000154	0.000279
06/30/2007-00:00:00	2785.855469	56.600079	4185.029785	106.882118	1.291889	2153.853760	0.032162	0.009580	0.000154	0.020055	0.057058	96.439842	0.002171	0.000561	0.000154	0.000630	0.036237	29.253939	0.000954	18.252813	0.000154	0.000014	0.014413	208.525970	0.007949	0.003351	0.000154	0.005814	0.000613	3.532686	0.000289	7.188138	0.000154	0.000279
06/30/2007-03:00:00	2785.261719	56.585331	4184.704102	106.873596	1.505679	2154.789063	0.032225	0.007899	0.000154	0.020139	0.056422	96.475052	0.002175	0.000455	0.000154	0.000632	0.038409	29.299082	0.000958	18.251450	0.000154	0.000015	0.011508	208.576675	0.007962	0.002748	0.000154	0.005832	0.000521	3.533115	0.000290	7.187512	0.000154	0.000280
06/30/2007-06:00:00	2785.137207	56.582035	4184.695801	106.873276	1.199071	2155.917725	0.032264	0.006985	0.000153	0.020203	0.047806	96.508644	0.002178	0.000396	0.000153	0.000634	0.033937	29.339262	0.000961	18.250084	0.000153	0.000015	0.008788	208.624130	0.007971	0.002417	0.000153	0.005851	0.000382	3.533591	0.000290	7.186885	0.000153	0.000281
06/30/2007-09:00:00	2785.299805	56.585812	4184.885742	106.878014	1.082067	2156.696045	0.032355	0.007540	0.000153	0.020289	0.045430	96.534218	0.002186	0.000441	0.000153	0.000636	0.033052	29.371187	0.000965	18.248722	0.000153	0.000015	0.007617	208.665573	0.007999	0.002662	0.000153	0.005872	0.000317	3.534117	0.000291	7.186262	0.000153	0.000282
06/30/2007-12:00:00	2785.442871	56.589081	4185.061523	106.882401	1.126305	2157.313965	0.032475	0.008376	0.000153	0.020358	0.044924	96.557503	0.002196	0.000504	0.000153	0.000638	0.032687	29.403345	0.000968	18.247370	0.000153	0.000016	0.007634	208.699844	0.008037	0.003009	0.000153	0.005893	0.000299	3.534621	0.000292	7.185638	0.000153	0.000284
06/30/2007-15:00:00	2785.342041	56.586407	4185.070313	106.882530	1.293782	2157.967285	0.032633	0.008580	0.000153	0.020461	0.050527	96.581581	0.002204	0.000507	0.000153	0.000641	0.036432	29.439585	0.000969	18.246019	0.000153	0.000016	0.007990	208.731476	0.008067	0.003035	0.000153	0.005916	0.000312	3.535086	0.000293	7.185016	0.000153	0.000285
06/30/2007-18:00:00	2784.830322	56.573627	4184.799316	106.875412	1.444199	2158.880615	0.032434	0.007681	0.000153	0.020334	0.051498	96.617378	0.002191	0.000443	0.000153	0.000636	0.038045	29.488516	0.000965	18.244658	0.000153	0.000016	0.007054	208.764252	0.008021	0.002683	0.000153	0.005881	0.000277	3.535489	0.000291	7.184392	0.000153	0.000283
06/30/2007-21:00:00	2783.840820	56.549198	4184.201660	106.860023	1.726367	2160.051758	0.032135	0.007135	0.000153	0.020089	0.055683	96.660545	0.002175	0.000408	0.000153	0.000630	0.042830	29.546114	0.000961	18.243296	0.000153	0.000016	0.006401	208.804428	0.007964	0.002483	0.000153	0.005820	0.000257	3.535887	0.000289	7.183767	0.000153	0.000280
07/01/2007-00:00:00	2782.645264	56.519245	4183.459473	106.840767	1.384518	2162.044189	0.031912	0.006510	0.000153	0.019935	0.044790	96.726242	0.002163	0.000367	0.000153	0.000625	0.034696	29.623526	0.000960	18.241932	0.000153	0.000016	0.004700	208.853729	0.007918	0.002254	0.000153	0.005781	0.000191	3.536290	0.000288	7.183144	0.000153	0.000278
07/01/2007-03:00:00	2781.756348	56.496803	4182.927734	106.826866	0.934019	2163.942627	0.031946	0.006200	0.000153	0.020024	0.030331	96.792099	0.002165	0.000348	0.000153	0.000627	0.022575	29.696302	0.000963	18.240572	0.000153	0.000017	0.003916	208.909912	0.007921	0.002143	0.000153	0.005799	0.000157	3.536673	0.000289	7.182518	0.000153	0.000279
07/01/2007-06:00:00	2781.527832	56.490509	4182.843750	106.824539	0.776573	2165.068848	0.031966	0.006095	0.000153	0.020090	0.027288	96.829254	0.002167	0.000340	0.000153	0.000628	0.019617	29.740761	0.000966	18.239214	0.000153	0.000016	0.003831	208.963745	0.007925	0.002100	0.000153	0.005817	0.000151	3.537026	0.000289	7.181896	0.000153	0.000280
07/01/2007-09:00:00	2781.684326	56.493645	4183.023926	106.828896	0.673133	2165.863037	0.031981	0.006056	0.000153	0.020146	0.024550	96.856155	0.002168	0.000339	0.000153	0.000629	0.017337	29.775139	0.000968	18.237852	0.000153	0.000016	0.003794	209.009506	0.007927	0.002089	0.000153	0.005834	0.000150	3.537374	0.000289	7.181273	0.000153	0.000281
07/01/2007-12:00:00	2781.820068	56.496296	4183.190430	106.832878	0.218110	2167.026611	0.031962	0.006053	0.000153	0.020166	0.011745	96.893799	0.002167	0.000338	0.000153	0.000629	0.007387	29.819584	0.000970	18.236500	0.000153	0.000016	0.003478	209.048889	0.007923	0.002083	0.000153	0.005841	0.000144	3.537725	0.000289	7.180650	0.000153	0.000281
07/01/2007-15:00:00	2781.666748	56.491840	4183.158691	106.831833	0.059962	2168.108154	0.031637	0.006007	0.000153	0.019924	0.004122	96.933960	0.002150	0.000336	0.000153	0.000622	0.002374	29.868399	0.000966	18.235138	0.000153	0.000016	0.001528	209.087158	0.007859	0.002071	0.000153	0.005783	0.000065	3.538153	0.000288	7.180027	0.000153	0.000278
07/01/2007-18:00:00	2781.011230	56.475109	4182.784668	106.822006	0.059962	2169.398926	0.031071	0.005898	0.000153	0.019500	0.004122	96.979721	0.002120	0.000331	0.000153	0.000610	0.002374	29.926401	0.000960	18.233774	0.000153	0.000016	0.001528	209.126083	0.007751	0.002041	0.000153	0.005678	0.000065	3.538508	0.000285	7.179405	0.000153	0.000272
07/01/2007-21:00:00	2779.759521	56.443798	4182.004883	106.801758	0.059962	2171.122803	0.030521	0.005780	0.000153	0.019132	0.004122	97.041046	0.002091	0.000326	0.000153	0.000601	0.002374	30.000359	0.000954	18.232412	0.000153	0.000015	0.001528	209.171570	0.007645	0.002010	0.000153	0.005593	0.000065	3.538866	0.000282	7.178782	0.000153	0.000268
07/02/2007-00:00:00	2778.145752	56.403610	4180.974609	106.775169	0.059962	2173.106201	0.030262	0.005687	0.000153	0.019008	0.004122	97.111725	0.002077	0.000322	0.000153	0.000597	0.002374	30.081682	0.000953	18.231060	0.000153	0.000015	0.001528	209.226273	0.007594	0.001986	0.000153	0.005565	0.000065	3.539226	0.000280	7.178160	0.000153	0.000266
07/02/2007-03:00:00	2776.916748	56.372818	4180.208008	106.755280	0.059962	2174.805908	0.030284	0.005666	0.000153	0.019107	0.004122	97.172142	0.002079	0.000321	0.000153	0.000599	0.002374	30.150829	0.000956	18.229700	0.000153	0.000015	0.001528	209.287796	0.007597	0.001981	0.000153	0.005588	0.000065	3.539585	0.000281	7.177538	0.000153	0.000267
07/02/2007-06:00:00	2776.498047	56.361904	4179.994629	106.749550	0.000000	2175.975342	0.030295	0.005663	0.000153	0.019191	0.000000	97.215431	0.002080	0.000321	0.000153	0.000601	0.000000	30.198671	0.000959	18.228342	0.000153	0.000015	0.000000	209.348969	0.007599	0.001980	0.000153	0.005611	0.000000	3.540007	0.000281	7.176918	0.000153	0.000268
07/02/2007-09:00:00	2776.541016	56.362240	4180.096191	106.751915	0.000000	2176.749756	0.030303	0.005669	0.000153	0.019267	0.000000	97.242615	0.002081	0.000321	0.000153	0.000602	0.000000	30.232372	0.000961	18.226984	0.000153	0.000014	0.000000	209.401108	0.007601	0.001982	0.000153	0.005633	0.000000	3.540361	0.000281	7.176297	0.000153	0.000270
07/02/2007-12:00:00	2776.569580	56.362244	4180.187988	106.754028	0.000000	2177.540039	0.030272	0.005682	0.000153	0.019306	0.000000	97.270363	0.002079	0.000322	0.000153	0.000603	0.000000	30.268282	0.000962	18.225626	0.000153	0.000014	0.000000	209.446487	0.007595	0.001986	0.000153	0.005645	0.000000	3.540716	0.000281	7.175675	0.000153	0.000270
07/02/2007-15:00:00	2776.299805	56.354969	4180.076660	106.750931	0.000000	2178.549316	0.029923	0.005647	0.000153	0.019087	0.000000	97.306007	0.002061	0.000320	0.000153	0.000597	0.000000	30.314016	0.000959	18.224272	0.000153	0.000014	0.000000	209.488281	0.007532	0.001977	0.000153	0.005599	0.000000	3.541073	0.000280	7.175054	0.000153	0.000268
07/02/2007-18:00:00	2775.519531	56.335171	4179.616211	106.738853	0.000000	2179.933594	0.029349	0.005540	0.000152	0.018710	0.000000	97.355164	0.002032	0.000317	0.000152	0.000588	0.000000	30.374777	0.000952	18.222921	0.000152	0.000013	0.000000	209.530670	0.007429	0.001955	0.000152	0.005516	0.000000	3.541433	0.000277	7.174432	0.000152	0.000263
07/02/2007-21:00:00	2774.139648	56.300724	4178.745605	106.716331	0.000000	2181.754395	0.028818	0.005418	0.000152	0.018381	0.000000	97.419975	0.002005	0.000312	0.000152	0.000579	0.000000	30.452810	0.000946	18.221563	0.000152	0.000013	0.000000	209.578171	0.007332	0.001926	0.000152	0.005441	0.000000	3.541798	0.000274	7.173814	0.000152	0.000259
07/03/2007-00:00:00	2772.399658	56.257416	4177.627441	106.687447	0.000000	2183.833740	0.028582	0.005356	0.000152	0.018290	0.000000	97.494102	0.001993	0.000309	0.000152	0.000577	0.000000	30.537399	0.000945	18.220205	0.000152	0.000013	0.000000	209.634048	0.007288	0.001911	0.000152	0.005420	0.000000	3.542164	0.000273	7.173192	0.000152	0.000258
07/03/2007-03:00:00	2771.053223	56.223766	4176.776367	106.665436	0.000000	2185.623291	0.028598	0.005318	0.000152	0.018401	0.000000	97.557709	0.001994	0.000308	0.000152	0.000579	0.000000	30.611324	0.000948	18.218855	0.000152	0.000013	0.000000	209.694794	0.007289	0.001903	0.000152	0.005446	0.000000	3.542527	0.000273	7.172574	0.000152	0.000260
07/03/2007-06:00:00	2770.543213	56.210602	4176.500000	106.658096	0.000000	2186.801758	0.028600	0.005328	0.000152	0.018497	0.000000	97.599449	0.001995	0.000309	0.000152	0.000581	0.000000	30.660934	0.000950	18.217499	0.000152	0.000013	0.000000	209.753204	0.007290	0.001904	0.000152	0.005471	0.000000	3.542890	0.000274	7.171954	0.000152	0.000261
07/03/2007-09:00:00	2770.511719	56.209126	4176.550293	106.659103	0.000000	2187.635742	0.028604	0.005324	0.000152	0.018584	0.000000	97.628784	0.001996	0.000309	0.000152	0.000583	0.000000	30.698107	0.000953	18.216141	0.000152	0.000012	0.000000	209.804474	0.007291	0.001907	0.000152	0.005495	0.000000	3.543250	0.000274	7.171334	0.000152	0.000262
07/03/2007-12:00:00	2770.457764	56.207111	4176.583496	106.659721	0.000000	2188.489502	0.028572	0.005338	0.000152	0.018636	0.000000	97.658813	0.001994	0.000310	0.000152	0.000583	0.000000	30.737558	0.000954	18.214796	0.000152	0.000012	0.000000	209.849686	0.007286	0.001909	0.000152	0.005510	0.000000	3.543610	0.000274	7.170714	0.000152	0.000263
07/03/2007-15:00:00	2770.057861	56.196625	4176.382324	106.654305	0.000000	2189.598389	0.028239	0.005296	0.000152	0.018444	0.000000	97.698036	0.001977	0.000308	0.000152	0.000578	0.000000	30.787973	0.000951	18.213444	0.000152	0.000012	0.000000	209.892426	0.007226	0.001901	0.000152	0.005468	0.000000	3.543971	0.000272	7.170097	0.000152	0.000261
07/03/2007-18:00:00	2769.048096	56.171253	4175.761719	106.638199	0.000000	2191.152344	0.027672	0.005174	0.000152	0.018085	0.000000	97.753273	0.001948	0.000303	0.000152	0.000569	0.000000	30.855982	0.000944	18.212091	0.000152	0.000012	0.000000	209.936996	0.007123	0.001873	0.000152	0.005388	0.000000	3.544338	0.000269	7.169479	0.000152	0.000257
07/03/2007-21:00:00	2767.312012	56.128078	4174.643555	106.609306	0.000000	2193.236084	0.027122	0.005045	0.000152	0.017765	0.000000	97.827515	0.001919	0.000298	0.000152	0.000561	0.000000	30.941908	0.000938	18.210741	0.000152	0.000011	0.000000	209.987305	0.007022	0.001841	0.000152	0.005314	0.000000	3.544705	0.000267	7.168860	0.000152	0.000253
07/04/2007-00:00:00	2765.131104	56.074009	4173.220215	106.572632	0.000042	2195.640869	0.026871	0.004959	0.000152	0.017681	0.000003	97.913322	0.001906	0.000295	0.000152	0.000559	0.000001	31.034794	0.000936	18.209387	0.000152	0.000011	0.000003	210.045731	0.006975	0.001822	0.000152	0.005293	0.000000	3.545076	0.000265	7.168241	0.000152	0.000252
07/04/2007-03:00:00	2763.457031	56.032314	4172.143066	106.544800	0.000077	2197.671875	0.026881	0.004932	0.000152	0.017801	0.000005	97.985718	0.001908	0.000294	0.000152	0.000561	0.000001	31.116190	0.000939	18.208038	0.000152	0.000011	0.000006	210.108963	0.006975	0.001815	0.000152	0.005320	0.000000	3.545445	0.000266	7.167625	0.000152	0.000253
07/04/2007-06:00:00	2762.817139	56.015987	4171.774414	106.535118	0.000109	2198.947021	0.026873	0.004926	0.000152	0.017906	0.000008	98.030876	0.001908	0.000294	0.000152	0.000563	0.000002	31.169067	0.000942	18.206690	0.000152	0.000011	0.000008	210.169739	0.006974	0.001816	0.000152	0.005347	0.000000	3.545812	0.000266	7.167006	0.000152	0.000255
07/04/2007-09:00:00	2762.745605	56.013554	4171.795410	106.535416	0.000140	2199.813721	0.026869	0.004931	0.000152	0.017999	0.000010	98.061317	0.001908	0.000294	0.000152	0.000565	0.000002	31.206892	0.000944	18.205334	0.000152	0.000011	0.000011	210.223099	0.006975	0.001817	0.000152	0.005372	0.000001	3.546178	0.000266	7.166389	0.000152	0.000256
07/04/2007-12:00:00	2762.655762	56.010651	4171.804199	106.535355	0.000170	2200.696045	0.026841	0.004936	0.000152	0.018062	0.000012	98.092422	0.001907	0.000295	0.000152	0.000566	0.000003	31.246969	0.000946	18.203991	0.000152	0.000011	0.000013	210.270004	0.006969	0.001821	0.000152	0.005389	0.000001	3.546542	0.000266	7.165774	0.000152	0.000257
07/04/2007-15:00:00	2762.191162	55.998600	4171.554688	106.528725	0.000200	2201.855713	0.026504	0.004897	0.000152	0.017883	0.000014	98.133492	0.001889	0.000293	0.000152	0.000561	0.000003	31.298964	0.000942	18.202646	0.000152	0.000011	0.000015	210.313904	0.006908	0.001810	0.000152	0.005351	0.000001	3.546908	0.000265	7.165155	0.000152	0.000255
07/04/2007-18:00:00	2761.064209	55.970352	4170.849609	106.510490	0.000230	2203.500732	0.025892	0.004760	0.000152	0.017520	0.000016	98.191978	0.001857	0.000288	0.000152	0.000552	0.000004	31.370483	0.000935	18.201300	0.000152	0.000010	0.000017	210.358643	0.006797	0.001779	0.000152	0.005268	0.000001	3.547277	0.000262	7.164540	0.000152	0.000251
07/04/2007-21:00:00	2759.134033	55.922413	4169.595703	106.478134	0.000260	2205.732178	0.025305	0.004607	0.000152	0.017197	0.000018	98.271599	0.001827	0.000282	0.000152	0.000544	0.000004	31.460541	0.000928	18.199951	0.000152	0.000010	0.000020	210.408066	0.006689	0.001745	0.000152	0.005193	0.000001	3.547653	0.000259	7.163924	0.000152	0.000247
07/05/2007-00:00:00	2756.706787	55.862320	4167.999512	106.437019	0.000240	2208.322266	0.025040	0.004499	0.000152	0.017118	0.000017	98.364090	0.001813	0.000278	0.000152	0.000542	0.000004	31.558842	0.000926	18.198597	0.000152	0.000010	0.000018	210.464676	0.006638	0.001720	0.000152	0.005173	0.000001	3.548026	0.000257	7.163307	0.000152	0.000246
07/05/2007-03:00:00	2754.841797	55.815987	4166.787598	106.405777	0.000240	2210.496826	0.025047	0.004472	0.000152	0.017242	0.000017	98.441589	0.001814	0.000277	0.000152	0.000544	0.000004	31.644615	0.000929	18.197258	0.000152	0.000010	0.000018	210.525711	0.006637	0.001712	0.000152	0.005200	0.000001	3.548399	0.000258	7.162692	0.000152	0.000247
07/05/2007-06:00:00	2754.117432	55.797600	4166.357910	106.394539	0.000240	2211.839844	0.025032	0.004454	0.000151	0.017349	0.000017	98.489220	0.001814	0.000276	0.000151	0.000546	0.000004	31.700624	0.000932	18.195913	0.000151	0.000010	0.000018	210.584183	0.006634	0.001710	0.000151	0.005227	0.000001	3.548769	0.000258	7.162076	0.000151	0.000249
07/05/2007-09:00:00	2754.008545	55.794228	4166.351074	106.394081	0.000240	2212.738281	0.025025	0.004463	0.000151	0.017446	0.000017	98.520805	0.001814	0.000277	0.000151	0.000548	0.000004	31.740061	0.000934	18.194557	0.000151	0.000010	0.000018	210.635483	0.006634	0.001712	0.000151	0.005253	0.000001	3.549138	0.000258	7.161460	0.000151	0.000250
07/05/2007-12:00:00	2753.886963	55.790607	4166.334961	106.393471	0.000120	2213.648682	0.024988	0.004457	0.000151	0.017510	0.000008	98.552925	0.001812	0.000277	0.000151	0.000549	0.000002	31.781418	0.000935	18.193216	0.000151	0.000010	0.000009	210.680527	0.006626	0.001714	0.000151	0.005270	0.000001	3.549505	0.000258	7.160845	0.000151	0.000251
07/05/2007-15:00:00	2753.411377	55.778255	4166.075684	106.386536	0.000120	2214.823242	0.024659	0.004403	0.000151	0.017330	0.000008	98.594513	0.001795	0.000275	0.000151	0.000545	0.000002	31.834372	0.000931	18.191874	0.000151	0.000010	0.000009	210.721893	0.006565	0.001702	0.000151	0.005231	0.000001	3.549875	0.000257	7.160230	0.000151	0.000249
07/05/2007-18:00:00	2752.310791	55.750660	4165.387695	106.368706	0.000120	2216.455078	0.024147	0.004277	0.000151	0.016982	0.000008	98.652588	0.001767	0.000270	0.000151	0.000536	0.000002	31.906013	0.000924	18.190527	0.000151	0.000009	0.000009	210.762802	0.006466	0.001675	0.000151	0.005153	0.000001	3.550248	0.000254	7.159616	0.000151	0.000245
07/05/2007-21:00:00	2750.466553	55.704845	4164.187012	106.337761	0.000120	2218.630859	0.023686	0.004135	0.000151	0.016702	0.000008	98.730186	0.001742	0.000265	0.000151	0.000529	0.000002	31.995975	0.000918	18.189186	0.000151	0.000009	0.000009	210.808182	0.006372	0.001643	0.000151	0.005088	0.000001	3.550624	0.000251	7.159003	0.000151	0.000242
07/06/2007-00:00:00	2748.167969	55.647919	4162.674805	106.298759	0.000000	2221.135498	0.023493	0.004065	0.000151	0.016656	0.000000	98.819611	0.001731	0.000262	0.000151	0.000527	0.000000	32.093563	0.000916	18.187840	0.000151	0.000010	0.000000	210.859726	0.006329	0.001624	0.000151	0.005076	0.000000	3.551002	0.000250	7.158388	0.000151	0.000241
07/06/2007-03:00:00	2746.444580	55.605042	4161.555176	106.269897	0.000000	2223.216797	0.023500	0.004046	0.000151	0.016783	0.000000	98.893784	0.001732	0.000261	0.000151	0.000530	0.000000	32.178711	0.000919	18.186493	0.000151	0.000010	0.000000	210.914490	0.006327	0.001619	0.000151	0.005104	0.000000	3.551377	0.000250	7.157773	0.000151	0.000243
07/06/2007-06:00:00	2745.849121	55.589779	4161.212891	106.260864	0.000000	2224.474365	0.023491	0.004041	0.000151	0.016894	0.000000	98.938362	0.001732	0.000261	0.000151	0.000532	0.000000	32.233295	0.000922	18.185158	0.000151	0.000009	0.000000	210.966202	0.006325	0.001618	0.000151	0.005131	0.000000	3.551750	0.000251	7.157160	0.000151	0.000244
07/06/2007-09:00:00	2745.850830	55.589146	4161.279785	106.262337	0.000000	2225.300049	0.023488	0.004048	0.000151	0.016994	0.000000	98.967484	0.001732	0.000262	0.000151	0.000534	0.000000	32.271778	0.000924	18.183809	0.000151	0.000009	0.000000	211.010620	0.006324	0.001622	0.000151	0.005158	0.000000	3.552122	0.000251	7.156547	0.000151	0.000246
07/06/2007-12:00:00	2745.852783	55.588505	4161.347168	106.263786	0.000000	2226.130859	0.023461	0.004050	0.000151	0.017067	0.000000	98.996742	0.001731	0.000262	0.000151	0.000535	0.000000	32.311794	0.000925	18.182465	0.000151	0.000009	0.000000	211.048950	0.006317	0.001623	0.000151	0.005176	0.000000	3.552492	0.000251	7.155932	0.000151	0.000247
07/06/2007-15:00:00	2745.555908	55.580559	4161.209961	106.260025	0.000000	2227.184326	0.023201	0.004017	0.000151	0.016935	0.000000	99.034058	0.001716	0.000260	0.000151	0.000532	0.000000	32.361511	0.000922	18.181131	0.000151	0.000009	0.000000	211.083954	0.006263	0.001613	0.000151	0.005148	0.000000	3.552863	0.000249	7.155321	0.000151	0.000245
07/06/2007-18:00:00	2744.739746	55.559891	4160.713867	106.247070	0.000000	2228.620605	0.022784	0.003950	0.000151	0.016662	0.000000	99.085136	0.001692	0.000257	0.000151	0.000525	0.000000	32.426689	0.000915	18.179785	0.000151	0.000009	0.000000	211.119141	0.006174	0.001594	0.000151	0.005086	0.000000	3.553238	0.000247	7.154708	0.000151	0.000242
07/06/2007-21:00:00	2743.289063	55.523724	4159.781738	106.222977	0.000000	2230.520264	0.022405	0.003866	0.000151	0.016419	0.000000	99.152931	0.001669	0.000253	0.000151	0.000519	0.000000	32.509911	0.000909	18.178442	0.000151	0.000009	0.000000	211.157516	0.006089	0.001570	0.000151	0.005030	0.000000	3.553615	0.000244	7.154095	0.000151	0.000239
07/07/2007-00:00:00	2741.386719	55.476498	4158.537598	106.190872	0.000000	2232.750488	0.022232	0.003811	0.000151	0.016375	0.000000	99.232513	0.001659	0.000251	0.000151	0.000517	0.000000	32.601212	0.000907	18.177111	0.000151	0.000009	0.000000	211.201096	0.006048	0.001555	0.000151	0.005018	0.000000	3.553993	0.000243	7.153484	0.000151	0.000238
07/07/2007-03:00:00	2739.829102	55.437672	4157.528809	106.164795	0.000000	2234.724609	0.022243	0.003803	0.000151	0.016501	0.000000	99.302917	0.001660	0.000250	0.000151	0.000520	0.000000	32.684628	0.000910	18.175768	0.000151	0.000010	0.000000	211.248306	0.006048	0.001551	0.000151	0.005046	0.000000	3.554369	0.000244	7.152872	0.000151	0.000240
07/07/2007-06:00:00	2739.255859	55.422970	4157.200195	106.156128	0.000000	2235.979004	0.022238	0.003793	0.000151	0.016612	0.000000	99.347435	0.001660	0.000250	0.000151	0.000522	0.000000	32.739841	0.000912	18.174427	0.000151	0.000010	0.000000	211.293533	0.006046	0.001549	0.000151	0.005072	0.000000	3.554742	0.000244	7.152261	0.000151	0.000241
07/07/2007-09:00:00	2739.248047	55.422115	4157.258301	106.157417	0.000000	2236.825195	0.022237	0.003807	0.000151	0.016713	0.000000	99.377258	0.001661	0.000251	0.000151	0.000524	0.000000	32.779533	0.000914	18.173088	0.000151	0.000009	0.000000	211.332962	0.006045	0.001553	0.000151	0.005098	0.000000	3.555114	0.000244	7.151651	0.000151	0.000243
07/07/2007-12:00:00	2739.247070	55.421429	4157.322754	106.158806	0.000000	2237.668701	0.022213	0.003807	0.000151	0.016787	0.000000	99.407089	0.001659	0.000251	0.000151	0.000525	0.000000	32.820316	0.000916	18.171753	0.000151	0.000009	0.000000	211.367233	0.006038	0.001555	0.000151	0.005116	0.000000	3.555485	0.000244	7.151038	0.000151	0.000244
07/07/2007-15:00:00	2738.994141	55.414536	4157.213379	106.155724	0.000000	2238.701660	0.021982	0.003776	0.000151	0.016665	0.000000	99.443710	0.001646	0.000249	0.000151	0.000522	0.000000	32.869324	0.000912	18.170406	0.000151	0.000009	0.000000	211.398804	0.005987	0.001545	0.000151	0.005090	0.000000	3.555856	0.000243	7.150428	0.000151	0.000242
07/07/2007-18:00:00	2738.312256	55.397182	4156.807129	106.145096	0.000000	2240.051025	0.021592	0.003698	0.000150	0.016411	0.000000	99.491707	0.001623	0.000246	0.000150	0.000515	0.000000	32.931080	0.000905	18.169077	0.000150	0.000009	0.000000	211.430206	0.005902	0.001524	0.000150	0.005032	0.000000	3.556232	0.000241	7.149818	0.000150	0.000239
07/07/2007-21:00:00	2737.127686	55.367496	4156.056641	106.125610	0.000000	2241.768311	0.021214	0.003624	0.000150	0.016185	0.000000	99.553017	0.001601	0.000242	0.000150	0.000510	0.000000	33.007275	0.000899	18.167734	0.000150	0.000010	0.000000	211.464127	0.005818	0.001503	0.000150	0.004980	0.000000	3.556610	0.000238	7.149206	0.000150	0.000236
07/08/2007-00:00:00	2735.592773	55.329288	4155.063477	106.099922	0.000000	2243.739746	0.021042	0.003566	0.000150	0.016149	0.000000	99.623421	0.001591	0.000240	0.000150	0.000508	0.000000	33.092129	0.000897	18.166405	0.000150	0.000010	0.000000	211.502319	0.005778	0.001486	0.000150	0.004969	0.000000	3.556988	0.000237	7.148596	0.000150	0.000236
07/08/2007-03:00:00	2734.334717	55.297802	4154.260254	106.079140	0.000000	2245.508301	0.021051	0.003537	0.000150	0.016271	0.000000	99.686462	0.001592	0.000239	0.000150	0.000511	0.000000	33.168667	0.000900	18.165068	0.000150	0.000010	0.000000	211.543427	0.005778	0.001479	0.000150	0.004996	0.000000	3.557364	0.000238	7.147987	0.000150	0.000238
07/08/2007-06:00:00	2733.883545	55.286076	4154.011230	106.072548	0.000000	2246.687256	0.021047	0.003543	0.000150	0.016379	0.000000	99.728310	0.001592	0.000239	0.000150	0.000513	0.000000	33.221382	0.000903	18.163729	0.000150	0.000010	0.000000	211.582886	0.005776	0.001481	0.000150	0.005022	0.000000	3.557738	0.000238	7.147377	0.000150	0.000239
07/08/2007-09:00:00	2733.913574	55.286118	4154.096680	106.074425	0.000000	2247.516846	0.021046	0.003548	0.000150	0.016478	0.000000	99.757675	0.001592	0.000239	0.000150	0.000515	0.000000	33.260887	0.000905	18.162392	0.000150	0.000010	0.000000	211.617310	0.005776	0.001482	0.000150	0.005046	0.000000	3.558111	0.000238	7.146769	0.000150	0.000240
07/08/2007-12:00:00	2733.941162	55.286125	4154.179688	106.076294	0.000000	2248.351807	0.021022	0.003553	0.000150	0.016551	0.000000	99.787201	0.001591	0.000240	0.000150	0.000516	0.000000	33.301533	0.000906	18.161060	0.000150	0.000010	0.000000	211.647354	0.005770	0.001484	0.000150	0.005064	0.000000	3.558482	0.000238	7.146157	0.000150	0.000242
07/08/2007-15:00:00	2733.715820	55.279945	4154.087402	106.073692	0.000000	2249.374756	0.020794	0.003519	0.000150	0.016438	0.000000	99.823555	0.001578	0.000238	0.000150	0.000513	0.000000	33.350300	0.000903	18.159721	0.000150	0.000010	0.000000	211.675095	0.005720	0.001475	0.000150	0.005039	0.000000	3.558853	0.000237	7.145552	0.000150	0.000240
07/08/2007-18:00:00	2733.061279	55.263241	4153.699707	106.063507	0.000000	2250.714844	0.020406	0.003444	0.000150	0.016198	0.000000	99.871284	0.001555	0.000235	0.000150	0.000507	0.000000	33.411804	0.000896	18.158394	0.000150	0.000010	0.000000	211.703217	0.005636	0.001454	0.000150	0.004984	0.000000	3.559228	0.000235	7.144942	0.000150	0.000237
07/08/2007-21:00:00	2731.898193	55.234112	4152.960938	106.044373	0.000000	2252.427734	0.020029	0.003358	0.000150	0.015985	0.000000	99.932426	0.001533	0.000231	0.000150	0.000501	0.000000	33.487755	0.000890	18.157057	0.000150	0.000010	0.000000	211.734207	0.005553	0.001431	0.000150	0.004934	0.000000	3.559606	0.000232	7.144333	0.000150	0.000235
07/09/2007-00:00:00	2730.382568	55.196312	4151.978027	106.018967	0.000000	2254.396973	0.019851	0.003295	0.000150	0.015949	0.000000	100.002792	0.001523	0.000228	0.000150	0.000500	0.000000	33.572552	0.000888	18.155722	0.000150	0.000010	0.000000	211.769653	0.005512	0.001413	0.000150	0.004924	0.000000	3.559983	0.000231	7.143725	0.000150	0.000234
07/09/2007-03:00:00	2729.129395	55.164993	4151.175293	105.998146	0.000000	2256.172852	0.019857	0.003286	0.000150	0.016067	0.000000	100.066139	0.001523	0.000227	0.000150	0.000502	0.000000	33.649189	0.000890	18.154400	0.000150	0.000010	0.000000	211.808487	0.005512	0.001410	0.000150	0.004950	0.000000	3.560360	0.000232	7.143119	0.000150	0.000236
07/09/2007-06:00:00	2728.657959	55.152771	4150.913574	105.991188	0.000000	2257.374023	0.019852	0.003276	0.000150	0.016172	0.000000	100.108910	0.001524	0.000227	0.000150	0.000505	0.000000	33.702602	0.000893	18.153057	0.000150	0.000010	0.000000	211.846237	0.005510	0.001408	0.000150	0.004975	0.000000	3.560732	0.000232	7.142509	0.000150	0.000237
07/09/2007-09:00:00	2728.659424	55.152142	4150.975586	105.992538	0.000000	2258.234375	0.019850	0.003274	0.000150	0.016269	0.000000	100.139366	0.001524	0.000227	0.000150	0.000507	0.000000	33.742947	0.000895	18.151730	0.000150	0.000010	0.000000	211.879471	0.005510	0.001408	0.000150	0.004999	0.000000	3.561105	0.000232	7.141902	0.000150	0.000239
07/09/2007-12:00:00	2728.644531	55.151100	4151.027344	105.993629	0.000000	2259.108154	0.019825	0.003284	0.000150	0.016340	0.000000	100.170372	0.001523	0.000228	0.000150	0.000508	0.000000	33.784710	0.000896	18.150408	0.000150	0.000010	0.000000	211.908936	0.005503	0.001411	0.000150	0.005016	0.000000	3.561476	0.000232	7.141296	0.000150	0.000240
07/09/2007-15:00:00	2728.311279	55.142265	4150.859375	105.989098	0.000000	2260.218750	0.019586	0.003241	0.000150	0.016222	0.000000	100.209846	0.001509	0.000226	0.000150	0.000505	0.000000	33.836380	0.000892	18.149067	0.000150	0.000010	0.000000	211.936768	0.005452	0.001401	0.000150	0.004990	0.000000	3.561848	0.000231	7.140691	0.000150	0.000238
07/09/2007-18:00:00	2727.415771	55.119705	4150.304199	105.974625	0.000000	2261.741455	0.019179	0.003168	0.000150	0.015974	0.000000	100.264191	0.001485	0.000222	0.000150	0.000498	0.000000	33.904484	0.000885	18.147739	0.000150	0.000010	0.000000	211.966064	0.005365	0.001381	0.000150	0.004933	0.000000	3.562223	0.000228	7.140083	0.000150	0.000235
07/09/2007-21:00:00	2725.827881	55.080170	4149.267578	105.947868	0.000000	2263.772461	0.018778	0.003066	0.000150	0.015752	0.000000	100.336777	0.001462	0.000218	0.000150	0.000492	0.000000	33.991013	0.000879	18.146408	0.000150	0.000010	0.000000	211.999634	0.005278	0.001353	0.000150	0.004881	0.000000	3.562602	0.000226	7.139476	0.000150	0.000232
07/10/2007-00:00:00	2723.740479	55.028458	4147.886230	105.912254	0.000042	2266.166260	0.018580	0.002999	0.000150	0.015708	0.000003	100.422424	0.001451	0.000215	0.000150	0.000491	0.000001	34.086040	0.000876	18.145075	0.000150	0.000011	0.000003	212.039398	0.005234	0.001333	0.000150	0.004868	0.000000	3.562980	0.000225	7.138871	0.000150	0.000232
07/10/2007-03:00:00	2722.009033	54.985455	4146.750488	105.882988	0.000077	2268.295654	0.018586	0.002973	0.000150	0.015829	0.000005	100.498505	0.001452	0.000214	0.000150	0.000494	0.000001	34.172680	0.000879	18.143747	0.000150	0.000011	0.000006	212.083740	0.005233	0.001328	0.000150	0.004895	0.000000	3.563356	0.000225	7.138265	0.000150	0.000233
07/10/2007-06:00:00	2721.312988	54.967731	4146.330078	105.871948	0.000109	2269.666016	0.018574	0.002970	0.000149	0.015935	0.000008	100.547325	0.001452	0.000214	0.000149	0.000496	0.000002	34.231232	0.000881	18.142416	0.000149	0.000011	0.000008	212.127121	0.005230	0.001327	0.000149	0.004920	0.000000	3.563733	0.000226	7.137660	0.000149	0.000235
07/10/2007-09:00:00	2721.212158	54.964584	4146.320801	105.871490	0.000140	2270.602539	0.018568	0.002975	0.000149	0.016032	0.000010	100.580574	0.001452	0.000214	0.000149	0.000498	0.000002	34.273121	0.000884	18.141090	0.000149	0.000011	0.000011	212.165741	0.005229	0.001329	0.000149	0.004945	0.000001	3.564106	0.000226	7.137054	0.000149	0.000236
07/10/2007-12:00:00	2721.072510	54.960487	4146.285645	105.870316	0.000170	2271.569336	0.018545	0.002975	0.000149	0.016103	0.000012	100.614899	0.001451	0.000214	0.000149	0.000499	0.000003	34.317200	0.000885	18.139765	0.000149	0.000010	0.000013	212.200302	0.005223	0.001330	0.000149	0.004963	0.000001	3.564479	0.000226	7.136450	0.000149	0.000237
07/10/2007-15:00:00	2720.438721	54.944302	4145.908203	105.860367	0.000200	2272.901855	0.018286	0.002955	0.000149	0.015972	0.000014	100.662422	0.001436	0.000213	0.000149	0.000495	0.000003	34.376427	0.000881	18.138437	0.000149	0.000010	0.000015	212.233704	0.005169	0.001323	0.000149	0.004935	0.000001	3.564851	0.000225	7.135847	0.000149	0.000235
07/10/2007-18:00:00	2718.848877	54.904732	4144.867188	105.833504	0.000230	2274.935791	0.017817	0.002898	0.000149	0.015680	0.000016	100.735130	0.001409	0.000210	0.000149	0.000488	0.000004	34.462284	0.000872	18.137108	0.000149	0.000010	0.000017	212.269684	0.005070	0.001301	0.000149	0.004868	0.000001	3.565229	0.000222	7.135241	0.000149	0.000232
07/10/2007-21:00:00	2715.951904	54.833237	4142.923340	105.783524	0.000260	2277.925293	0.017374	0.002841	0.000149	0.015423	0.000018	100.842155	0.001384	0.000206	0.000149	0.000482	0.000004	34.573044	0.000865	18.135782	0.000149	0.000010	0.000020	212.311890	0.004973	0.001280	0.000149	0.004806	0.000001	3.565609	0.000219	7.134636	0.000149	0.000228
07/11/2007-00:00:00	2712.354492	54.744774	4140.482422	105.720963	0.000240	2281.431641	0.017154	0.002792	0.000149	0.015370	0.000017	100.967453	0.001371	0.000203	0.000149	0.000480	0.000004	34.695698	0.000863	18.134451	0.000149	0.000011	0.000018	212.364014	0.004922	0.001261	0.000149	0.004790	0.000001	3.565989	0.000218	7.134033	0.000149	0.000227
07/11/2007-03:00:00	2709.167236	54.666172	4138.331055	105.665726	0.000240	2284.625977	0.017161	0.002779	0.000149	0.015506	0.000017	101.081764	0.001372	0.000202	0.000149	0.000483	0.000004	34.808552	0.000866	18.133129	0.000149	0.000011	0.000018	212.422775	0.004920	0.001256	0.000149	0.004819	0.000001	3.566369	0.000218	7.133428	0.000149	0.000229
07/11/2007-06:00:00	2707.904053	54.634617	4137.512207	105.644516	0.000240	2286.406250	0.017132	0.002773	0.000149	0.015617	0.000017	101.145226	0.001371	0.000202	0.000149	0.000485	0.000004	34.881165	0.000868	18.131802	0.000149	0.000010	0.000018	212.479691	0.004914	0.001253	0.000149	0.004847	0.000001	3.566746	0.000218	7.132824	0.000149	0.000230
07/11/2007-09:00:00	2707.610840	54.626797	4137.367188	105.640541	0.000240	2287.477295	0.017112	0.002775	0.000149	0.015716	0.000017	101.183235	0.001370	0.000202	0.000149	0.000487	0.000004	34.926331	0.000870	18.130480	0.000149	0.000010	0.000018	212.529770	0.004910	0.001255	0.000149	0.004874	0.000001	3.567121	0.000219	7.132221	0.000149	0.000232
07/11/2007-12:00:00	2707.305176	54.618664	4137.212402	105.636368	0.000120	2288.561035	0.017080	0.002778	0.000149	0.015788	0.000008	101.221718	0.001368	0.000202	0.000149	0.000488	0.000002	34.973415	0.000870	18.129154	0.000149	0.000010	0.000009	212.574051	0.004902	0.001254	0.000149	0.004894	0.000001	3.567496	0.000219	7.131618	0.000149	0.000233
07/11/2007-15:00:00	2706.456299	54.597240	4136.681152	105.622505	0.000120	2290.045410	0.016779	0.002750	0.000149	0.015635	0.000008	101.274681	0.001351	0.000201	0.000149	0.000484	0.000002	35.037426	0.000865	18.127823	0.000149	0.000010	0.000009	212.616058	0.004837	0.001245	0.000149	0.004861	0.000001	3.567871	0.000217	7.131015	0.000149	0.000231
07/11/2007-18:00:00	2704.561279	54.550228	4135.424316	105.590080	0.000120	2292.301270	0.016268	0.002687	0.000149	0.015328	0.000008	101.355331	0.001322	0.000197	0.000149	0.000477	0.000002	35.127831	0.000859	18.126509	0.000149	0.000010	0.000009	212.660187	0.004728	0.001222	0.000149	0.004791	0.000001	3.568250	0.000214	7.130414	0.000149	0.000227
07/11/2007-21:00:00	2701.239014	54.468315	4133.173340	105.532257	0.000120	2295.604736	0.015768	0.002615	0.000149	0.015060	0.000008	101.473602	0.001294	0.000193	0.000149	0.000470	0.000002	35.245502	0.000853	18.125177	0.000149	0.000010	0.000009	212.710785	0.004620	0.001194	0.000149	0.004726	0.000001	3.568632	0.000212	7.129811	0.000149	0.000223
07/12/2007-00:00:00	2697.668945	54.380566	4130.741211	105.469940	0.000000	2299.092529	0.015528	0.002563	0.000149	0.015011	0.000000	101.598175	0.001280	0.000190	0.000149	0.000468	0.000000	35.366150	0.000851	18.123856	0.000149	0.000010	0.000000	212.769196	0.004566	0.001175	0.000149	0.004712	0.000000	3.569016	0.000211	7.129209	0.000149	0.000223
07/12/2007-03:00:00	2694.129395	54.293503	4128.330566	105.408119	0.000000	2302.551758	0.015529	0.002547	0.000149	0.015151	0.000000	101.721764	0.001281	0.000189	0.000149	0.000471	0.000000	35.484962	0.000853	18.122530	0.000149	0.000010	0.000000	212.832825	0.004564	0.001168	0.000149	0.004742	0.000000	3.569398	0.000211	7.128607	0.000149	0.000224
07/12/2007-06:00:00	2692.743408	54.258926	4127.419434	105.384583	0.000000	2304.423340	0.015488	0.002542	0.000149	0.015265	0.000000	101.788536	0.001279	0.000188	0.000149	0.000474	0.000000	35.560600	0.000855	18.121208	0.000149	0.000010	0.000000	212.893463	0.004555	0.001166	0.000149	0.004771	0.000000	3.569778	0.000212	7.128005	0.000149	0.000226
07/12/2007-09:00:00	2692.423096	54.250462	4127.252441	105.380035	0.000000	2305.514160	0.015462	0.002537	0.000149	0.015366	0.000000	101.827217	0.001278	0.000188	0.000149	0.000476	0.000000	35.606113	0.000857	18.119890	0.000149	0.000010	0.000000	212.946213	0.004550	0.001165	0.000149	0.004799	0.000000	3.570154	0.000212	7.127403	0.000149	0.000227
07/12/2007-12:00:00	2692.157959	54.243328	4127.122559	105.376442	0.000000	2306.568848	0.015426	0.002535	0.000149	0.015444	0.000000	101.864708	0.001276	0.000188	0.000149	0.000477	0.000000	35.651775	0.000858	18.118565	0.000149	0.000009	0.000000	212.991837	0.004541	0.001164	0.000149	0.004820	0.000000	3.570532	0.000212	7.126804	0.000149	0.000228
07/12/2007-15:00:00	2691.633057	54.229809	4126.810547	105.368240	0.000000	2307.821777	0.015123	0.002508	0.000149	0.015320	0.000000	101.909271	0.001258	0.000186	0.000149	0.000474	0.000000	35.706402	0.000852	18.117241	0.000149	0.000009	0.000000	213.033096	0.004476	0.001154	0.000149	0.004794	0.000000	3.570909	0.000210	7.126203	0.000149	0.000227
07/12/2007-18:00:00	2690.676270	54.205791	4126.199707	105.352333	0.000000	2309.394531	0.014622	0.002445	0.000149	0.015063	0.000000	101.965385	0.001229	0.000183	0.000149	0.000467	0.000000	35.774326	0.000845	18.115923	0.000149	0.000009	0.000000	213.072510	0.004369	0.001131	0.000149	0.004736	0.000000	3.571290	0.000208	7.125601	0.000149	0.000223
07/12/2007-21:00:00	2689.228760	54.169720	4125.244141	105.327667	0.000000	2311.333740	0.014136	0.002369	0.000148	0.014836	0.000000	102.034645	0.001201	0.000178	0.000148	0.000461	0.000000	35.856514	0.000840	18.114603	0.000148	0.000009	0.000000	213.112595	0.004264	0.001102	0.000148	0.004683	0.000000	3.571674	0.000206	7.125002	0.000148	0.000221
07/13/2007-00:00:00	2687.445313	54.125526	4124.055664	105.297035	0.000042	2313.518555	0.013931	0.002322	0.000148	0.014816	0.000003	102.112770	0.001190	0.000175	0.000148	0.000460	0.000001	35.944969	0.000837	18.113281	0.000148	0.000009	0.000003	213.154678	0.004219	0.001085	0.000148	0.004677	0.000000	3.572058	0.000205	7.124401	0.000148	0.000220
07/13/2007-03:00:00	2685.919189	54.087578	4123.044434	105.270927	0.000077	2315.513916	0.013931	0.002308	0.000148	0.014937	0.000005	102.184044	0.001190	0.000174	0.000148	0.000463	0.000001	36.027935	0.000840	18.111961	0.000148	0.000010	0.000006	213.197876	0.004218	0.001080	0.000148	0.004704	0.000000	3.572440	0.000205	7.123802	0.000148	0.000222
07/13/2007-06:00:00	2685.169922	54.068615	4122.575684	105.258652	0.000109	2316.939209	0.013919	0.002301	0.000148	0.015046	0.000008	102.234856	0.001190	0.000174	0.000148	0.000465	0.000002	36.089081	0.000842	18.110645	0.000148	0.000010	0.000008	213.239059	0.004216	0.001077	0.000148	0.004731	0.000000	3.572820	0.000205	7.123202	0.000148	0.000223
07/13/2007-09:00:00	2684.907715	54.061543	4122.444824	105.255089	0.000140	2318.010010	0.013913	0.002301	0.000148	0.015147	0.000010	102.272964	0.001190	0.000174	0.000148	0.000467	0.000002	36.136555	0.000844	18.109324	0.000148	0.000010	0.000011	213.275986	0.004215	0.001078	0.000148	0.004756	0.000001	3.573200	0.000206	7.122602	0.000148	0.000225
07/13/2007-12:00:00	2684.653809	54.054688	4122.320801	105.251663	0.000170	2319.076172	0.013885	0.002303	0.000148	0.015225	0.000012	102.310921	0.001189	0.000174	0.000148	0.000468	0.000003	36.184647	0.000845	18.108004	0.000148	0.000010	0.000013	213.309097	0.004209	0.001079	0.000148	0.004775	0.000001	3.573577	0.000206	7.122002	0.000148	0.000226
07/13/2007-15:00:00	2684.192383	54.042782	4122.050293	105.244514	0.000200	2320.299072	0.013633	0.002280	0.000148	0.015144	0.000014	102.354546	0.001174	0.000173	0.000148	0.000466	0.000003	36.239498	0.000841	18.106680	0.000148	0.000010	0.000015	213.340057	0.004156	0.001071	0.000148	0.004758	0.000001	3.573954	0.000204	7.121406	0.000148	0.000225
07/13/2007-18:00:00	2683.399414	54.022732	4121.549805	105.231491	0.000230	2321.770508	0.013196	0.002224	0.000148	0.014943	0.000016	102.407089	0.001149	0.000169	0.000148	0.000461	0.000004	36.304413	0.000834	18.105360	0.000148	0.000010	0.000017	213.370667	0.004063	0.001050	0.000148	0.004711	0.000001	3.574336	0.000202	7.120806	0.000148	0.000223
07/13/2007-21:00:00	2682.239014	53.993725	4120.793457	105.211884	0.000260	2323.513672	0.012795	0.002171	0.000148	0.014799	0.000018	102.469429	0.001125	0.000166	0.000148	0.000457	0.000004	36.379997	0.000829	18.104044	0.000148	0.000010	0.000020	213.402466	0.003975	0.001029	0.000148	0.004676	0.000001	3.574717	0.000200	7.120208	0.000148	0.000221
07/14/2007-00:00:00	2680.837158	53.958786	4119.867188	105.187935	0.000240	2325.435547	0.012618	0.002133	0.000148	0.014803	0.000017	102.538170	0.001115	0.000163	0.000148	0.000457	0.000004	36.462189	0.000826	18.102728	0.000148	0.000010	0.000018	213.436584	0.003935	0.001013	0.000148	0.004676	0.000001	3.575098	0.000200	7.119610	0.000148	0.000221
07/14/2007-03:00:00	2679.636230	53.928818	4119.081055	105.167580	0.000240	2327.206543	0.012617	0.002121	0.000148	0.014918	0.000017	102.601494	0.001115	0.000163	0.000148	0.000459	0.000004	36.537971	0.000829	18.101410	0.000148	0.000010	0.000018	213.472046	0.003934	0.001008	0.000148	0.004702	0.000001	3.575477	0.000200	7.119013	0.000148	0.000222
07/14/2007-06:00:00	2679.057129	53.914017	4118.728027	105.158302	0.000240	2328.522949	0.012608	0.002120	0.000148	0.015023	0.000017	102.648491	0.001115	0.000162	0.000148	0.000461	0.000004	36.595322	0.000831	18.100090	0.000148	0.000010	0.000018	213.506271	0.003932	0.001007	0.000148	0.004727	0.000001	3.575853	0.000200	7.118415	0.000148	0.000224
07/14/2007-09:00:00	2678.878418	53.909012	4118.654785	105.156181	0.000240	2329.545166	0.012604	0.002124	0.000148	0.015121	0.000017	102.684898	0.001115	0.000163	0.000148	0.000463	0.000004	36.641312	0.000832	18.098778	0.000148	0.000010	0.000018	213.537186	0.003931	0.001009	0.000148	0.004751	0.000001	3.576230	0.000201	7.117816	0.000148	0.000225
07/14/2007-12:00:00	2678.677734	53.903473	4118.565430	105.153664	0.000120	2330.587158	0.012574	0.002120	0.000148	0.015193	0.000008	102.722046	0.001114	0.000162	0.000148	0.000464	0.000002	36.688648	0.000833	18.097462	0.000148	0.000010	0.000009	213.565338	0.003924	0.001007	0.000148	0.004769	0.000001	3.576606	0.000201	7.117220	0.000148	0.000226
07/14/2007-15:00:00	2678.170410	53.890408	4118.261230	105.145630	0.000120	2331.858154	0.012351	0.002105	0.000148	0.015132	0.000008	102.767426	0.001100	0.000161	0.000148	0.000463	0.000002	36.745464	0.000830	18.096146	0.000148	0.000010	0.000009	213.592636	0.003874	0.001000	0.000148	0.004755	0.000001	3.576979	0.000199	7.116624	0.000148	0.000226
07/14/2007-18:00:00	2677.133545	53.864452	4117.590820	105.128204	0.000120	2333.517822	0.012007	0.002071	0.000148	0.014981	0.000008	102.826805	0.001078	0.000159	0.000148	0.000459	0.000002	36.817806	0.000823	18.094828	0.000148	0.000010	0.000009	213.621323	0.003793	0.000983	0.000148	0.004718	0.000001	3.577357	0.000197	7.116027	0.000148	0.000224
07/14/2007-21:00:00	2675.470215	53.823132	4116.479004	105.099533	0.000120	2335.640869	0.011714	0.002028	0.000148	0.014850	0.000008	102.902863	0.001058	0.000155	0.000148	0.000455	0.000002	36.905586	0.000819	18.093515	0.000148	0.000011	0.000009	213.653748	0.003718	0.000962	0.000148	0.004686	0.000001	3.577734	0.000196	7.115431	0.000148	0.000222
07/15/2007-00:00:00	2673.366211	53.771069	4115.059082	105.062965	0.000000	2338.086914	0.011547	0.001992	0.000148	0.014828	0.000000	102.990479	0.001046	0.000152	0.000148	0.000454	0.000000	37.001011	0.000817	18.092194	0.000148	0.000011	0.000000	213.691040	0.003672	0.000944	0.000148	0.004678	0.000000	3.578112	0.000195	7.114834	0.000148	0.000222
07/15/2007-03:00:00	2671.590576	53.727032	4113.867676	105.032249	0.000000	2340.287842	0.011549	0.001980	0.000148	0.014945	0.000000	103.069298	0.001047	0.000151	0.000148	0.000457	0.000000	37.088879	0.000819	18.090883	0.000148	0.000011	0.000000	213.731750	0.003672	0.000938	0.000148	0.004704	0.000000	3.578489	0.000195	7.114240	0.000148	0.000223
07/15/2007-06:00:00	2670.781982	53.706619	4113.352051	105.018768	0.000000	2341.775635	0.011539	0.001979	0.000148	0.015051	0.000000	103.122520	0.001046	0.000151	0.000148	0.000459	0.000000	37.151463	0.000821	18.089569	0.000148	0.000011	0.000000	213.771698	0.003669	0.000937	0.000148	0.004730	0.000000	3.578864	0.000196	7.113644	0.000148	0.000225
07/15/2007-09:00:00	2670.549561	53.700291	4113.239746	105.015640	0.000000	2342.841797	0.011534	0.001981	0.000147	0.015147	0.000000	103.160522	0.001047	0.000151	0.000147	0.000461	0.000000	37.197563	0.000823	18.088253	0.000147	0.000011	0.000000	213.807816	0.003668	0.000938	0.000147	0.004755	0.000000	3.579236	0.000196	7.113049	0.000147	0.000226
07/15/2007-12:00:00	2670.324707	53.694157	4113.132324	105.012665	0.000000	2343.904541	0.011506	0.001978	0.000147	0.015219	0.000000	103.198410	0.001045	0.000151	0.000147	0.000462	0.000000	37.244289	0.000823	18.086945	0.000147	0.000011	0.000000	213.840469	0.003660	0.000936	0.000147	0.004773	0.000000	3.579607	0.000196	7.112452	0.000147	0.000227
07/15/2007-15:00:00	2669.842285	53.681732	4112.844727	105.005028	0.000000	2345.158447	0.011295	0.001958	0.000147	0.015129	0.000000	103.243240	0.001029	0.000149	0.000147	0.000459	0.000000	37.299236	0.000819	18.085630	0.000147	0.000011	0.000000	213.871460	0.003604	0.000927	0.000147	0.004753	0.000000	3.579980	0.000195	7.111858	0.000147	0.000226
07/15/2007-18:00:00	2668.933594	53.658882	4112.258301	104.989799	0.000000	2346.729004	0.010955	0.001907	0.000147	0.014934	0.000000	103.299438	0.001004	0.000145	0.000147	0.000454	0.000000	37.366928	0.000812	18.084314	0.000147	0.000011	0.000000	213.902908	0.003511	0.000902	0.000147	0.004707	0.000000	3.580355	0.000193	7.111263	0.000147	0.000224
07/15/2007-21:00:00	2667.536621	53.624100	4111.330566	104.965797	0.000000	2348.660400	0.010631	0.001851	0.000147	0.014764	0.000000	103.368599	0.000981	0.000141	0.000147	0.000450	0.000000	37.448612	0.000807	18.083008	0.000147	0.000011	0.000000	213.936630	0.003423	0.000875	0.000147	0.004666	0.000000	3.580731	0.000191	7.110670	0.000147	0.000222
07/16/2007-00:00:00	2665.807373	53.581192	4110.167969	104.935829	0.000000	2350.836670	0.010481	0.001809	0.000147	0.014750	0.000000	103.446556	0.000970	0.000138	0.000147	0.000449	0.000000	37.536266	0.000805	18.081690	0.000147	0.000011	0.000000	213.973816	0.003381	0.000855	0.000147	0.004661	0.000000	3.581107	0.000190	7.110075	0.000147	0.000221
07/16/2007-03:00:00	2664.359863	53.545181	4109.203613	104.910873	0.000000	2352.803467	0.010482	0.001798	0.000147	0.014866	0.000000	103.516922	0.000970	0.000137	0.000147	0.000451	0.000000	37.617573	0.000807	18.080381	0.000147	0.000011	0.000000	214.013351	0.003381	0.000849	0.000147	0.004688	0.000000	3.581482	0.000190	7.109479	0.000147	0.000223
07/16/2007-06:00:00	2663.735596	53.529301	4108.814453	104.900681	0.000000	2354.161377	0.010476	0.001796	0.000147	0.014972	0.000000	103.565536	0.000970	0.000137	0.000147	0.000454	0.000000	37.674908	0.000809	18.079063	0.000147	0.000011	0.000000	214.051346	0.003379	0.000849	0.000147	0.004714	0.000000	3.581855	0.000191	7.108887	0.000147	0.000224
07/16/2007-09:00:00	2663.613281	53.525642	4108.775879	104.899460	0.000000	2355.153809	0.010474	0.001798	0.000147	0.015068	0.000000	103.600883	0.000970	0.000137	0.000147	0.000456	0.000000	37.718102	0.000811	18.077751	0.000147	0.000011	0.000000	214.085190	0.003379	0.000849	0.000147	0.004739	0.000000	3.582226	0.000191	7.108294	0.000147	0.000226
07/16/2007-12:00:00	2663.488037	53.521980	4108.737305	104.898232	0.000000	2356.148193	0.010451	0.001800	0.000147	0.015143	0.000000	103.636475	0.000969	0.000137	0.000147	0.000457	0.000000	37.762230	0.000811	18.076447	0.000147	0.000011	0.000000	214.115524	0.003373	0.000850	0.000147	0.004758	0.000000	3.582597	0.000191	7.107699	0.000147	0.000227
07/16/2007-15:00:00	2663.097656	53.511784	4108.511230	104.892220	0.000000	2357.342285	0.010274	0.001785	0.000147	0.015060	0.000000	103.679108	0.000955	0.000136	0.000147	0.000455	0.000000	37.814861	0.000807	18.075129	0.000147	0.000011	0.000000	214.144119	0.003323	0.000843	0.000147	0.004740	0.000000	3.582968	0.000190	7.107107	0.000147	0.000226
07/16/2007-18:00:00	2662.261719	53.490707	4107.973145	104.878197	0.000000	2358.866699	0.010015	0.001773	0.000147	0.014881	0.000000	103.733681	0.000935	0.000135	0.000147	0.000450	0.000000	37.880840	0.000802	18.073816	0.000147	0.000011	0.000000	214.173218	0.003251	0.000838	0.000147	0.004700	0.000000	3.583340	0.000188	7.106514	0.000147	0.000224
07/16/2007-21:00:00	2660.903076	53.456898	4107.069336	104.854813	0.000000	2360.776855	0.009770	0.001761	0.000147	0.014726	0.000000	103.802116	0.000916	0.000134	0.000147	0.000447	0.000000	37.961929	0.000797	18.072504	0.000147	0.000011	0.000000	214.204712	0.003181	0.000832	0.000147	0.004664	0.000000	3.583715	0.000187	7.105920	0.000147	0.000222
07/17/2007-00:00:00	2659.185547	53.414272	4105.912598	104.824966	0.008568	2362.948242	0.009748	0.001760	0.000147	0.014782	0.000390	103.880104	0.000915	0.000134	0.000147	0.000448	0.000269	38.049450	0.000798	18.071198	0.000147	0.000011	0.000105	214.240631	0.003175	0.000831	0.000147	0.004676	0.000006	3.584113	0.000187	7.105330	0.000147	0.000222
07/17/2007-03:00:00	2657.747070	53.378490	4104.950684	104.800087	0.033981	2364.896240	0.009759	0.001766	0.000147	0.014898	0.001660	103.949776	0.000916	0.000134	0.000147	0.000450	0.001276	38.129875	0.000802	18.069887	0.000147	0.000011	0.000196	214.279022	0.003178	0.000834	0.000147	0.004703	0.000011	3.584512	0.000187	7.104737	0.000147	0.000224
07/17/2007-06:00:00	2657.134033	53.362865	4104.568359	104.790054	0.150118	2366.173096	0.009809	0.001862	0.000147	0.015009	0.007914	103.994644	0.000921	0.000141	0.000147	0.000453	0.006058	38.182755	0.000806	18.068573	0.000147	0.000011	0.000762	214.318741	0.003194	0.000870	0.000147	0.004735	0.000044	3.585017	0.000188	7.104144	0.000147	0.000226
07/17/2007-09:00:00	2657.021484	53.359501	4104.535156	104.788979	0.260775	2367.119873	0.010090	0.002265	0.000147	0.015121	0.013121	104.029549	0.000945	0.000170	0.000147	0.000456	0.009766	38.222576	0.000814	18.067270	0.000147	0.000011	0.001818	214.357315	0.003285	0.001026	0.000147	0.004770	0.000106	3.585664	0.000191	7.103553	0.000147	0.000227
07/17/2007-12:00:00	2656.928711	53.356617	4104.517090	104.788292	0.353759	2368.065430	0.010406	0.002584	0.000147	0.015230	0.017367	104.064842	0.000971	0.000194	0.000147	0.000459	0.012726	38.263206	0.000822	18.065971	0.000147	0.000011	0.002707	214.393066	0.003382	0.001151	0.000147	0.004805	0.000158	3.586321	0.000193	7.102962	0.000147	0.000229
07/17/2007-15:00:00	2656.668457	53.349594	4104.380859	104.784554	0.595311	2368.999268	0.010937	0.002796	0.000147	0.015427	0.026284	104.100967	0.001000	0.000205	0.000147	0.000464	0.018820	38.306255	0.000827	18.064667	0.000147	0.000012	0.004031	214.428177	0.003479	0.001215	0.000147	0.004854	0.000235	3.587044	0.000195	7.102371	0.000147	0.000231
07/17/2007-18:00:00	2656.140869	53.336113	4104.057129	104.776031	0.786881	2370.073975	0.010703	0.002493	0.000147	0.015336	0.031927	104.140793	0.000986	0.000183	0.000147	0.000461	0.023274	38.357407	0.000823	18.063362	0.000147	0.000012	0.003568	214.457031	0.003430	0.001104	0.000147	0.004827	0.000208	3.587512	0.000193	7.101779	0.000147	0.000230
07/17/2007-21:00:00	2655.325928	53.315533	4103.530762	104.762329	1.034036	2371.299316	0.010454	0.002208	0.000147	0.015204	0.036749	104.186600	0.000971	0.000165	0.000147	0.000457	0.026607	38.415741	0.000819	18.062054	0.000147	0.000012	0.003302	214.486237	0.003380	0.001005	0.000147	0.004791	0.000192	3.587970	0.000192	7.101190	0.000147	0.000228
07/18/2007-00:00:00	2654.320801	53.290371	4102.872559	104.745255	1.368624	2372.660156	0.010772	0.002439	0.000146	0.015313	0.044313	104.237595	0.000994	0.000181	0.000146	0.000460	0.033032	38.477764	0.000825	18.060753	0.000146	0.000012	0.004326	214.521591	0.003463	0.001092	0.000146	0.004823	0.000252	3.588634	0.000193	7.100600	0.000146	0.000230
07/18/2007-03:00:00	2653.444092	53.268330	4102.302734	104.730423	1.566979	2373.960938	0.011259	0.002936	0.000146	0.015455	0.053879	104.287117	0.001028	0.000215	0.000146	0.000464	0.039196	38.536308	0.000837	18.059452	0.000146	0.000012	0.005558	214.559723	0.003584	0.001274	0.000146	0.004864	0.000324	3.589377	0.000197	7.100009	0.000146	0.000232
07/18/2007-06:00:00	2652.990967	53.256611	4102.030762	104.723183	1.734438	2375.157715	0.012757	0.004262	0.000146	0.015819	0.062001	104.338013	0.001109	0.000295	0.000146	0.000474	0.043534	38.586143	0.000859	18.058174	0.000146	0.000012	0.009464	214.609589	0.003854	0.001695	0.000146	0.004962	0.000552	3.590771	0.000203	7.099422	0.000146	0.000236
07/18/2007-09:00:00	2652.827881	53.252007	4101.960938	104.721169	1.914408	2376.177979	0.014274	0.005471	0.000146	0.016173	0.067655	104.382446	0.001192	0.000362	0.000146	0.000484	0.046290	38.628605	0.000880	18.056898	0.000146	0.000013	0.013013	214.658035	0.004129	0.002051	0.000146	0.005059	0.000758	3.592150	0.000209	7.098834	0.000146	0.000240
07/18/2007-12:00:00	2652.679199	53.247746	4101.902832	104.719444	1.958939	2377.188721	0.015794	0.006596	0.000146	0.016530	0.072169	104.426659	0.001275	0.000420	0.000146	0.000493	0.048160	38.671040	0.000902	18.055634	0.000146	0.000013	0.016179	214.705521	0.004403	0.002364	0.000146	0.005156	0.000943	3.593533	0.000215	7.098249	0.000146	0.000245
07/18/2007-15:00:00	2652.437256	53.241230	4101.778809	104.716057	1.985748	2378.233154	0.017221	0.007497	0.000146	0.016873	0.076180	104.471382	0.001352	0.000465	0.000146	0.000503	0.049952	38.715786	0.000920	18.054371	0.000146	0.000014	0.018561	214.750870	0.004659	0.002602	0.000146	0.005247	0.001082	3.594826	0.000221	7.097663	0.000146	0.000249
07/18/2007-18:00:00	2652.057617	53.231304	4101.556641	104.710114	1.998054	2379.252686	0.017912	0.007053	0.000146	0.017070	0.078582	104.511414	0.001388	0.000429	0.000146	0.000507	0.051663	38.762577	0.000929	18.053104	0.000146	0.000014	0.018559	214.787674	0.004781	0.002423	0.000146	0.005298	0.001082	3.595639	0.000223	7.097079	0.000146	0.000251
07/18/2007-21:00:00	2651.534912	53.217922	4101.235352	104.701691	1.918366	2380.315186	0.018254	0.006577	0.000146	0.017182	0.079988	104.551758	0.001410	0.000400	0.000146	0.000510	0.052706	38.812386	0.000934	18.051819	0.000146	0.000014	0.017710	214.821869	0.004858	0.002269	0.000146	0.005329	0.001032	3.596282	0.000225	7.096492	0.000146	0.000253
07/19/2007-00:00:00	2650.926025	53.202389	4100.852539	104.691620	2.000636	2381.404785	0.018487	0.006040	0.000146	0.017273	0.077244	104.592102	0.001426	0.000363	0.000146	0.000512	0.051290	38.863884	0.000940	18.050537	0.000146	0.000014	0.016314	214.855011	0.004913	0.002083	0.000146	0.005355	0.000958	3.596808	0.000227	7.095908	0.000146	0.000254
07/19/2007-03:00:00	2650.397461	53.188847	4100.525879	104.683014	2.167307	2382.509277	0.019119	0.006824	0.000146	0.017444	0.075923	104.635231	0.001464	0.000410	0.000146	0.000517	0.050660	38.914249	0.000953	18.049269	0.000146	0.000014	0.016319	214.893478	0.005042	0.002334	0.000146	0.005403	0.000965	3.597619	0.000230	7.095322	0.000146	0.000256
07/19/2007-06:00:00	2650.132568	53.181747	4100.386230	104.679222	2.271492	2383.535400	0.020287	0.008386	0.000146	0.017735	0.081618	104.678352	0.001528	0.000497	0.000146	0.000525	0.054255	38.959209	0.000970	18.048019	0.000146	0.000015	0.018156	214.937302	0.005252	0.002794	0.000146	0.005483	0.001069	3.598787	0.000235	7.094738	0.000146	0.000260
07/19/2007-09:00:00	2650.059570	53.179344	4100.379883	104.678810	2.391356	2384.445801	0.021459	0.009544	0.000146	0.018017	0.084683	104.717308	0.001592	0.000559	0.000146	0.000532	0.056000	38.999592	0.000988	18.046774	0.000146	0.000015	0.019882	214.979172	0.005463	0.003123	0.000146	0.005560	0.001168	3.599944	0.000240	7.094154	0.000146	0.000263
07/19/2007-12:00:00	2649.973145	53.176620	4100.365234	104.678162	2.432181	2385.363281	0.022633	0.010485	0.000146	0.018302	0.087059	104.756531	0.001656	0.000607	0.000146	0.000540	0.057004	39.040768	0.001005	18.045534	0.000146	0.000016	0.021474	215.019577	0.005674	0.003381	0.000146	0.005638	0.001259	3.601100	0.000245	7.093573	0.000146	0.000267
07/19/2007-15:00:00	2649.729004	53.170013	4100.238281	104.674706	2.482073	2386.357178	0.023728	0.011096	0.000146	0.018574	0.089656	104.797882	0.001715	0.000636	0.000146	0.000547	0.058384	39.085953	0.001021	18.044294	0.000146	0.000016	0.022603	215.058502	0.005871	0.003535	0.000146	0.005712	0.001324	3.602184	0.000249	7.092991	0.000146	0.000270
07/19/2007-18:00:00	2649.238770	53.157398	4099.939453	104.666786	2.543718	2387.425781	0.024423	0.010604	0.000146	0.018761	0.092166	104.839638	0.001754	0.000601	0.000146	0.000552	0.060386	39.136250	0.001031	18.043047	0.000146	0.000016	0.022283	215.093399	0.005999	0.003354	0.000146	0.005763	0.001305	3.602960	0.000252	7.092411	0.000146	0.000273
07/19/2007-21:00:00	2648.481445	53.138268	4099.450684	104.654068	2.549439	2388.609131	0.024830	0.009739	0.000146	0.018887	0.094419	104.883919	0.001777	0.000546	0.000146	0.000555	0.062359	39.192272	0.001038	18.041792	0.000146	0.000017	0.021155	215.127686	0.006077	0.003070	0.000146	0.005797	0.001238	3.603547	0.000254	7.091829	0.000146	0.000274
07/20/2007-00:00:00	2647.550781	53.114891	4098.842285	104.638245	2.575861	2389.923096	0.024900	0.008493	0.000146	0.018930	0.086150	104.936523	0.001781	0.000467	0.000146	0.000556	0.057839	39.256443	0.001041	18.040522	0.000146	0.000017	0.017561	215.162735	0.006089	0.002659	0.000146	0.005807	0.001029	3.604009	0.000254	7.091244	0.000146	0.000275
07/20/2007-03:00:00	2646.753418	53.094780	4098.325684	104.624802	2.832424	2391.109863	0.024988	0.007914	0.000146	0.018992	0.086984	104.980995	0.001787	0.000430	0.000146	0.000558	0.061009	39.312778	0.001045	18.039249	0.000146	0.000017	0.014812	215.200653	0.006107	0.002468	0.000146	0.005823	0.000911	3.604422	0.000255	7.090660	0.000146	0.000276
07/20/2007-06:00:00	2646.380615	53.085037	4098.106445	104.618973	3.073682	2392.019531	0.025068	0.007782	0.000146	0.019039	0.091177	105.013992	0.001794	0.000423	0.000146	0.000559	0.065546	39.356503	0.001049	18.037975	0.000146	0.000017	0.013699	215.237595	0.006128	0.002429	0.000146	0.005840	0.000861	3.604814	0.000256	7.090082	0.000146	0.000276
07/20/2007-09:00:00	2646.297363	53.082378	4098.092773	104.618362	3.261765	2392.811279	0.025463	0.008731	0.000146	0.019153	0.091793	105.044601	0.001817	0.000479	0.000146	0.000562	0.067149	39.394382	0.001057	18.036722	0.000146	0.000017	0.013523	215.274933	0.006204	0.002726	0.000146	0.005875	0.000864	3.605442	0.000258	7.089498	0.000146	0.000278
07/20/2007-12:00:00	2646.227783	53.080048	4098.089844	104.618034	3.318970	2393.603516	0.025946	0.009460	0.000146	0.019285	0.094130	105.075493	0.001843	0.000519	0.000146	0.000565	0.068005	39.432846	0.001065	18.035471	0.000146	0.000017	0.014193	215.310120	0.006291	0.002935	0.000146	0.005913	0.000884	3.606106	0.000260	7.088917	0.000146	0.000280
07/20/2007-15:00:00	2646.061768	53.075371	4098.017578	104.615936	3.374043	2394.436035	0.026374	0.009692	0.000146	0.019410	0.095595	105.107346	0.001866	0.000529	0.000146	0.000568	0.068922	39.474091	0.001070	18.034218	0.000146	0.000018	0.014398	215.342133	0.006367	0.002994	0.000146	0.005948	0.000885	3.606694	0.000262	7.088336	0.000146	0.000281
07/20/2007-18:00:00	2645.750000	53.067127	4097.842773	104.611206	3.360252	2395.382324	0.026342	0.008890	0.000145	0.019413	0.086177	105.146629	0.001862	0.000479	0.000145	0.000567	0.063589	39.523617	0.001069	18.032953	0.000145	0.000018	0.012758	215.370285	0.006351	0.002732	0.000145	0.005947	0.000781	3.607101	0.000261	7.087756	0.000145	0.000281
07/20/2007-21:00:00	2645.289795	53.055260	4097.562988	104.603851	3.569286	2396.366943	0.026214	0.008430	0.000145	0.019340	0.085055	105.183815	0.001855	0.000451	0.000145	0.000566	0.065331	39.573051	0.001066	18.031691	0.000145	0.000018	0.011664	215.400055	0.006326	0.002585	0.000145	0.005927	0.000724	3.607487	0.000260	7.087176	0.000145	0.000280
07/21/2007-00:00:00	2644.737549	53.041122	4097.218262	104.594788	3.877170	2397.539063	0.027025	0.011968	0.000145	0.019501	0.093024	105.231720	0.001909	0.000690	0.000145	0.000571	0.071282	39.625488	0.001082	18.030481	0.000145	0.000019	0.014404	215.443222	0.006521	0.003829	0.000145	0.005980	0.000882	3.608573	0.000265	7.086600	0.000145	0.000282
07/21/2007-03:00:00	2644.247559	53.028530	4096.917969	104.586845	4.008195	2398.835205	0.028988	0.017185	0.000145	0.019959	0.102719	105.289841	0.002016	0.000984	0.000145	0.000584	0.075918	39.678722	0.001112	18.029322	0.000145	0.000019	0.020184	215.500092	0.006872	0.005379	0.000145	0.006106	0.001212	3.610403	0.000273	7.086024	0.000145	0.000288
07/21/2007-06:00:00	2643.977783	53.021297	4096.772461	104.582840	4.171660	2400.039551	0.031211	0.021721	0.000145	0.020473	0.110007	105.346237	0.002136	0.001233	0.000145	0.000598	0.078111	39.726997	0.001144	18.028200	0.000145	0.000020	0.026265	215.560028	0.007263	0.006692	0.000145	0.006247	0.001562	3.612426	0.000282	7.085457	0.000145	0.000294
07/21/2007-09:00:00	2643.870361	53.018074	4096.742188	104.581810	4.126641	2401.140137	0.033341	0.024922	0.000145	0.020976	0.114575	105.398849	0.002249	0.001403	0.000145	0.000612	0.078222	39.771366	0.001175	18.027102	0.000145	0.000021	0.031601	215.618515	0.007632	0.007592	0.000145	0.006386	0.001869	3.614434	0.000291	7.084886	0.000145	0.000300
07/21/2007-12:00:00	2643.750732	53.014496	4096.699707	104.580544	4.034896	2402.244629	0.035399	0.027484	0.000145	0.021481	0.118395	105.451538	0.002358	0.001536	0.000145	0.000626	0.078088	39.816509	0.001205	18.026011	0.000145	0.000021	0.036226	215.675964	0.007984	0.008297	0.000145	0.006526	0.002135	3.616439	0.000299	7.084318	0.000145	0.000307
07/21/2007-15:00:00	2643.484863	53.007393	4096.557617	104.576645	3.981377	2403.416992	0.037367	0.029444	0.000145	0.021976	0.122374	105.506203	0.002461	0.001634	0.000145	0.000640	0.078630	39.864262	0.001233	18.024929	0.000145	0.000022	0.039977	215.732925	0.008320	0.008817	0.000145	0.006661	0.002351	3.618383	0.000307	7.083753	0.000145	0.000313
07/21/2007-18:00:00	2642.997314	52.994862	4096.257813	104.568787	3.969410	2404.665039	0.039049	0.029859	0.000145	0.022408	0.126397	105.561867	0.002550	0.001646	0.000145	0.000651	0.080085	39.915081	0.001258	18.023851	0.000145	0.000023	0.042242	215.793625	0.008608	0.008885	0.000145	0.006780	0.002481	3.620098	0.000314	7.083188	0.000145	0.000318
07/21/2007-21:00:00	2642.273193	52.976501	4095.791504	104.556595	3.987165	2406.013184	0.040473	0.029760	0.000145	0.022794	0.130842	105.619896	0.002624	0.001630	0.000145	0.000662	0.082482	39.969353	0.001278	18.022764	0.000145	0.000023	0.043505	215.860306	0.008845	0.008805	0.000145	0.006886	0.002552	3.621657	0.000320	7.082621	0.000145	0.000323
07/22/2007-00:00:00	2641.397217	52.954445	4095.219238	104.541679	4.177982	2407.953857	0.044011	0.048398	0.000145	0.023814	0.145282	105.717392	0.002801	0.002690	0.000145	0.000691	0.087761	40.030987	0.001319	18.021944	0.000145	0.000025	0.054720	215.982910	0.009425	0.014359	0.000145	0.007164	0.003205	3.625545	0.000332	7.082071	0.000145	0.000335
07/22/2007-03:00:00	2640.623535	52.934902	4094.717773	104.528625	4.447679	2409.817871	0.047262	0.062005	0.000145	0.024815	0.158182	105.811996	0.002957	0.003448	0.000145	0.000719	0.092363	40.085186	0.001356	18.021221	0.000145	0.000026	0.065158	216.122009	0.009930	0.018332	0.000145	0.007438	0.003812	3.629434	0.000344	7.081532	0.000145	0.000347
07/22/2007-06:00:00	2640.198975	52.923897	4094.462158	104.521835	4.574644	2411.544434	0.050189	0.073149	0.000145	0.025863	0.169378	105.904671	0.003088	0.004023	0.000145	0.000746	0.095484	40.128662	0.001389	18.020569	0.000145	0.000027	0.076050	216.278717	0.010346	0.021351	0.000145	0.007718	0.004446	3.633695	0.000353	7.080994	0.000145	0.000360
07/22/2007-09:00:00	2640.021240	52.918903	4094.380859	104.519493	4.607116	2413.109375	0.052275	0.079988	0.000145	0.026596	0.177902	105.991394	0.003186	0.004352	0.000145	0.000767	0.097267	40.164455	0.001416	18.019957	0.000145	0.000027	0.085588	216.440216	0.010671	0.023082	0.000145	0.007922	0.005002	3.637934	0.000361	7.080461	0.000145	0.000370
07/22/2007-12:00:00	2639.839844	52.913837	4094.296875	104.517105	4.601543	2414.662842	0.054153	0.084807	0.000145	0.027322	0.185422	106.077736	0.003274	0.004566	0.000145	0.000787	0.098907	40.199890	0.001441	18.019358	0.000145	0.000027	0.093912	216.604340	0.010964	0.024210	0.000145	0.008123	0.005486	3.642167	0.000368	7.079929	0.000145	0.000381
07/22/2007-15:00:00	2639.516113	52.905258	4094.112061	104.512146	4.598650	2416.269043	0.055762	0.088274	0.000145	0.028038	0.192570	106.165192	0.003349	0.004713	0.000145	0.000807	0.100981	40.234180	0.001463	18.018785	0.000145	0.000027	0.100809	216.772232	0.011218	0.025172	0.000145	0.008322	0.005888	3.646305	0.000374	7.079401	0.000145	0.000391
07/22/2007-18:00:00	2638.971191	52.891312	4093.773193	104.503227	4.623549	2417.902344	0.056673	0.089195	0.000145	0.028403	0.199443	106.250282	0.003398	0.004865	0.000145	0.000818	0.103896	40.263233	0.001477	18.018164	0.000145	0.000027	0.105570	216.962830	0.011383	0.028202	0.000145	0.008438	0.006165	3.650005	0.000378	7.078897	0.000145	0.000396
07/22/2007-21:00:00	2638.194092	52.871670	4093.268799	104.490089	4.622758	2419.616699	0.057451	0.089024	0.000145	0.028714	0.205268	106.336632	0.003440	0.004940	0.000145	0.000828	0.106991	40.288445	0.001489	18.017532	0.000145	0.000027	0.108371	217.184784	0.011527	0.029451	0.000145	0.008542	0.006328	3.653508	0.000381	7.078396	0.000145	0.000400
07/23/2007-00:00:00	2637.267090	52.848343	4092.659912	104.474258	4.146228	2421.037842	0.057528	0.054276	0.000145	0.028712	0.182395	106.391006	0.003444	0.002947	0.000145	0.000828	0.099632	40.312992	0.001492	18.016420	0.000145	0.000026	0.087209	217.373840	0.011545	0.017026	0.000145	0.008550	0.005095	3.654295	0.000382	7.077840	0.000145	0.000400
07/23/2007-03:00:00	2636.436768	52.827377	4092.118652	104.460175	4.169811	2422.133301	0.057571	0.035419	0.000145	0.028783	0.150578	106.433334	0.003447	0.001849	0.000145	0.000830	0.087625	40.331261	0.001494	18.015244	0.000145	0.000026	0.061676	217.555862	0.011558	0.010735	0.000145	0.008567	0.004236	3.654812	0.000382	7.077274	0.000145	0.000401
07/23/2007-06:00:00	2635.941406	52.814594	4091.812500	104.452110	4.423745	2422.957520	0.057608	0.027482	0.000145	0.028804	0.154401	106.462433	0.003449	0.001392	0.000145	0.000830	0.092164	40.341057	0.001496	18.014051	0.000145	0.000025	0.055619	217.722916	0.011570	0.008177	0.000145	0.008584	0.003827	3.655048	0.000383	7.076712	0.000145	0.000401
07/23/2007-09:00:00	2635.707031	52.808208	4091.691895	104.448769	4.633507	2423.668701	0.057674	0.026384	0.000145	0.028829	0.155402	106.488785	0.003453	0.001336	0.000145	0.000831	0.094693	40.349434	0.001497	18.012901	0.000145	0.000024	0.051056	217.876343	0.011589	0.007816	0.000145	0.008605	0.003479	3.655460	0.000383	7.076152	0.000145	0.000402
07/23/2007-12:00:00	2635.498535	52.802433	4091.587158	104.445877	4.746912	2424.384521	0.057766	0.026720	0.000145	0.028869	0.148300	106.515968	0.003458	0.001333	0.000145	0.000831	0.092181	40.361542	0.001499	18.011753	0.000145	0.000023	0.048388	218.017487	0.011610	0.007659	0.000145	0.008627	0.003252	3.655957	0.000383	7.075589	0.000145	0.000402
07/23/2007-15:00:00	2635.141602	52.793018	4091.379395	104.440285	4.804401	2425.170898	0.057852	0.026198	0.000145	0.028914	0.148686	106.545143	0.003463	0.001286	0.000145	0.000832	0.093406	40.379890	0.001500	18.010607	0.000145	0.000023	0.046479	218.149445	0.011629	0.007215	0.000145	0.008649	0.003039	3.656383	0.000384	7.075027	0.000145	0.000403
07/23/2007-18:00:00	2634.532471	52.777435	4090.993652	104.430199	4.823627	2426.137207	0.057863	0.023851	0.000144	0.028913	0.138929	106.585129	0.003462	0.001150	0.000144	0.000832	0.089116	40.410912	0.001500	18.009424	0.000144	0.000022	0.041066	218.275238	0.011629	0.006429	0.000144	0.008653	0.002684	3.656732	0.000384	7.074460	0.000144	0.000403
07/23/2007-21:00:00	2633.646973	52.755081	4090.412109	104.415085	5.095901	2427.221191	0.057840	0.022668	0.000144	0.028860	0.140493	106.625145	0.003460	0.001082	0.000144	0.000831	0.092760	40.446220	0.001499	18.008242	0.000144	0.000022	0.036744	218.399841	0.011624	0.006044	0.000144	0.008644	0.002477	3.657012	0.000383	7.073895	0.000144	0.000402
07/24/2007-00:00:00	2632.576904	52.728230	4089.702148	104.396713	3.600180	2430.205566	0.057761	0.021551	0.000144	0.028726	0.119097	106.694489	0.003454	0.001016	0.000144	0.000827	0.078641	40.506618	0.001498	18.007040	0.000144	0.000022	0.031274	218.525223	0.011601	0.005686	0.000144	0.008616	0.001963	3.657570	0.000383	7.073329	0.000144	0.000400
07/24/2007-03:00:00	2631.654053	52.704975	4089.094238	104.380920	2.444333	2432.765381	0.057834	0.021144	0.000144	0.028848	0.097003	106.765907	0.003458	0.000988	0.000144	0.000829	0.063332	40.566227	0.001502	18.005850	0.000144	0.000022	0.028313	218.651779	0.011609	0.005535	0.000144	0.008630	0.001696	3.658006	0.000383	7.072763	0.000144	0.000401
07/24/2007-06:00:00	2631.208008	52.693367	4088.823730	104.373711	2.279000	2433.981934	0.057870	0.020988	0.000144	0.028873	0.094088	106.805573	0.003460	0.000978	0.000144	0.000829	0.060951	40.600845	0.001503	18.004660	0.000144	0.000022	0.028167	218.767441	0.011617	0.005481	0.000144	0.008645	0.001683	3.658186	0.000383	7.072199	0.000144	0.000401
07/24/2007-09:00:00	2631.114746	52.690399	4088.800049	104.372894	2.164128	2434.891846	0.057897	0.020960	0.000144	0.028889	0.091269	106.835854	0.003461	0.000976	0.000144	0.000829	0.058797	40.628345	0.001504	18.003456	0.000144	0.000021	0.028075	218.869537	0.011624	0.005469	0.000144	0.008658	0.001680	3.658358	0.000383	7.071634	0.000144	0.000401
07/24/2007-12:00:00	2631.068115	52.688568	4088.810303	104.372902	1.525198	2436.294434	0.057916	0.021014	0.000144	0.028882	0.076391	106.877144	0.003462	0.000977	0.000144	0.000828	0.048366	40.666126	0.001505	18.002274	0.000144	0.000021	0.026585	218.960693	0.011626	0.005478	0.000144	0.008664	0.001611	3.658594	0.000383	7.071068	0.000144	0.000401
07/24/2007-15:00:00	2630.875732	52.683163	4088.716064	104.370308	1.207548	2437.488770	0.057714	0.020993	0.000144	0.028628	0.070131	106.913879	0.003450	0.000977	0.000144	0.000821	0.043994	40.705311	0.001502	18.001080	0.000144	0.000020	0.025996	219.040680	0.011586	0.005474	0.000144	0.008606	0.001580	3.658796	0.000382	7.070503	0.000144	0.000398
07/24/2007-18:00:00	2630.428467	52.671543	4088.444580	104.363075	1.207548	2438.557861	0.057329	0.020921	0.000144	0.028190	0.070131	106.951317	0.003429	0.000972	0.000144	0.000810	0.043994	40.749882	0.001495	17.999887	0.000144	0.000020	0.025996	219.112930	0.011513	0.005447	0.000144	0.008499	0.001580	3.658973	0.000380	7.069938	0.000144	0.000392
07/24/2007-21:00:00	2629.695801	52.652893	4087.970947	104.350708	1.207548	2439.841064	0.056966	0.020864	0.000144	0.027799	0.070131	106.996460	0.003408	0.000970	0.000144	0.000800	0.043994	40.804306	0.001489	17.998705	0.000144	0.000020	0.025996	219.181717	0.011443	0.005433	0.000144	0.008402	0.001580	3.659154	0.000378	7.069375	0.000144	0.000387
07/25/2007-00:00:00	2628.772217	52.629581	4087.362549	104.334908	1.207548	2441.264404	0.056809	0.020773	0.000144	0.027651	0.070131	107.046593	0.003399	0.000966	0.000144	0.000796	0.043994	40.864513	0.001487	17.997507	0.000144	0.000019	0.025996	219.251297	0.011412	0.005412	0.000144	0.008365	0.001580	3.659338	0.000377	7.068810	0.000144	0.000385
07/25/2007-03:00:00	2627.976074	52.609375	4086.842773	104.321396	1.207548	2442.590820	0.056848	0.020826	0.000144	0.027725	0.070131	107.093246	0.003402	0.000968	0.000144	0.000797	0.043994	40.920551	0.001491	17.996313	0.000144	0.000019	0.025996	219.322403	0.011418	0.005419	0.000144	0.008385	0.001580	3.659518	0.000377	7.068245	0.000144	0.000386
07/25/2007-06:00:00	2627.618408	52.599934	4086.632568	104.315811	1.207548	2443.593506	0.056878	0.020884	0.000144	0.027786	0.070131	107.128281	0.003404	0.000970	0.000144	0.000798	0.043994	40.964169	0.001494	17.995134	0.000144	0.000019	0.025996	219.389938	0.011423	0.005432	0.000144	0.008404	0.001580	3.659700	0.000378	7.067684	0.000144	0.000386
07/25/2007-09:00:00	2627.612549	52.599094	4086.669189	104.316513	0.000000	2445.546631	0.056939	0.020946	0.000144	0.027840	0.000000	107.224243	0.003408	0.000973	0.000144	0.000799	0.000000	41.043125	0.001498	17.993948	0.000144	0.000019	0.000000	219.475861	0.011430	0.005450	0.000144	0.008422	0.000000	3.661461	0.000378	7.067118	0.000144	0.000387
07/25/2007-12:00:00	2627.673340	52.599884	4086.753906	104.318436	0.000000	2446.249268	0.056945	0.021012	0.000144	0.027872	0.000000	107.248482	0.003409	0.000976	0.000144	0.000799	0.000000	41.078110	0.001500	17.992756	0.000144	0.000019	0.000000	219.528122	0.011430	0.005465	0.000144	0.008434	0.000000	3.661639	0.000379	7.066556	0.000144	0.000388
07/25/2007-15:00:00	2627.518066	52.595379	4086.687012	104.316483	0.000000	2447.113770	0.056709	0.021018	0.000144	0.027632	0.000000	107.278679	0.003396	0.000976	0.000144	0.000793	0.000000	41.121307	0.001496	17.991566	0.000144	0.000019	0.000000	219.574387	0.011386	0.005464	0.000144	0.008376	0.000000	3.661823	0.000377	7.065991	0.000144	0.000385
07/25/2007-18:00:00	2626.927002	52.580219	4086.312500	104.306656	0.000000	2448.305908	0.056285	0.020914	0.000144	0.027204	0.000000	107.320572	0.003372	0.000972	0.000144	0.000782	0.000000	41.178459	0.001489	17.990381	0.000144	0.000019	0.000000	219.619934	0.011304	0.005439	0.000144	0.008267	0.000000	3.662010	0.000375	7.065429	0.000144	0.000379
07/25/2007-21:00:00	2625.779053	52.551441	4085.545654	104.286797	0.000000	2449.909424	0.055876	0.020803	0.000144	0.026814	0.000000	107.377281	0.003349	0.000967	0.000144	0.000771	0.000000	41.251625	0.001482	17.989193	0.000144	0.000019	0.000000	219.669357	0.011224	0.005410	0.000144	0.008166	0.000000	3.662202	0.000372	7.064865	0.000144	0.000374
07/26/2007-00:00:00	2624.226563	52.512691	4084.491943	104.259590	0.000000	2451.810059	0.055648	0.020734	0.000144	0.026630	0.000000	107.444626	0.003336	0.000963	0.000144	0.000766	0.000000	41.333401	0.001479	17.988005	0.000144	0.000019	0.000000	219.725739	0.011177	0.005388	0.000144	0.008116	0.000000	3.662398	0.000371	7.064302	0.000144	0.000371
07/26/2007-03:00:00	2622.895020	52.479408	4083.594238	104.236374	0.000000	2453.540527	0.055694	0.020784	0.000144	0.026739	0.000000	107.505875	0.003339	0.000965	0.000144	0.000768	0.000000	41.408974	0.001483	17.986826	0.000144	0.000019	0.000000	219.787949	0.011182	0.005394	0.000144	0.008142	0.000000	3.662591	0.000372	7.063740	0.000144	0.000372
07/26/2007-06:00:00	2622.315674	52.464520	4083.226318	104.226738	0.000000	2454.713623	0.055723	0.020823	0.000144	0.026831	0.000000	107.547081	0.003341	0.000967	0.000144	0.000770	0.000000	41.462025	0.001486	17.985640	0.000144	0.000018	0.000000	219.849075	0.011186	0.005405	0.000144	0.008168	0.000000	3.662782	0.000372	7.063178	0.000144	0.000374
07/26/2007-09:00:00	2622.281738	52.462978	4083.243652	104.226936	0.000000	2455.485596	0.055741	0.020874	0.000143	0.026909	0.000000	107.573853	0.003342	0.000970	0.000143	0.000771	0.000000	41.500256	0.001489	17.984461	0.000143	0.000018	0.000000	219.903137	0.011189	0.005419	0.000143	0.008193	0.000000	3.662974	0.000372	7.062616	0.000143	0.000375
07/26/2007-12:00:00	2622.358154	52.464142	4083.337891	104.229118	0.000000	2456.182617	0.055745	0.020973	0.000143	0.026973	0.000000	107.597939	0.003343	0.000974	0.000143	0.000772	0.000000	41.537056	0.001491	17.983274	0.000143	0.000018	0.000000	219.949677	0.011189	0.005438	0.000143	0.008213	0.000000	3.663164	0.000372	7.062053	0.000143	0.000376
07/26/2007-15:00:00	2622.243652	52.460617	4083.297363	104.227837	0.000000	2457.026123	0.055429	0.020918	0.000143	0.026690	0.000000	107.627357	0.003325	0.000972	0.000143	0.000765	0.000000	41.581146	0.001486	17.982092	0.000143	0.000018	0.000000	219.990448	0.011129	0.005428	0.000143	0.008143	0.000000	3.663357	0.000371	7.061493	0.000143	0.000372
07/26/2007-18:00:00	2621.749756	52.447834	4082.988770	104.219742	0.000000	2458.156006	0.054860	0.020815	0.000143	0.026167	0.000000	107.667076	0.003293	0.000966	0.000143	0.000751	0.000000	41.637482	0.001474	17.980904	0.000143	0.000018	0.000000	220.028549	0.011021	0.005396	0.000143	0.008009	0.000000	3.663558	0.000367	7.060932	0.000143	0.000365
07/26/2007-21:00:00	2620.783203	52.423477	4082.347656	104.203087	0.000000	2459.638184	0.054308	0.020590	0.000143	0.025689	0.000000	107.719460	0.003262	0.000957	0.000143	0.000739	0.000000	41.708000	0.001464	17.979725	0.000143	0.000017	0.000000	220.067307	0.010915	0.005343	0.000143	0.007884	0.000000	3.663764	0.000364	7.060371	0.000143	0.000359
07/27/2007-00:00:00	2619.478027	52.390827	4081.466064	104.180336	0.000000	2461.368896	0.054083	0.020527	0.000143	0.025552	0.000000	107.780823	0.003250	0.000953	0.000143	0.000735	0.000000	41.787861	0.001462	17.978539	0.000143	0.000017	0.000000	220.110260	0.010869	0.005319	0.000143	0.007846	0.000000	3.663972	0.000363	7.059809	0.000143	0.000357
07/27/2007-03:00:00	2618.362305	52.362820	4080.719238	104.160965	0.000000	2462.955322	0.054124	0.020545	0.000143	0.025679	0.000000	107.836952	0.003252	0.000954	0.000143	0.000737	0.000000	41.861031	0.001465	17.977358	0.000143	0.000017	0.000000	220.156982	0.010872	0.005321	0.000143	0.007877	0.000000	3.664178	0.000363	7.059247	0.000143	0.000358
07/27/2007-06:00:00	2617.894531	52.350658	4080.427734	104.153313	0.000000	2464.062744	0.054146	0.020584	0.000143	0.025790	0.000000	107.875816	0.003254	0.000956	0.000143	0.000739	0.000000	41.914833	0.001468	17.976181	0.000143	0.000017	0.000000	220.202225	0.010875	0.005329	0.000143	0.007907	0.000000	3.664382	0.000364	7.058686	0.000143	0.000360
07/27/2007-09:00:00	2617.907471	52.350269	4080.477783	104.154327	0.000000	2464.816895	0.054160	0.020643	0.000143	0.025887	0.000000	107.902023	0.003255	0.000958	0.000143	0.000741	0.000000	41.955383	0.001471	17.974993	0.000143	0.000017	0.000000	220.241608	0.010876	0.005341	0.000143	0.007935	0.000000	3.664585	0.000364	7.058125	0.000143	0.000361
07/27/2007-12:00:00	2618.012939	52.352161	4080.592529	104.157021	0.000000	2465.507568	0.054159	0.020701	0.000143	0.025970	0.000000	107.925987	0.003255	0.000961	0.000143	0.000743	0.000000	41.994595	0.001473	17.973816	0.000143	0.000017	0.000000	220.274826	0.010874	0.005356	0.000143	0.007958	0.000000	3.664786	0.000364	7.057565	0.000143	0.000363
07/27/2007-15:00:00	2617.893311	52.348518	4080.547363	104.155617	0.000000	2466.370605	0.053846	0.020680	0.000143	0.025725	0.000000	107.956192	0.003238	0.000960	0.000143	0.000736	0.000000	42.042782	0.001468	17.972641	0.000143	0.000017	0.000000	220.305588	0.010814	0.005350	0.000143	0.007896	0.000000	3.664991	0.000362	7.057004	0.000143	0.000360
07/27/2007-18:00:00	2617.310303	52.333542	4080.175049	104.145874	0.000000	2467.580566	0.053298	0.020543	0.000143	0.025262	0.000000	107.998871	0.003206	0.000954	0.000143	0.000724	0.000000	42.104733	0.001457	17.971457	0.000143	0.000017	0.000000	220.337418	0.010709	0.005315	0.000143	0.007775	0.000000	3.665202	0.000359	7.056444	0.000143	0.000353
07/27/2007-21:00:00	2616.125488	52.303818	4079.377686	104.125244	0.000000	2469.238281	0.052764	0.020350	0.000143	0.024835	0.000000	108.057640	0.003176	0.000945	0.000143	0.000713	0.000000	42.183727	0.001447	17.970280	0.000143	0.000017	0.000000	220.374039	0.010604	0.005266	0.000143	0.007660	0.000000	3.665418	0.000356	7.055885	0.000143	0.000348
07/28/2007-00:00:00	2614.494873	52.263184	4078.265625	104.096535	0.000000	2471.222900	0.052535	0.020264	0.000143	0.024713	0.000000	108.128136	0.003163	0.000942	0.000143	0.000709	0.000000	42.271595	0.001444	17.969097	0.000143	0.000017	0.000000	220.417755	0.010555	0.005244	0.000143	0.007624	0.000000	3.665635	0.000355	7.055325	0.000143	0.000346
07/28/2007-03:00:00	2613.076904	52.227791	4077.301758	104.071678	0.000000	2473.044922	0.052579	0.020270	0.000143	0.024858	0.000000	108.192780	0.003165	0.000941	0.000143	0.000712	0.000000	42.353851	0.001448	17.967915	0.000143	0.000017	0.000000	220.466797	0.010559	0.005240	0.000143	0.007658	0.000000	3.665851	0.000355	7.054764	0.000143	0.000348
07/28/2007-06:00:00	2612.408691	52.210720	4076.868408	104.060341	0.000000	2474.309082	0.052597	0.020300	0.000143	0.024982	0.000000	108.237366	0.003167	0.000943	0.000143	0.000714	0.000000	42.414139	0.001451	17.966742	0.000143	0.000017	0.000000	220.515320	0.010560	0.005250	0.000143	0.007691	0.000000	3.666065	0.000355	7.054204	0.000143	0.000349
07/28/2007-09:00:00	2612.290527	52.207127	4076.823730	104.058952	0.000000	2475.168945	0.052608	0.020412	0.000143	0.025092	0.000000	108.267380	0.003168	0.000948	0.000143	0.000717	0.000000	42.458908	0.001454	17.965563	0.000143	0.000017	0.000000	220.558731	0.010561	0.005271	0.000143	0.007722	0.000000	3.666277	0.000356	7.053646	0.000143	0.000351
07/28/2007-12:00:00	2612.283203	52.206257	4076.857178	104.059532	0.000000	2475.950195	0.052600	0.020433	0.000143	0.025188	0.000000	108.294693	0.003167	0.000949	0.000143	0.000718	0.000000	42.501724	0.001456	17.964384	0.000143	0.000016	0.000000	220.596420	0.010558	0.005281	0.000143	0.007749	0.000000	3.666487	0.000356	7.053086	0.000143	0.000352
07/28/2007-15:00:00	2612.062500	52.200146	4076.739258	104.056343	0.000000	2476.895264	0.052279	0.020385	0.000143	0.024959	0.000000	108.327827	0.003149	0.000947	0.000143	0.000712	0.000000	42.551720	0.001450	17.963209	0.000143	0.000016	0.000000	220.631088	0.010496	0.005268	0.000143	0.007690	0.000000	3.666700	0.000354	7.052528	0.000143	0.000350
07/28/2007-18:00:00	2611.424561	52.183830	4076.326416	104.045532	0.000000	2478.154541	0.051702	0.020268	0.000143	0.024503	0.000000	108.372269	0.003116	0.000941	0.000143	0.000700	0.000000	42.614292	0.001438	17.962027	0.000143	0.000016	0.000000	220.666061	0.010386	0.005232	0.000143	0.007570	0.000000	3.666920	0.000351	7.051969	0.000143	0.000344
07/28/2007-21:00:00	2610.282959	52.155174	4075.556152	104.025604	0.000000	2479.787842	0.051143	0.020086	0.000143	0.024090	0.000000	108.430191	0.003084	0.000933	0.000143	0.000689	0.000000	42.691288	0.001427	17.960852	0.000143	0.000016	0.000000	220.704575	0.010278	0.005185	0.000143	0.007459	0.000000	3.667144	0.000348	7.051408	0.000143	0.000338
07/29/2007-00:00:00	2608.830078	52.118900	4074.567871	104.000038	0.000000	2481.649658	0.050924	0.019953	0.000143	0.024002	0.000000	108.496376	0.003072	0.000927	0.000143	0.000686	0.000000	42.775314	0.001425	17.959671	0.000143	0.000016	0.000000	220.748230	0.010232	0.005153	0.000143	0.007432	0.000000	3.667369	0.000346	7.050851	0.000143	0.000337
07/29/2007-03:00:00	2607.627441	52.088726	4073.753662	103.978996	0.000000	2483.323975	0.050959	0.019964	0.000142	0.024149	0.000000	108.555725	0.003074	0.000927	0.000142	0.000689	0.000000	42.852116	0.001428	17.958500	0.000142	0.000016	0.000000	220.795090	0.010235	0.005149	0.000142	0.007468	0.000000	3.667593	0.000347	7.050292	0.000142	0.000339
07/29/2007-06:00:00	2607.041260	52.073689	4073.377686	103.969109	0.000000	2484.537598	0.050972	0.020029	0.000142	0.024278	0.000000	108.598564	0.003075	0.000930	0.000142	0.000692	0.000000	42.910374	0.001431	17.957323	0.000142	0.000016	0.000000	220.840714	0.010236	0.005164	0.000142	0.007502	0.000000	3.667814	0.000347	7.049734	0.000142	0.000340
07/29/2007-09:00:00	2606.907959	52.069740	4073.320068	103.967430	0.000000	2485.419434	0.050981	0.020060	0.000142	0.024395	0.000000	108.629463	0.003076	0.000933	0.000142	0.000694	0.000000	42.955986	0.001434	17.956148	0.000142	0.000016	0.000000	220.881638	0.010236	0.005178	0.000142	0.007534	0.000000	3.668034	0.000347	7.049177	0.000142	0.000342
07/29/2007-12:00:00	2606.871338	52.068146	4073.333008	103.967484	0.000000	2486.233887	0.050969	0.020110	0.000142	0.024494	0.000000	108.657959	0.003075	0.000934	0.000142	0.000696	0.000000	42.999878	0.001436	17.954973	0.000142	0.000016	0.000000	220.917313	0.010231	0.005183	0.000142	0.007561	0.000000	3.668252	0.000347	7.048618	0.000142	0.000344
07/29/2007-15:00:00	2606.694824	52.063126	4073.245117	103.965027	0.000000	2487.157715	0.050665	0.020097	0.000142	0.024306	0.000000	108.690384	0.003058	0.000933	0.000142	0.000690	0.000000	43.048786	0.001431	17.953794	0.000142	0.000016	0.000000	220.949844	0.010173	0.005180	0.000142	0.007512	0.000000	3.668472	0.000346	7.048061	0.000142	0.000341
07/29/2007-18:00:00	2606.260742	52.051788	4072.975098	103.957886	0.000000	2488.276855	0.050130	0.019950	0.000142	0.023925	0.000000	108.729935	0.003027	0.000927	0.000142	0.000680	0.000000	43.105747	0.001420	17.952625	0.000142	0.000015	0.000000	220.981293	0.010072	0.005142	0.000142	0.007411	0.000000	3.668698	0.000343	7.047503	0.000142	0.000336
07/29/2007-21:00:00	2605.537354	52.033360	4072.499023	103.945488	0.000000	2489.614746	0.049618	0.019788	0.000142	0.023587	0.000000	108.777260	0.002998	0.000920	0.000142	0.000671	0.000000	43.171337	0.001410	17.951447	0.000142	0.000015	0.000000	221.013367	0.009974	0.005102	0.000142	0.007320	0.000000	3.668927	0.000340	7.046945	0.000142	0.000332
07/30/2007-00:00:00	2604.642578	52.010731	4071.904053	103.929962	0.000068	2491.077148	0.049446	0.019693	0.000142	0.023551	0.000005	108.829147	0.002988	0.000915	0.000142	0.000670	0.000001	43.241608	0.001408	17.950270	0.000142	0.000015	0.000005	221.047668	0.009938	0.005076	0.000142	0.007307	0.000000	3.669158	0.000339	7.046389	0.000142	0.000331
07/30/2007-03:00:00	2603.927002	51.992512	4071.436279	103.917725	0.000125	2492.405762	0.049474	0.019718	0.000142	0.023689	0.000009	108.876259	0.002990	0.000917	0.000142	0.000673	0.000002	43.306049	0.001411	17.949104	0.000142	0.000016	0.000009	221.083282	0.009941	0.005082	0.000142	0.007341	0.000001	3.669387	0.000339	7.045832	0.000142	0.000333
07/30/2007-06:00:00	2603.659912	51.985271	4071.282959	103.913589	0.000177	2493.404541	0.049483	0.019773	0.000142	0.023811	0.000013	108.911438	0.002991	0.000918	0.000142	0.000675	0.000003	43.357162	0.001414	17.947931	0.000142	0.000016	0.000013	221.117050	0.009941	0.005088	0.000142	0.007372	0.000001	3.669612	0.000340	7.045274	0.000142	0.000335
07/30/2007-09:00:00	2603.733154	51.986351	4071.371338	103.915619	0.000227	2494.152832	0.049490	0.019822	0.000142	0.023923	0.000016	108.937660	0.002992	0.000921	0.000142	0.000677	0.000004	43.398880	0.001417	17.946754	0.000142	0.000016	0.000017	221.146362	0.009942	0.005103	0.000142	0.007402	0.000001	3.669839	0.000340	7.044719	0.000142	0.000336
07/30/2007-12:00:00	2603.867676	51.988953	4071.503662	103.918800	0.000277	2494.860596	0.049484	0.019873	0.000142	0.024021	0.000020	108.962448	0.002992	0.000923	0.000142	0.000679	0.000005	43.439758	0.001419	17.945587	0.000142	0.000016	0.000021	221.171158	0.009938	0.005117	0.000142	0.007428	0.000001	3.670062	0.000340	7.044162	0.000142	0.000338
07/30/2007-15:00:00	2603.792969	51.986435	4071.488281	103.918129	0.000326	2495.728271	0.049269	0.018888	0.000142	0.023911	0.000023	108.993011	0.002979	0.000901	0.000142	0.000676	0.000006	43.487572	0.001415	17.944407	0.000142	0.000016	0.000025	221.193787	0.009897	0.005016	0.000142	0.007399	0.000001	3.670287	0.000339	7.043603	0.000142	0.000337
07/30/2007-18:00:00	2603.307861	51.973858	4071.181152	103.910057	0.000375	2496.904785	0.048801	0.018284	0.000142	0.023590	0.000026	109.034645	0.002953	0.000886	0.000142	0.000667	0.000006	43.547741	0.001406	17.943220	0.000142	0.000016	0.000028	221.216858	0.009808	0.004947	0.000142	0.007312	0.000002	3.670516	0.000337	7.043048	0.000142	0.000332
07/30/2007-21:00:00	2602.344727	51.949551	4070.534424	103.893257	0.000424	2498.436035	0.048352	0.017917	0.000142	0.023301	0.000030	109.089050	0.002927	0.000874	0.000142	0.000659	0.000007	43.621719	0.001398	17.942038	0.000142	0.000016	0.000032	221.243195	0.009720	0.004884	0.000142	0.007231	0.000002	3.670749	0.000334	7.042490	0.000142	0.000329
07/31/2007-00:00:00	2601.143311	51.919453	4069.720459	103.872177	0.000391	2500.140869	0.048107	0.017753	0.000142	0.023215	0.000028	109.149666	0.002913	0.000868	0.000142	0.000657	0.000007	43.701775	0.001395	17.940849	0.000142	0.000016	0.000030	221.274109	0.009669	0.004854	0.000142	0.007204	0.000002	3.670983	0.000333	7.041934	0.000142	0.000327
07/31/2007-03:00:00	2600.279541	51.897602	4069.144287	103.857178	0.000391	2501.592529	0.048129	0.017718	0.000142	0.023347	0.000028	109.201210	0.002914	0.000868	0.000142	0.000659	0.000007	43.770775	0.001398	17.939669	0.000142	0.000016	0.000030	221.307877	0.009670	0.004848	0.000142	0.007236	0.000002	3.671214	0.000333	7.041376	0.000142	0.000329
07/31/2007-06:00:00	2599.994385	51.889912	4068.976807	103.852699	0.000391	2502.615479	0.048132	0.017743	0.000142	0.023463	0.000028	109.237328	0.002915	0.000870	0.000142	0.000661	0.000007	43.822357	0.001400	17.938486	0.000142	0.000016	0.000030	221.340302	0.009670	0.004858	0.000142	0.007266	0.000002	3.671443	0.000333	7.040820	0.000142	0.000331
07/31/2007-09:00:00	2600.100342	51.891815	4069.088379	103.855278	0.000391	2503.352295	0.048136	0.017785	0.000142	0.023569	0.000028	109.263084	0.002916	0.000871	0.000142	0.000663	0.000007	43.863079	0.001403	17.937309	0.000142	0.000016	0.000030	221.368103	0.009670	0.004866	0.000142	0.007295	0.000002	3.671670	0.000334	7.040264	0.000142	0.000332
07/31/2007-12:00:00	2600.268799	51.895241	4069.244141	103.859055	0.000195	2504.046387	0.048120	0.017860	0.000142	0.023663	0.000014	109.287407	0.002915	0.000875	0.000142	0.000665	0.000003	43.902908	0.001405	17.936132	0.000142	0.000016	0.000015	221.391388	0.009665	0.004885	0.000142	0.007320	0.000001	3.671896	0.000334	7.039709	0.000142	0.000334
07/31/2007-15:00:00	2600.164307	51.891991	4069.205322	103.857834	0.000195	2504.946533	0.047773	0.017811	0.000142	0.023452	0.000014	109.319199	0.002895	0.000873	0.000142	0.000659	0.000003	43.951664	0.001399	17.934946	0.000142	0.000016	0.000015	221.412384	0.009598	0.004872	0.000142	0.007264	0.000001	3.672125	0.000332	7.039154	0.000142	0.000331
07/31/2007-18:00:00	2599.490479	51.874813	4068.763428	103.846313	0.000195	2506.272949	0.047140	0.017624	0.000142	0.023009	0.000014	109.366226	0.002859	0.000863	0.000142	0.000648	0.000003	44.017513	0.001386	17.933773	0.000142	0.000016	0.000015	221.434326	0.009477	0.004820	0.000142	0.007144	0.000001	3.672359	0.000329	7.038597	0.000142	0.000325
07/31/2007-21:00:00	2598.103027	51.840179	4067.815186	103.821808	0.000195	2508.128662	0.046524	0.017392	0.000141	0.022607	0.000014	109.432320	0.002824	0.000854	0.000141	0.000637	0.000003	44.103394	0.001375	17.932587	0.000141	0.000016	0.000015	221.461945	0.009358	0.004766	0.000141	0.007033	0.000001	3.672599	0.000325	7.038043	0.000141	0.000320
08/01/2007-00:00:00	2596.360596	51.796829	4066.609375	103.790848	0.000195	2510.255859	0.046241	0.017266	0.000141	0.022511	0.000014	109.508163	0.002807	0.000848	0.000141	0.000634	0.000003	44.195107	0.001372	17.931404	0.000141	0.000016	0.000015	221.496567	0.009299	0.004730	0.000141	0.007001	0.000001	3.672839	0.000324	7.037488	0.000141	0.000318
08/01/2007-03:00:00	2595.113037	51.765602	4065.754883	103.768867	0.000000	2512.012695	0.046260	0.017249	0.000141	0.022653	0.000000	109.570679	0.002809	0.000847	0.000141	0.000637	0.000000	44.275127	0.001375	17.930218	0.000141	0.000016	0.000000	221.535263	0.009299	0.004723	0.000141	0.007036	0.000000	3.673079	0.000324	7.036930	0.000141	0.000320
08/01/2007-06:00:00	2594.674316	51.754204	4065.475830	103.761589	0.000000	2513.166748	0.046251	0.017001	0.000141	0.022776	0.000000	109.611473	0.002809	0.000840	0.000141	0.000640	0.000000	44.330681	0.001378	17.929041	0.000141	0.000016	0.000000	221.572708	0.009297	0.004692	0.000141	0.007069	0.000000	3.673316	0.000324	7.036376	0.000141	0.000322
08/01/2007-09:00:00	2594.750732	51.755383	4065.559814	103.763634	0.000000	2513.947021	0.046243	0.012279	0.000141	0.022886	0.000000	109.638832	0.002809	0.000708	0.000141	0.000642	0.000000	44.371822	0.001380	17.927828	0.000141	0.000016	0.000000	221.605530	0.009295	0.004095	0.000141	0.007100	0.000000	3.673555	0.000325	7.035819	0.000141	0.000324
08/01/2007-12:00:00	2594.912354	51.758648	4065.706299	103.767281	0.000000	2514.668701	0.046217	0.009605	0.000141	0.022986	0.000000	109.664146	0.002807	0.000633	0.000141	0.000644	0.000000	44.411594	0.001381	17.926615	0.000141	0.000016	0.000000	221.633057	0.009288	0.003758	0.000141	0.007127	0.000000	3.673793	0.000325	7.035258	0.000141	0.000325
08/01/2007-15:00:00	2594.782715	51.754826	4065.647217	103.765594	0.000000	2515.610352	0.045830	0.008366	0.000141	0.022761	0.000000	109.697350	0.002785	0.000597	0.000141	0.000637	0.000000	44.460873	0.001375	17.925396	0.000141	0.000016	0.000000	221.658203	0.009214	0.003590	0.000141	0.007068	0.000000	3.674034	0.000323	7.034699	0.000141	0.000322
08/01/2007-18:00:00	2594.042236	51.736000	4065.151855	103.752808	0.000000	2517.009033	0.045154	0.007788	0.000141	0.022313	0.000000	109.747063	0.002747	0.000577	0.000141	0.000626	0.000000	44.528473	0.001364	17.924171	0.000141	0.000016	0.000000	221.684753	0.009083	0.003492	0.000141	0.006946	0.000000	3.674281	0.000319	7.034141	0.000141	0.000316
08/01/2007-21:00:00	2592.524170	51.698151	4064.105469	103.725868	0.000000	2518.985352	0.044496	0.007489	0.000141	0.021913	0.000000	109.817429	0.002709	0.000564	0.000141	0.000615	0.000000	44.616467	0.001353	17.922956	0.000141	0.000016	0.000000	221.716217	0.008954	0.003421	0.000141	0.006835	0.000000	3.674533	0.000316	7.033581	0.000141	0.000311
08/02/2007-00:00:00	2590.597900	51.650318	4062.766113	103.691528	0.000000	2521.261719	0.044219	0.007342	0.000141	0.021841	0.000000	109.898598	0.002692	0.000557	0.000141	0.000613	0.000000	44.711136	0.001350	17.921730	0.000141	0.000016	0.000000	221.754181	0.008894	0.003380	0.000141	0.006810	0.000000	3.674787	0.000314	7.033022	0.000141	0.000309
08/02/2007-03:00:00	2589.212158	51.615715	4061.811523	103.666969	0.000000	2523.131592	0.044234	0.007312	0.000141	0.021991	0.000000	109.965164	0.002694	0.000556	0.000141	0.000616	0.000000	44.793835	0.001353	17.920517	0.000141	0.000016	0.000000	221.795914	0.008893	0.003375	0.000141	0.006846	0.000000	3.675037	0.000315	7.032463	0.000141	0.000311
08/02/2007-06:00:00	2588.703857	51.602608	4061.479980	103.658340	0.000000	2524.349121	0.044218	0.007300	0.000141	0.022121	0.000000	110.008293	0.002693	0.000556	0.000141	0.000618	0.000000	44.850933	0.001355	17.919294	0.000141	0.000015	0.000000	221.836075	0.008890	0.003372	0.000141	0.006881	0.000000	3.675287	0.000315	7.031904	0.000141	0.000313
08/02/2007-09:00:00	2588.744141	51.602913	4061.538330	103.659714	0.000000	2525.162109	0.044207	0.007322	0.000141	0.022238	0.000000	110.036819	0.002693	0.000558	0.000141	0.000621	0.000000	44.892525	0.001358	17.918083	0.000141	0.000015	0.000000	221.870895	0.008888	0.003383	0.000141	0.006914	0.000000	3.675534	0.000315	7.031347	0.000141	0.000315
08/02/2007-12:00:00	2588.875488	51.605446	4061.662109	103.662720	0.000000	2525.912598	0.044180	0.007329	0.000141	0.022345	0.000000	110.063164	0.002692	0.000558	0.000141	0.000623	0.000000	44.932652	0.001359	17.916864	0.000141	0.000015	0.000000	221.900314	0.008881	0.003387	0.000141	0.006944	0.000000	3.675780	0.000315	7.030789	0.000141	0.000316
08/02/2007-15:00:00	2588.684814	51.600117	4061.554932	103.659943	0.000000	2526.905029	0.043795	0.007303	0.000141	0.022141	0.000000	110.098251	0.002670	0.000556	0.000141	0.000617	0.000000	44.983250	0.001353	17.915653	0.000141	0.000015	0.000000	221.927017	0.008805	0.003374	0.000141	0.006890	0.000000	3.676028	0.000313	7.030230	0.000141	0.000314
08/02/2007-18:00:00	2587.807861	51.577969	4060.961670	103.644592	0.000000	2528.411377	0.043101	0.007219	0.000141	0.021695	0.000000	110.151779	0.002630	0.000550	0.000141	0.000605	0.000000	45.054592	0.001341	17.914438	0.000141	0.000015	0.000000	221.955063	0.008669	0.003334	0.000141	0.006768	0.000000	3.676282	0.000310	7.029672	0.000141	0.000308
08/02/2007-21:00:00	2586.037354	51.533974	4059.731689	103.613014	0.000000	2530.582031	0.042427	0.007107	0.000141	0.021292	0.000000	110.229141	0.002591	0.000541	0.000141	0.000595	0.000000	45.147182	0.001330	17.913212	0.000141	0.000015	0.000000	221.988052	0.008534	0.003281	0.000141	0.006655	0.000000	3.676541	0.000306	7.029114	0.000141	0.000302
08/03/2007-00:00:00	2583.790283	51.478291	4058.160645	103.572708	0.039321	2533.104248	0.042469	0.007159	0.000141	0.021423	0.002206	110.319939	0.002594	0.000545	0.000141	0.000598	0.001461	45.246983	0.001334	17.911997	0.000141	0.000015	0.000651	222.031387	0.008542	0.003300	0.000141	0.006685	0.000042	3.676966	0.000307	7.028558	0.000141	0.000304
08/03/2007-03:00:00	2582.125732	51.436893	4057.005371	103.543015	0.249622	2535.045166	0.042681	0.008885	0.000141	0.021587	0.012833	110.388367	0.002612	0.000667	0.000141	0.000602	0.009484	45.327751	0.001344	17.910818	0.000141	0.000015	0.001660	222.080154	0.008603	0.003910	0.000141	0.006731	0.000107	3.677511	0.000309	7.028002	0.000141	0.000306
08/03/2007-06:00:00	2581.413574	51.418804	4056.526367	103.530670	0.586825	2536.248779	0.043327	0.014216	0.000141	0.021809	0.026037	110.436050	0.002660	0.000996	0.000141	0.000608	0.018235	45.384136	0.001362	17.909725	0.000141	0.000015	0.004467	222.134659	0.008770	0.005554	0.000141	0.006801	0.000287	3.678508	0.000313	7.027450	0.000141	0.000309
08/03/2007-09:00:00	2581.301270	51.415363	4056.473633	103.529175	0.818415	2537.174072	0.044570	0.021435	0.000141	0.022180	0.036146	110.476929	0.002729	0.001283	0.000141	0.000617	0.023978	45.427227	0.001385	17.908693	0.000141	0.000015	0.008691	222.190948	0.008994	0.006978	0.000141	0.006909	0.000558	3.679933	0.000318	7.026904	0.000141	0.000314
08/03/2007-12:00:00	2581.312988	51.414967	4056.509766	103.529968	1.017190	2538.028076	0.045849	0.025718	0.000141	0.022550	0.044228	110.515388	0.002800	0.001454	0.000141	0.000627	0.028349	45.468304	0.001409	17.907665	0.000141	0.000015	0.012549	222.242813	0.009222	0.007833	0.000141	0.007016	0.000806	3.681368	0.000324	7.026359	0.000141	0.000318
08/03/2007-15:00:00	2581.189941	51.411274	4056.450439	103.528358	1.179452	2538.953369	0.047079	0.027834	0.000140	0.022933	0.051598	110.556114	0.002866	0.001535	0.000140	0.000636	0.032457	45.513653	0.001427	17.906656	0.000140	0.000015	0.015757	222.290939	0.009430	0.008247	0.000140	0.007120	0.001012	3.682755	0.000328	7.025815	0.000140	0.000323
08/03/2007-18:00:00	2580.824707	51.401699	4056.218750	103.522285	1.298675	2539.867676	0.047255	0.020738	0.000140	0.022990	0.056289	110.590744	0.002876	0.001247	0.000140	0.000637	0.036162	45.562954	0.001430	17.905529	0.000140	0.000015	0.015393	222.325912	0.009463	0.006834	0.000140	0.007134	0.000988	3.683350	0.000328	7.025265	0.000140	0.000324
08/03/2007-21:00:00	2580.205078	51.385853	4055.804932	103.511574	1.352251	2540.934814	0.047331	0.016797	0.000140	0.022942	0.059324	110.630974	0.002882	0.001087	0.000140	0.000635	0.038423	45.619175	0.001432	17.904408	0.000140	0.000016	0.014866	222.360855	0.009486	0.006055	0.000140	0.007123	0.000955	3.683944	0.000328	7.024712	0.000140	0.000323
08/04/2007-00:00:00	2579.465332	51.367085	4055.305908	103.498680	1.421292	2542.086426	0.047282	0.012261	0.000140	0.022946	0.054952	110.675430	0.002880	0.000845	0.000140	0.000635	0.036573	45.681458	0.001433	17.903210	0.000140	0.000016	0.011379	222.393295	0.009474	0.004861	0.000140	0.007123	0.000732	3.684304	0.000328	7.024159	0.000140	0.000323
08/04/2007-03:00:00	2578.889893	51.352345	4054.922852	103.488800	1.620840	2543.139404	0.047326	0.010016	0.000140	0.023058	0.056123	110.715477	0.002883	0.000722	0.000140	0.000637	0.038910	45.738506	0.001437	17.902012	0.000140	0.000016	0.007941	222.426758	0.009481	0.004256	0.000140	0.007152	0.000580	3.684631	0.000329	7.023605	0.000140	0.000325
08/04/2007-06:00:00	2578.623047	51.345154	4054.760742	103.484512	1.047149	2544.748535	0.047363	0.009003	0.000140	0.023154	0.036977	110.770241	0.002886	0.000668	0.000140	0.000639	0.026118	45.802975	0.001440	17.900810	0.000140	0.000016	0.005289	222.459274	0.009485	0.003992	0.000140	0.007179	0.000342	3.685058	0.000329	7.023052	0.000140	0.000326
08/04/2007-09:00:00	2578.591309	51.343681	4054.764648	103.484489	0.635780	2546.030518	0.047396	0.008611	0.000140	0.023271	0.023910	110.813965	0.002888	0.000648	0.000140	0.000642	0.016432	45.858017	0.001444	17.899616	0.000140	0.000017	0.004043	222.489532	0.009488	0.003895	0.000140	0.007205	0.000231	3.685406	0.000330	7.022498	0.000140	0.000327
08/04/2007-12:00:00	2578.596924	51.343163	4054.795654	103.485168	0.541587	2546.968750	0.047412	0.008476	0.000140	0.023346	0.021067	110.846542	0.002889	0.000642	0.000140	0.000643	0.014363	45.905003	0.001446	17.898411	0.000140	0.000017	0.003800	222.515656	0.009490	0.003866	0.000140	0.007227	0.000220	3.685652	0.000330	7.021945	0.000140	0.000329
08/04/2007-15:00:00	2578.414063	51.338013	4054.691895	103.482422	0.365575	2548.132568	0.047363	0.008417	0.000140	0.023343	0.015767	110.886696	0.002887	0.000639	0.000140	0.000643	0.010680	45.959751	0.001446	17.897213	0.000140	0.000017	0.003323	222.540497	0.009480	0.003852	0.000140	0.007227	0.000203	3.685904	0.000330	7.021390	0.000140	0.000329
08/04/2007-18:00:00	2577.874268	51.324150	4054.335205	103.473152	0.299407	2549.452881	0.047137	0.008395	0.000140	0.023216	0.016102	110.930885	0.002872	0.000638	0.000140	0.000639	0.011524	46.020733	0.001442	17.896021	0.000140	0.000017	0.002832	222.566071	0.009429	0.003846	0.000140	0.007192	0.000178	3.686167	0.000328	7.020837	0.000140	0.000327
08/04/2007-21:00:00	2576.935303	51.300495	4053.693359	103.456612	0.408184	2550.895020	0.046897	0.008353	0.000140	0.023054	0.021775	110.980408	0.002858	0.000635	0.000140	0.000635	0.016132	46.089439	0.001438	17.894825	0.000140	0.000017	0.002842	222.594284	0.009380	0.003826	0.000140	0.007147	0.000174	3.686417	0.000327	7.020284	0.000140	0.000325
08/05/2007-00:00:00	2575.804688	51.272160	4052.913818	103.436562	0.374948	2552.615723	0.046722	0.008336	0.000140	0.022963	0.019375	111.042488	0.002848	0.000634	0.000140	0.000632	0.014073	46.169640	0.001436	17.893625	0.000140	0.000017	0.002708	222.625992	0.009341	0.003818	0.000140	0.007120	0.000166	3.686658	0.000326	7.019732	0.000140	0.000323
08/05/2007-03:00:00	2574.963135	51.250893	4052.340576	103.421791	0.346516	2554.116455	0.046756	0.008335	0.000140	0.023067	0.017654	111.096489	0.002850	0.000634	0.000140	0.000634	0.012732	46.239880	0.001439	17.892427	0.000140	0.000017	0.002685	222.659683	0.009344	0.003817	0.000140	0.007146	0.000164	3.686891	0.000326	7.019180	0.000140	0.000325
08/05/2007-06:00:00	2574.630615	51.242085	4052.131348	103.416260	0.244222	2555.312256	0.046784	0.008359	0.000140	0.023159	0.012664	111.140152	0.002852	0.000636	0.000140	0.000636	0.008872	46.297352	0.001443	17.891232	0.000140	0.000017	0.002538	222.692139	0.009347	0.003826	0.000140	0.007171	0.000160	3.687125	0.000327	7.018627	0.000140	0.000326
08/05/2007-09:00:00	2574.654541	51.241993	4052.174561	103.417252	0.198073	2556.188721	0.046804	0.008381	0.000140	0.023241	0.010923	111.171097	0.002854	0.000637	0.000140	0.000637	0.007533	46.342228	0.001445	17.890034	0.000140	0.000017	0.002504	222.720703	0.009350	0.003835	0.000140	0.007196	0.000159	3.687356	0.000327	7.018075	0.000140	0.000327
08/05/2007-12:00:00	2574.740967	51.243465	4052.264404	103.419395	0.050528	2557.122314	0.046818	0.008418	0.000140	0.023312	0.002988	111.206657	0.002855	0.000640	0.000140	0.000638	0.001854	46.390411	0.001448	17.888849	0.000140	0.000017	0.001163	222.746780	0.009350	0.003851	0.000140	0.007216	0.000075	3.687667	0.000327	7.017523	0.000140	0.000328
08/05/2007-15:00:00	2574.620850	51.239830	4052.204346	103.417755	0.050528	2558.068115	0.046538	0.008398	0.000140	0.023117	0.002988	111.240067	0.002838	0.000639	0.000140	0.000633	0.001854	46.439781	0.001443	17.887655	0.000140	0.000017	0.001163	222.769516	0.009293	0.003841	0.000140	0.007164	0.000075	3.687897	0.000326	7.016974	0.000140	0.000325
08/05/2007-18:00:00	2574.093994	51.226269	4051.854492	103.408714	0.050528	2559.317383	0.046030	0.008340	0.000140	0.022728	0.002988	111.284409	0.002809	0.000634	0.000140	0.000623	0.001854	46.501484	0.001434	17.886463	0.000140	0.000017	0.001163	222.792831	0.009191	0.003813	0.000140	0.007059	0.000075	3.688132	0.000323	7.016421	0.000140	0.000320
08/05/2007-21:00:00	2573.097656	51.201199	4051.170654	103.391075	0.050528	2560.917236	0.045547	0.008255	0.000140	0.022380	0.002988	111.341255	0.002780	0.000628	0.000140	0.000614	0.001854	46.576836	0.001426	17.885267	0.000140	0.000017	0.001163	222.819107	0.009092	0.003773	0.000140	0.006963	0.000075	3.688372	0.000321	7.015871	0.000140	0.000315
08/06/2007-00:00:00	2571.869629	51.170494	4050.320068	103.369202	0.050528	2562.686279	0.045363	0.008221	0.000140	0.022311	0.002988	111.404305	0.002769	0.000625	0.000140	0.000612	0.001854	46.658268	0.001424	17.884073	0.000140	0.000017	0.001163	222.849609	0.009051	0.003756	0.000140	0.006941	0.000075	3.688612	0.000320	7.015317	0.000140	0.000314
08/06/2007-03:00:00	2570.920654	51.146595	4049.668701	103.352386	0.050528	2564.247314	0.045391	0.008223	0.000140	0.022429	0.002988	111.459740	0.002771	0.000625	0.000140	0.000614	0.001854	46.730465	0.001427	17.882881	0.000140	0.000017	0.001163	222.882828	0.009053	0.003755	0.000140	0.006971	0.000075	3.688852	0.000320	7.014766	0.000140	0.000316
08/06/2007-06:00:00	2570.471191	51.134949	4049.373779	103.344719	0.000000	2565.483643	0.045408	0.008240	0.000140	0.022535	0.000000	111.504761	0.002773	0.000626	0.000140	0.000616	0.000000	46.789223	0.001430	17.881689	0.000140	0.000017	0.000000	222.916702	0.009054	0.003761	0.000140	0.006999	0.000000	3.689163	0.000320	7.014218	0.000140	0.000317
08/06/2007-09:00:00	2570.379639	51.132046	4049.333984	103.343567	0.000000	2566.405762	0.045422	0.008268	0.000140	0.022630	0.000000	111.537262	0.002774	0.000628	0.000140	0.000618	0.000000	46.835842	0.001433	17.880503	0.000140	0.000017	0.000000	222.946487	0.009056	0.003772	0.000140	0.007026	0.000000	3.689398	0.000321	7.013664	0.000140	0.000319
08/06/2007-12:00:00	2570.357910	51.130833	4049.344238	103.343735	0.000000	2567.278076	0.045419	0.008293	0.000139	0.022711	0.000000	111.568031	0.002774	0.000630	0.000139	0.000619	0.000000	46.881081	0.001435	17.879309	0.000139	0.000017	0.000000	222.973145	0.009053	0.003783	0.000139	0.007049	0.000000	3.689632	0.000321	7.013114	0.000139	0.000320
08/06/2007-15:00:00	2570.169922	51.125565	4049.234863	103.340820	0.000000	2568.277832	0.045145	0.008294	0.000139	0.022545	0.000000	111.603394	0.002758	0.000630	0.000139	0.000615	0.000000	46.931847	0.001430	17.878115	0.000139	0.000017	0.000000	222.998093	0.008998	0.003782	0.000139	0.007005	0.000000	3.689868	0.000319	7.012563	0.000139	0.000318
08/06/2007-18:00:00	2569.674072	51.112782	4048.906738	103.332314	0.000000	2569.507324	0.044662	0.008249	0.000139	0.022210	0.000000	111.647026	0.002730	0.000627	0.000139	0.000606	0.000000	46.991974	0.001422	17.876926	0.000139	0.000017	0.000000	223.023041	0.008903	0.003761	0.000139	0.006914	0.000000	3.690108	0.000317	7.012015	0.000139	0.000313
08/06/2007-21:00:00	2568.844238	51.091816	4048.339355	103.317627	0.000000	2570.989258	0.044198	0.008189	0.000139	0.021912	0.000000	111.699669	0.002703	0.000622	0.000139	0.000598	0.000000	47.061932	0.001413	17.875731	0.000139	0.000017	0.000000	223.049896	0.008810	0.003733	0.000139	0.006832	0.000000	3.690355	0.000315	7.011466	0.000139	0.000309
08/07/2007-00:00:00	2567.854492	51.066936	4047.657227	103.300056	0.000000	2572.587891	0.044043	0.008168	0.000139	0.021886	0.000000	111.756485	0.002694	0.000620	0.000139	0.000597	0.000000	47.136089	0.001412	17.874542	0.000139	0.000017	0.000000	223.079620	0.008776	0.003722	0.000139	0.006824	0.000000	3.690600	0.000314	7.010915	0.000139	0.000309
08/07/2007-03:00:00	2567.073730	51.047176	4047.123779	103.286339	0.000000	2574.028564	0.044064	0.008177	0.000139	0.022005	0.000000	111.807716	0.002695	0.000621	0.000139	0.000600	0.000000	47.203392	0.001415	17.873356	0.000139	0.000017	0.000000	223.111069	0.008777	0.003724	0.000139	0.006854	0.000000	3.690842	0.000314	7.010365	0.000139	0.000310
08/07/2007-06:00:00	2566.678223	51.036831	4046.865967	103.279617	0.000000	2575.182129	0.044073	0.008201	0.000139	0.022112	0.000000	111.848541	0.002696	0.000623	0.000139	0.000602	0.000000	47.258957	0.001418	17.872162	0.000139	0.000017	0.000000	223.141800	0.008777	0.003733	0.000139	0.006883	0.000000	3.691083	0.000314	7.009817	0.000139	0.000312
08/07/2007-09:00:00	2566.570313	51.033524	4046.813477	103.278145	0.000000	2576.122803	0.044080	0.008226	0.000139	0.022210	0.000000	111.881813	0.002697	0.000625	0.000139	0.000604	0.000000	47.306324	0.001420	17.870977	0.000139	0.000017	0.000000	223.170090	0.008778	0.003744	0.000139	0.006911	0.000000	3.691323	0.000315	7.009268	0.000139	0.000313
08/07/2007-12:00:00	2566.516113	51.031548	4046.799072	103.277679	0.000000	2577.025635	0.044069	0.008258	0.000139	0.022288	0.000000	111.913689	0.002696	0.000627	0.000139	0.000605	0.000000	47.352619	0.001422	17.869791	0.000139	0.000017	0.000000	223.195694	0.008773	0.003757	0.000139	0.006933	0.000000	3.691561	0.000315	7.008718	0.000139	0.000314
08/07/2007-15:00:00	2566.301025	51.025639	4046.671387	103.274246	0.000000	2578.051270	0.043845	0.008254	0.000139	0.022180	0.000000	111.949944	0.002683	0.000626	0.000139	0.000602	0.000000	47.404182	0.001419	17.868601	0.000139	0.000017	0.000000	223.219849	0.008729	0.003755	0.000139	0.006908	0.000000	3.691800	0.000314	7.008171	0.000139	0.000313
08/07/2007-18:00:00	2565.792969	51.012554	4046.331299	103.265434	0.000000	2579.296387	0.043457	0.008225	0.000139	0.021946	0.000000	111.994156	0.002661	0.000624	0.000139	0.000597	0.000000	47.464703	0.001413	17.867413	0.000139	0.000017	0.000000	223.244324	0.008653	0.003741	0.000139	0.006851	0.000000	3.692042	0.000312	7.007622	0.000139	0.000310
08/07/2007-21:00:00	2564.965576	50.991657	4045.764404	103.250839	0.000000	2580.779785	0.043095	0.008205	0.000139	0.021743	0.000000	112.046967	0.002640	0.000623	0.000139	0.000592	0.000000	47.534489	0.001407	17.866226	0.000139	0.000017	0.000000	223.270798	0.008582	0.003731	0.000139	0.006801	0.000000	3.692287	0.000310	7.007073	0.000139	0.000308
08/08/2007-00:00:00	2563.989502	50.967117	4045.090576	103.233505	0.000274	2582.374023	0.042971	0.008203	0.000139	0.021731	0.000019	112.103714	0.002632	0.000622	0.000139	0.000591	0.000005	47.608196	0.001406	17.865044	0.000139	0.000017	0.000021	223.300186	0.008554	0.003728	0.000139	0.006798	0.000001	3.692537	0.000310	7.006525	0.000139	0.000307
08/08/2007-03:00:00	2563.252686	50.948418	4044.587158	103.220482	0.000497	2583.789063	0.042991	0.008207	0.000139	0.021844	0.000035	112.154007	0.002634	0.000623	0.000139	0.000594	0.000009	47.674175	0.001409	17.863850	0.000139	0.000017	0.000038	223.330994	0.008555	0.003728	0.000139	0.006827	0.000002	3.692784	0.000310	7.005978	0.000139	0.000309
08/08/2007-06:00:00	2562.943848	50.940208	4044.390137	103.215332	0.000700	2584.884277	0.042999	0.008246	0.000139	0.021944	0.000049	112.192856	0.002635	0.000625	0.000139	0.000596	0.000013	47.727234	0.001412	17.862669	0.000139	0.000017	0.000053	223.360794	0.008556	0.003744	0.000139	0.006855	0.000003	3.693032	0.000310	7.005431	0.000139	0.000310
08/08/2007-09:00:00	2562.944092	50.939579	4044.413818	103.215820	0.000894	2585.750977	0.043007	0.008263	0.000139	0.022036	0.000063	112.223457	0.002636	0.000627	0.000139	0.000597	0.000017	47.771484	0.001415	17.861481	0.000139	0.000017	0.000068	223.387451	0.008557	0.003751	0.000139	0.006881	0.000004	3.693277	0.000311	7.004881	0.000139	0.000312
08/08/2007-12:00:00	2563.002686	50.940346	4044.479980	103.217407	0.001084	2586.576904	0.043007	0.008293	0.000139	0.022120	0.000076	112.252647	0.002636	0.000629	0.000139	0.000599	0.000021	47.814709	0.001417	17.860300	0.000139	0.000017	0.000082	223.410995	0.008556	0.003763	0.000139	0.006905	0.000005	3.693520	0.000311	7.004333	0.000139	0.000313
08/08/2007-15:00:00	2562.879883	50.936672	4044.416992	103.215637	0.001272	2587.541504	0.042926	0.008323	0.000139	0.022095	0.000090	112.286835	0.002632	0.000631	0.000139	0.000598	0.000024	47.863880	0.001416	17.859118	0.000139	0.000017	0.000096	223.432907	0.008541	0.003776	0.000139	0.006900	0.000006	3.693763	0.000311	7.003787	0.000139	0.000313
08/08/2007-18:00:00	2562.415283	50.924652	4044.107178	103.207611	0.001460	2588.761719	0.042556	0.008308	0.000139	0.021861	0.000103	112.330200	0.002610	0.000630	0.000139	0.000592	0.000028	47.923435	0.001409	17.857935	0.000139	0.000017	0.000111	223.455246	0.008467	0.003768	0.000139	0.006843	0.000007	3.694010	0.000309	7.003242	0.000139	0.000310
08/08/2007-21:00:00	2561.568359	50.903286	4043.524902	103.192589	0.001647	2590.266846	0.042179	0.008278	0.000139	0.021630	0.000116	112.383804	0.002588	0.000628	0.000139	0.000587	0.000031	47.994160	0.001403	17.856756	0.000139	0.000017	0.000125	223.479950	0.008392	0.003754	0.000139	0.006786	0.000008	3.694260	0.000307	7.002694	0.000139	0.000307
08/09/2007-00:00:00	2560.539063	50.877453	4042.811279	103.174240	0.001498	2591.906494	0.041965	0.008256	0.000139	0.021569	0.000106	112.442146	0.002575	0.000626	0.000139	0.000585	0.000029	48.069641	0.001400	17.855564	0.000139	0.000017	0.000113	223.507813	0.008348	0.003743	0.000139	0.006770	0.000007	3.694505	0.000306	7.002149	0.000139	0.000306
08/09/2007-03:00:00	2559.799072	50.858707	4042.304443	103.161156	0.001498	2593.328369	0.041985	0.008281	0.000139	0.021677	0.000106	112.492714	0.002577	0.000628	0.000139	0.000588	0.000029	48.135769	0.001403	17.854387	0.000139	0.000017	0.000113	223.537384	0.008349	0.003751	0.000139	0.006798	0.000007	3.694747	0.000306	7.001601	0.000139	0.000308
08/09/2007-06:00:00	2559.563965	50.852322	4042.160156	103.157326	0.001498	2594.372559	0.041989	0.008295	0.000138	0.021773	0.000106	112.529686	0.002577	0.000629	0.000138	0.000589	0.000029	48.186672	0.001406	17.853207	0.000138	0.000017	0.000113	223.565643	0.008349	0.003757	0.000138	0.006825	0.000007	3.694988	0.000307	7.001055	0.000138	0.000309
08/09/2007-09:00:00	2559.679688	50.854481	4042.265625	103.159935	0.001498	2595.157959	0.041993	0.008323	0.000138	0.021860	0.000106	112.557411	0.002578	0.000631	0.000138	0.000591	0.000029	48.227654	0.001408	17.852022	0.000138	0.000017	0.000113	223.590256	0.008350	0.003768	0.000138	0.006850	0.000007	3.695228	0.000307	7.000510	0.000138	0.000310
08/09/2007-12:00:00	2559.861328	50.858273	4042.418701	103.163696	0.000752	2595.898926	0.041985	0.008358	0.000138	0.021938	0.000053	112.583580	0.002578	0.000633	0.000138	0.000592	0.000014	48.267506	0.001410	17.850843	0.000138	0.000017	0.000057	223.611176	0.008347	0.003783	0.000138	0.006872	0.000004	3.695469	0.000307	6.999963	0.000138	0.000311
08/09/2007-15:00:00	2559.869873	50.857803	4042.447266	103.164345	0.000752	2596.771973	0.041676	0.008341	0.000138	0.021775	0.000053	112.614433	0.002560	0.000632	0.000138	0.000588	0.000014	48.313213	0.001404	17.849669	0.000138	0.000017	0.000057	223.629807	0.008287	0.003775	0.000138	0.006834	0.000004	3.695708	0.000306	6.999418	0.000138	0.000309
08/09/2007-18:00:00	2559.546875	50.849255	4042.239746	103.158875	0.000752	2597.894531	0.041117	0.008303	0.000138	0.021436	0.000053	112.654274	0.002527	0.000629	0.000138	0.000581	0.000014	48.369080	0.001394	17.848482	0.000138	0.000017	0.000057	223.648346	0.008179	0.003757	0.000138	0.006750	0.000004	3.695952	0.000303	6.998874	0.000138	0.000305
08/09/2007-21:00:00	2558.851318	50.831604	4041.764404	103.146606	0.000752	2599.294922	0.040577	0.008229	0.000138	0.021134	0.000053	112.704155	0.002495	0.000623	0.000138	0.000574	0.000014	48.435902	0.001384	17.847303	0.000138	0.000017	0.000057	223.668823	0.008074	0.003723	0.000138	0.006674	0.000004	3.696201	0.000300	6.998328	0.000138	0.000302
08/10/2007-00:00:00	2557.973389	50.809494	4041.160156	103.131012	0.000752	2600.831299	0.040383	0.008203	0.000138	0.021099	0.000053	112.758873	0.002484	0.000621	0.000138	0.000573	0.000014	48.507511	0.001381	17.846121	0.000138	0.000017	0.000057	223.692368	0.008034	0.003711	0.000138	0.006665	0.000004	3.696447	0.000299	6.997782	0.000138	0.000301
08/10/2007-03:00:00	2557.329346	50.793056	4040.719238	103.119652	0.000752	2602.192139	0.040399	0.008218	0.000138	0.021212	0.000053	112.807251	0.002485	0.000622	0.000138	0.000575	0.000014	48.571526	0.001384	17.844944	0.000138	0.000017	0.000057	223.717773	0.008035	0.003716	0.000138	0.006693	0.000004	3.696692	0.000300	6.997238	0.000138	0.000303
08/10/2007-06:00:00	2557.102783	50.786861	4040.579346	103.115959	0.000000	2603.240479	0.040400	0.008232	0.000138	0.021313	0.000000	112.844475	0.002486	0.000623	0.000138	0.000577	0.000000	48.622791	0.001386	17.843760	0.000138	0.000017	0.000000	223.742523	0.008034	0.003720	0.000138	0.006721	0.000000	3.696941	0.000300	6.996692	0.000138	0.000304
08/10/2007-09:00:00	2557.177979	50.788048	4040.656738	103.117805	0.000000	2604.065186	0.040402	0.008253	0.000138	0.021406	0.000000	112.873657	0.002486	0.000625	0.000138	0.000579	0.000000	48.665413	0.001389	17.842587	0.000138	0.000017	0.000000	223.764450	0.008034	0.003729	0.000138	0.006747	0.000000	3.697184	0.000300	6.996148	0.000138	0.000305
08/10/2007-12:00:00	2557.312012	50.790653	4040.774170	103.120697	0.000000	2604.849121	0.040391	0.008272	0.000138	0.021490	0.000000	112.901367	0.002486	0.000626	0.000138	0.000580	0.000000	48.706932	0.001391	17.841404	0.000138	0.000017	0.000000	223.783478	0.008031	0.003737	0.000138	0.006770	0.000000	3.697426	0.000301	6.995605	0.000138	0.000307
08/10/2007-15:00:00	2557.290771	50.789486	4040.782227	103.120773	0.000000	2605.751221	0.040113	0.008280	0.000138	0.021364	0.000000	112.933342	0.002470	0.000627	0.000138	0.000577	0.000000	48.753593	0.001386	17.840227	0.000138	0.000017	0.000000	223.800766	0.007977	0.003739	0.000138	0.006740	0.000000	3.697668	0.000299	6.995060	0.000138	0.000305
08/10/2007-18:00:00	2556.982910	50.781319	4040.585205	103.115570	0.000000	2606.868408	0.039626	0.008234	0.000138	0.021091	0.000000	112.973015	0.002441	0.000623	0.000138	0.000571	0.000000	48.808979	0.001377	17.839052	0.000138	0.000017	0.000000	223.818405	0.007885	0.003718	0.000138	0.006672	0.000000	3.697913	0.000297	6.994514	0.000138	0.000302
08/10/2007-21:00:00	2556.362061	50.765450	4040.161621	103.104645	0.000000	2608.221436	0.039167	0.008181	0.000138	0.020853	0.000000	113.021202	0.002414	0.000619	0.000138	0.000565	0.000000	48.873482	0.001368	17.837873	0.000138	0.000017	0.000000	223.838181	0.007799	0.003693	0.000138	0.006613	0.000000	3.698163	0.000295	6.993973	0.000138	0.000299
08/11/2007-00:00:00	2555.591797	50.745945	4039.632568	103.090981	0.000000	2609.683594	0.038970	0.008151	0.000138	0.020821	0.000000	113.073334	0.002403	0.000617	0.000138	0.000564	0.000000	48.941814	0.001365	17.836700	0.000138	0.000017	0.000000	223.860840	0.007760	0.003679	0.000138	0.006604	0.000000	3.698410	0.000294	6.993429	0.000138	0.000299
08/11/2007-03:00:00	2555.055908	50.732189	4039.271484	103.081573	0.000000	2610.968994	0.038984	0.008160	0.000138	0.020930	0.000000	113.119072	0.002404	0.000617	0.000138	0.000566	0.000000	49.002495	0.001368	17.835520	0.000138	0.000018	0.000000	223.884964	0.007761	0.003681	0.000138	0.006632	0.000000	3.698656	0.000295	6.992885	0.000138	0.000300
08/11/2007-06:00:00	2554.937744	50.728649	4039.208496	103.079880	0.000000	2611.944092	0.038982	0.008189	0.000138	0.021029	0.000000	113.153648	0.002405	0.000619	0.000138	0.000568	0.000000	49.050568	0.001370	17.834341	0.000138	0.000018	0.000000	223.907928	0.007760	0.003693	0.000138	0.006659	0.000000	3.698902	0.000295	6.992342	0.000138	0.000302
08/11/2007-09:00:00	2555.116211	50.732372	4039.358887	103.083603	0.000000	2612.698975	0.038982	0.008213	0.000138	0.021119	0.000000	113.180344	0.002405	0.000621	0.000138	0.000570	0.000000	49.090279	0.001373	17.833166	0.000138	0.000018	0.000000	223.927673	0.007760	0.003703	0.000138	0.006685	0.000000	3.699146	0.000295	6.991799	0.000138	0.000303
08/11/2007-12:00:00	2555.345215	50.737328	4039.545654	103.088234	0.000000	2613.418701	0.038971	0.008234	0.000138	0.021202	0.000000	113.205803	0.002405	0.000623	0.000138	0.000571	0.000000	49.129211	0.001374	17.831991	0.000138	0.000018	0.000000	223.944092	0.007757	0.003711	0.000138	0.006707	0.000000	3.699388	0.000295	6.991257	0.000138	0.000304
08/11/2007-15:00:00	2555.370850	50.737289	4039.585205	103.089149	0.000000	2614.293213	0.038692	0.008220	0.000138	0.021068	0.000000	113.236816	0.002389	0.000621	0.000138	0.000568	0.000000	49.174744	0.001369	17.830816	0.000138	0.000018	0.000000	223.959091	0.007706	0.003705	0.000138	0.006675	0.000000	3.699632	0.000294	6.990714	0.000138	0.000303
08/11/2007-18:00:00	2554.996094	50.727463	4039.338379	103.082718	0.000000	2615.469482	0.038184	0.008168	0.000138	0.020770	0.000000	113.278656	0.002360	0.000617	0.000138	0.000561	0.000000	49.232239	0.001359	17.829639	0.000138	0.000018	0.000000	223.975510	0.007614	0.003681	0.000138	0.006600	0.000000	3.699878	0.000292	6.990171	0.000138	0.000299
08/11/2007-21:00:00	2554.148438	50.706100	4038.752197	103.067604	0.000000	2616.996826	0.037694	0.008083	0.000138	0.020504	0.000000	113.333160	0.002332	0.000611	0.000138	0.000555	0.000000	49.303276	0.001350	17.828461	0.000138	0.000018	0.000000	223.995773	0.007524	0.003643	0.000138	0.006533	0.000000	3.700130	0.000290	6.989627	0.000138	0.000296
08/12/2007-00:00:00	2553.065430	50.678936	4037.996826	103.048172	0.000504	2618.700195	0.037570	0.008056	0.000138	0.020498	0.000036	113.393974	0.002325	0.000609	0.000138	0.000555	0.000010	49.380398	0.001349	17.827280	0.000138	0.000018	0.000038	224.020920	0.007500	0.003630	0.000138	0.006530	0.000002	3.700389	0.000289	6.989087	0.000138	0.000296
08/12/2007-03:00:00	2552.282715	50.659153	4037.458008	103.034241	0.000908	2620.177246	0.037588	0.008061	0.000137	0.020610	0.000064	113.446655	0.002327	0.000609	0.000137	0.000557	0.000017	49.447525	0.001352	17.826111	0.000137	0.000018	0.000069	224.048920	0.007501	0.003631	0.000137	0.006559	0.000004	3.700649	0.000290	6.988544	0.000137	0.000297
08/12/2007-06:00:00	2552.026611	50.652248	4037.295898	103.029976	0.001270	2621.260010	0.037588	0.008075	0.000137	0.020710	0.000090	113.485207	0.002327	0.000610	0.000137	0.000559	0.000024	49.498573	0.001355	17.824934	0.000137	0.000018	0.000096	224.076324	0.007502	0.003636	0.000137	0.006586	0.000006	3.700906	0.000290	6.988003	0.000137	0.000298
08/12/2007-09:00:00	2552.132813	50.654198	4037.393799	103.032341	0.010213	2622.066650	0.037592	0.008108	0.000137	0.020800	0.000477	113.513855	0.002328	0.000612	0.000137	0.000561	0.000323	49.538967	0.001358	17.823761	0.000137	0.000018	0.000149	224.100662	0.007503	0.003650	0.000137	0.006613	0.000010	3.701168	0.000290	6.987460	0.000137	0.000300
08/12/2007-12:00:00	2552.310791	50.657883	4037.541992	103.036011	0.031182	2622.821533	0.037598	0.008167	0.000137	0.020886	0.001584	113.540665	0.002330	0.000617	0.000137	0.000562	0.001111	49.577702	0.001360	17.822586	0.000137	0.000018	0.000354	224.122192	0.007506	0.003674	0.000137	0.006639	0.000023	3.701468	0.000291	6.986921	0.000137	0.000301
08/12/2007-15:00:00	2552.332520	50.657772	4037.579346	103.036858	0.076231	2623.665527	0.037584	0.008212	0.000137	0.020918	0.003352	113.570915	0.002329	0.000620	0.000137	0.000563	0.002418	49.621105	0.001360	17.821415	0.000137	0.000018	0.000494	224.141739	0.007506	0.003694	0.000137	0.006648	0.000032	3.701763	0.000291	6.986381	0.000137	0.000302
08/12/2007-18:00:00	2552.066406	50.650612	4037.409912	103.032410	0.111043	2624.726318	0.037229	0.008165	0.000137	0.020716	0.004185	113.609116	0.002308	0.000617	0.000137	0.000558	0.003128	49.673714	0.001353	17.820240	0.000137	0.000018	0.000344	224.160950	0.007439	0.003672	0.000137	0.006597	0.000022	3.702027	0.000289	6.985838	0.000137	0.000299
08/12/2007-21:00:00	2551.480713	50.635635	4037.010742	103.022049	0.148144	2626.027588	0.036808	0.008092	0.000137	0.020466	0.005017	113.656021	0.002284	0.000611	0.000137	0.000552	0.003709	49.735783	0.001344	17.819069	0.000137	0.000018	0.000312	224.182373	0.007362	0.003640	0.000137	0.006535	0.000020	3.702290	0.000287	6.985298	0.000137	0.000296
08/13/2007-00:00:00	2550.741699	50.616913	4036.502197	103.008919	0.165114	2627.457275	0.036639	0.008055	0.000137	0.020436	0.005380	113.707268	0.002275	0.000608	0.000137	0.000551	0.003921	49.802143	0.001342	17.817898	0.000137	0.000018	0.000277	224.206512	0.007329	0.003623	0.000137	0.006527	0.000017	3.702541	0.000286	6.984759	0.000137	0.000296
08/13/2007-03:00:00	2550.209229	50.603233	4036.141602	102.999550	0.173747	2628.740967	0.036655	0.008065	0.000137	0.020535	0.005570	113.753098	0.002276	0.000609	0.000137	0.000553	0.004086	49.861782	0.001344	17.816721	0.000137	0.000018	0.000253	224.232208	0.007331	0.003625	0.000137	0.006553	0.000016	3.702789	0.000287	6.984218	0.000137	0.000297
08/13/2007-06:00:00	2550.052734	50.598759	4036.048096	102.997108	0.006629	2629.918945	0.036660	0.008081	0.000137	0.020624	0.000360	113.794228	0.002277	0.000610	0.000137	0.000555	0.000185	49.914146	0.001347	17.815554	0.000137	0.000018	0.000223	224.256866	0.007331	0.003632	0.000137	0.006578	0.000014	3.703035	0.000287	6.983679	0.000137	0.000298
08/13/2007-09:00:00	2550.169434	50.600975	4036.154541	102.999634	0.006629	2630.727783	0.036664	0.008104	0.000137	0.020704	0.000360	113.822830	0.002278	0.000612	0.000137	0.000556	0.000185	49.954823	0.001349	17.814383	0.000137	0.000018	0.000223	224.278641	0.007332	0.003641	0.000137	0.006601	0.000014	3.703278	0.000287	6.983138	0.000137	0.000300
08/13/2007-12:00:00	2550.331543	50.604298	4036.291504	103.003029	0.003745	2631.507813	0.036661	0.008131	0.000137	0.020778	0.000197	113.850548	0.002278	0.000614	0.000137	0.000558	0.000107	49.994953	0.001351	17.813211	0.000137	0.000018	0.000111	224.297546	0.007330	0.003652	0.000137	0.006622	0.000007	3.703528	0.000287	6.982600	0.000137	0.000301
08/13/2007-15:00:00	2550.283691	50.602493	4036.276855	103.002579	0.003745	2632.444092	0.036406	0.008114	0.000137	0.020653	0.000197	113.883774	0.002263	0.000612	0.000137	0.000554	0.000107	50.041725	0.001346	17.812044	0.000137	0.000018	0.000111	224.315247	0.007284	0.003644	0.000137	0.006592	0.000007	3.703772	0.000286	6.982060	0.000137	0.000299
08/13/2007-18:00:00	2549.824219	50.590626	4035.968750	102.994560	0.003745	2633.687500	0.035942	0.008045	0.000137	0.020380	0.000197	113.928085	0.002236	0.000607	0.000137	0.000548	0.000107	50.100727	0.001337	17.810877	0.000137	0.000018	0.000111	224.334579	0.007198	0.003614	0.000137	0.006524	0.000007	3.704018	0.000284	6.981524	0.000137	0.000296
08/13/2007-21:00:00	2548.885742	50.567017	4035.315186	102.977730	0.003745	2635.289063	0.035498	0.007966	0.000137	0.020141	0.000197	113.985237	0.002211	0.000601	0.000137	0.000543	0.000107	50.173523	0.001328	17.809702	0.000137	0.000018	0.000111	224.357941	0.007116	0.003579	0.000137	0.006463	0.000007	3.704267	0.000282	6.980985	0.000137	0.000293
08/14/2007-00:00:00	2547.707764	50.537582	4034.490967	102.956528	0.003745	2637.067139	0.035262	0.007915	0.000137	0.020081	0.000197	114.048752	0.002197	0.000597	0.000137	0.000541	0.000107	50.252495	0.001324	17.808535	0.000137	0.000018	0.000111	224.386765	0.007071	0.003555	0.000137	0.006447	0.000007	3.704517	0.000281	6.980446	0.000137	0.000292
08/14/2007-03:00:00	2546.866455	50.516361	4033.906738	102.941437	0.003745	2638.592041	0.035278	0.007902	0.000137	0.020186	0.000197	114.103096	0.002198	0.000596	0.000137	0.000543	0.000107	50.320415	0.001327	17.807356	0.000137	0.000018	0.000111	224.418228	0.007073	0.003548	0.000137	0.006475	0.000007	3.704766	0.000282	6.979907	0.000137	0.000293
08/14/2007-06:00:00	2546.601318	50.509220	4033.735352	102.936951	0.000000	2639.688721	0.035271	0.007926	0.000137	0.020275	0.000000	114.142174	0.002199	0.000598	0.000137	0.000545	0.000000	50.370918	0.001329	17.806190	0.000137	0.000017	0.000000	224.448792	0.007072	0.003557	0.000137	0.006501	0.000000	3.705020	0.000282	6.979369	0.000137	0.000295
08/14/2007-09:00:00	2546.725098	50.511608	4033.844727	102.939629	0.000000	2640.492920	0.035268	0.007940	0.000137	0.020357	0.000000	114.170654	0.002199	0.000599	0.000137	0.000546	0.000000	50.410225	0.001331	17.805025	0.000137	0.000017	0.000000	224.474899	0.007072	0.003562	0.000137	0.006525	0.000000	3.705266	0.000282	6.978831	0.000137	0.000296
08/14/2007-12:00:00	2546.912354	50.515530	4033.998291	102.943451	0.000000	2641.252930	0.035257	0.007967	0.000137	0.020432	0.000000	114.197563	0.002199	0.000600	0.000137	0.000548	0.000000	50.448582	0.001333	17.803852	0.000137	0.000017	0.000000	224.497009	0.007069	0.003574	0.000137	0.006547	0.000000	3.705510	0.000283	6.978294	0.000137	0.000297
08/14/2007-15:00:00	2546.816406	50.512554	4033.949951	102.942078	0.000000	2642.225342	0.034906	0.007936	0.000137	0.020252	0.000000	114.232170	0.002178	0.000598	0.000137	0.000544	0.000000	50.495991	0.001326	17.802681	0.000137	0.000017	0.000000	224.518478	0.007005	0.003560	0.000137	0.006504	0.000000	3.705756	0.000281	6.977757	0.000137	0.000295
08/14/2007-18:00:00	2546.130859	50.495159	4033.477295	102.929871	0.000000	2643.640381	0.034247	0.007822	0.000137	0.019868	0.000000	114.282623	0.002140	0.000589	0.000137	0.000535	0.000000	50.560913	0.001312	17.801510	0.000137	0.000017	0.000000	224.542572	0.006885	0.003510	0.000137	0.006408	0.000000	3.706006	0.000278	6.977220	0.000137	0.000290
08/14/2007-21:00:00	2544.699707	50.459515	4032.469727	102.903954	0.000000	2645.612305	0.033610	0.007699	0.000137	0.019527	0.000000	114.353096	0.002103	0.000580	0.000137	0.000527	0.000000	50.645515	0.001298	17.800344	0.000137	0.000017	0.000000	224.572479	0.006768	0.003456	0.000137	0.006321	0.000000	3.706261	0.000275	6.976682	0.000137	0.000286
08/15/2007-00:00:00	2542.877930	50.414326	4031.180420	102.870872	0.000000	2647.872070	0.033340	0.007607	0.000136	0.019471	0.000000	114.433891	0.002088	0.000573	0.000136	0.000526	0.000000	50.736374	0.001294	17.799164	0.000136	0.000017	0.000000	224.609100	0.006716	0.003415	0.000136	0.006306	0.000000	3.706518	0.000274	6.976145	0.000136	0.000285
08/15/2007-03:00:00	2541.582031	50.382000	4030.266846	102.847397	0.000000	2649.737061	0.033351	0.007595	0.000136	0.019588	0.000000	114.500465	0.002089	0.000572	0.000136	0.000528	0.000000	50.815559	0.001297	17.797995	0.000136	0.000016	0.000000	224.649307	0.006717	0.003409	0.000136	0.006336	0.000000	3.706772	0.000274	6.975608	0.000136	0.000287
08/15/2007-06:00:00	2541.138428	50.370499	4029.965576	102.839584	0.000000	2650.963135	0.033326	0.007607	0.000136	0.019688	0.000000	114.544113	0.002088	0.000573	0.000136	0.000530	0.000000	50.869362	0.001299	17.796824	0.000136	0.000016	0.000000	224.688004	0.006714	0.003412	0.000136	0.006365	0.000000	3.707025	0.000275	6.975071	0.000136	0.000288
08/15/2007-09:00:00	2541.225098	50.372005	4030.048096	102.841553	0.000000	2651.792969	0.033310	0.007626	0.000136	0.019777	0.000000	114.573517	0.002088	0.000574	0.000136	0.000532	0.000000	50.908054	0.001300	17.795652	0.000136	0.000016	0.000000	224.721695	0.006712	0.003420	0.000136	0.006393	0.000000	3.707275	0.000275	6.974535	0.000136	0.000289
08/15/2007-12:00:00	2541.399170	50.375607	4030.191406	102.845100	0.000000	2652.562256	0.033292	0.007642	0.000136	0.019861	0.000000	114.600739	0.002087	0.000575	0.000136	0.000533	0.000000	50.945389	0.001302	17.794479	0.000136	0.000016	0.000000	224.750214	0.006708	0.003426	0.000136	0.006418	0.000000	3.707524	0.000275	6.973999	0.000136	0.000290
08/15/2007-15:00:00	2541.242432	50.371124	4030.097412	102.842567	0.000000	2653.581543	0.032892	0.007598	0.000136	0.019671	0.000000	114.636963	0.002064	0.000572	0.000136	0.000529	0.000000	50.993404	0.001294	17.793314	0.000136	0.000016	0.000000	224.776901	0.006636	0.003406	0.000136	0.006373	0.000000	3.707777	0.000273	6.973463	0.000136	0.000288
08/15/2007-18:00:00	2540.364746	50.349007	4029.485352	102.826782	0.000000	2655.140381	0.032135	0.007466	0.000136	0.019253	0.000000	114.692650	0.002020	0.000562	0.000136	0.000519	0.000000	51.063065	0.001277	17.792141	0.000136	0.000015	0.000000	224.806076	0.006498	0.003349	0.000136	0.006269	0.000000	3.708032	0.000270	6.972927	0.000136	0.000283
08/15/2007-21:00:00	2538.532471	50.303589	4028.186279	102.793449	0.000000	2657.412842	0.031400	0.007300	0.000136	0.018882	0.000000	114.773911	0.001977	0.000549	0.000136	0.000511	0.000000	51.154495	0.001262	17.790964	0.000136	0.000015	0.000000	224.841400	0.006364	0.003277	0.000136	0.006174	0.000000	3.708295	0.000267	6.972392	0.000136	0.000278
08/16/2007-00:00:00	2536.184814	50.245544	4026.514648	102.750572	0.000000	2660.069092	0.031115	0.007203	0.000136	0.018835	0.000000	114.868935	0.001960	0.000542	0.000136	0.000510	0.000000	51.254658	0.001257	17.789785	0.000136	0.000015	0.000000	224.883972	0.006308	0.003234	0.000136	0.006160	0.000000	3.708555	0.000265	6.971856	0.000136	0.000278
08/16/2007-03:00:00	2534.490234	50.203465	4025.311523	102.719666	0.000000	2662.231445	0.031122	0.007177	0.000136	0.018966	0.000000	114.946190	0.001961	0.000539	0.000136	0.000512	0.000000	51.340561	0.001259	17.788618	0.000136	0.000015	0.000000	224.930252	0.006309	0.003221	0.000136	0.006193	0.000000	3.708816	0.000266	6.971320	0.000136	0.000279
08/16/2007-06:00:00	2533.832275	50.186760	4024.854980	102.707878	0.000000	2663.616699	0.031086	0.007186	0.000136	0.019074	0.000000	114.995529	0.001960	0.000540	0.000136	0.000514	0.000000	51.399601	0.001261	17.787445	0.000136	0.000015	0.000000	224.974792	0.006304	0.003224	0.000136	0.006225	0.000000	3.709074	0.000266	6.970787	0.000136	0.000281
08/16/2007-09:00:00	2533.806641	50.185482	4024.854004	102.707687	0.000000	2664.532471	0.031060	0.007197	0.000136	0.019171	0.000000	115.027977	0.001959	0.000541	0.000136	0.000516	0.000000	51.440552	0.001263	17.786270	0.000136	0.000014	0.000000	225.013809	0.006301	0.003228	0.000136	0.006255	0.000000	3.709330	0.000266	6.970250	0.000136	0.000282
08/16/2007-12:00:00	2533.901123	50.187176	4024.938477	102.709801	0.000000	2665.358643	0.031036	0.007219	0.000136	0.019262	0.000000	115.057266	0.001958	0.000542	0.000136	0.000518	0.000000	51.479191	0.001264	17.785099	0.000136	0.000014	0.000000	225.047195	0.006296	0.003237	0.000136	0.006283	0.000000	3.709585	0.000266	6.969714	0.000136	0.000283
08/16/2007-15:00:00	2533.805176	50.184200	4024.886719	102.708328	0.000000	2666.332031	0.030618	0.007155	0.000136	0.019102	0.000000	115.091881	0.001934	0.000537	0.000136	0.000514	0.000000	51.524559	0.001255	17.783922	0.000136	0.000014	0.000000	225.077362	0.006221	0.003209	0.000136	0.006245	0.000000	3.709843	0.000265	6.969179	0.000136	0.000282
08/16/2007-18:00:00	2533.345947	50.172340	4024.571777	102.700157	0.000000	2667.582031	0.029856	0.007026	0.000136	0.018744	0.000000	115.136353	0.001890	0.000528	0.000136	0.000506	0.000000	51.581291	0.001239	17.782749	0.000136	0.000014	0.000000	225.106979	0.006084	0.003154	0.000136	0.006157	0.000000	3.710103	0.000261	6.968647	0.000136	0.000277
08/16/2007-21:00:00	2532.472656	50.150352	4023.959717	102.684387	0.000000	2669.141846	0.029128	0.006853	0.000136	0.018431	0.000000	115.192085	0.001847	0.000514	0.000136	0.000499	0.000000	51.650383	0.001223	17.781570	0.000136	0.000013	0.000000	225.138229	0.005952	0.003080	0.000136	0.006078	0.000000	3.710367	0.000258	6.968112	0.000136	0.000273
08/17/2007-00:00:00	2531.400879	50.123520	4023.204346	102.664932	0.000000	2670.850830	0.028871	0.006754	0.000136	0.018415	0.000000	115.253120	0.001832	0.000507	0.000136	0.000498	0.000000	51.725071	0.001218	17.780390	0.000136	0.000013	0.000000	225.171753	0.005904	0.003037	0.000136	0.006074	0.000000	3.710633	0.000257	6.967577	0.000136	0.000273
08/17/2007-03:00:00	2530.636963	50.104225	4022.670166	102.651161	0.000000	2672.326660	0.028881	0.006734	0.000136	0.018535	0.000000	115.305771	0.001834	0.000505	0.000136	0.000501	0.000000	51.790051	0.001221	17.779215	0.000136	0.000013	0.000000	225.205887	0.005906	0.003028	0.000136	0.006106	0.000000	3.710896	0.000257	6.967044	0.000136	0.000275
08/17/2007-06:00:00	2530.409180	50.097988	4022.522217	102.647232	0.000000	2673.403809	0.028866	0.006740	0.000136	0.018642	0.000000	115.344078	0.001833	0.000506	0.000136	0.000503	0.000000	51.839046	0.001223	17.778040	0.000136	0.000013	0.000000	225.237747	0.005904	0.003030	0.000136	0.006136	0.000000	3.711159	0.000258	6.966509	0.000136	0.000276
08/17/2007-09:00:00	2530.545654	50.100712	4022.636230	102.650047	0.000000	2674.209473	0.028856	0.006751	0.000136	0.018739	0.000000	115.372681	0.001834	0.000506	0.000136	0.000505	0.000000	51.877827	0.001224	17.776863	0.000136	0.000013	0.000000	225.265228	0.005904	0.003034	0.000136	0.006164	0.000000	3.711417	0.000258	6.965976	0.000136	0.000278
08/17/2007-12:00:00	2530.754639	50.105186	4022.803955	102.654236	0.000000	2674.964600	0.028839	0.006770	0.000136	0.018829	0.000000	115.399445	0.001833	0.000508	0.000136	0.000506	0.000000	51.915401	0.001226	17.775684	0.000136	0.000014	0.000000	225.288345	0.005901	0.003042	0.000136	0.006189	0.000000	3.711674	0.000258	6.965442	0.000136	0.000279
08/17/2007-15:00:00	2530.824219	50.106236	4022.868408	102.655777	0.000000	2675.827148	0.028471	0.006721	0.000136	0.018712	0.000000	115.430168	0.001812	0.000504	0.000136	0.000503	0.000000	51.957951	0.001218	17.774509	0.000136	0.000014	0.000000	225.309006	0.005834	0.003021	0.000136	0.006161	0.000000	3.711935	0.000257	6.964909	0.000136	0.000278
08/17/2007-18:00:00	2530.630859	50.100883	4022.746338	102.652512	0.000000	2676.888916	0.027804	0.006603	0.000136	0.018433	0.000000	115.468040	0.001773	0.000495	0.000136	0.000497	0.000000	52.008678	0.001204	17.773331	0.000136	0.000013	0.000000	225.329056	0.005714	0.002971	0.000136	0.006090	0.000000	3.712197	0.000254	6.964375	0.000136	0.000274
08/17/2007-21:00:00	2530.152832	50.088558	4022.419678	102.644012	0.000000	2678.166504	0.027169	0.006451	0.000136	0.018189	0.000000	115.513618	0.001736	0.000484	0.000136	0.000491	0.000000	52.067917	0.001190	17.772150	0.000136	0.000013	0.000000	225.350281	0.005600	0.002906	0.000136	0.006028	0.000000	3.712462	0.000251	6.963842	0.000136	0.000271
08/18/2007-00:00:00	2529.540283	50.072929	4021.994141	102.632996	0.000168	2679.544678	0.027023	0.006372	0.000135	0.018209	0.000012	115.562904	0.001727	0.000477	0.000135	0.000491	0.000003	52.130875	0.001188	17.770967	0.000135	0.000014	0.000013	225.373398	0.005572	0.002872	0.000135	0.006033	0.000001	3.712731	0.000251	6.963309	0.000135	0.000272
08/18/2007-03:00:00	2529.130371	50.062275	4021.715088	102.625740	0.000302	2680.770752	0.027032	0.006359	0.000135	0.018318	0.000021	115.606697	0.001728	0.000476	0.000135	0.000494	0.000006	52.187378	0.001190	17.769779	0.000135	0.000014	0.000023	225.397049	0.005573	0.002866	0.000135	0.006061	0.000001	3.712997	0.000251	6.962776	0.000135	0.000273
08/18/2007-06:00:00	2529.085938	50.060562	4021.698242	102.625214	0.000421	2681.723633	0.027025	0.006365	0.000135	0.018417	0.000030	115.640663	0.001728	0.000477	0.000135	0.000496	0.000008	52.232918	0.001192	17.768606	0.000135	0.000014	0.000032	225.419189	0.005573	0.002868	0.000135	0.006088	0.000002	3.713263	0.000251	6.962243	0.000135	0.000275
08/18/2007-09:00:00	2529.307129	50.065300	4021.874023	102.629539	0.000534	2682.479736	0.027021	0.006385	0.000135	0.018508	0.000038	115.667618	0.001729	0.000478	0.000135	0.000497	0.000010	52.271030	0.001194	17.767426	0.000135	0.000014	0.000040	225.438004	0.005573	0.002876	0.000135	0.006113	0.000003	3.713526	0.000252	6.961710	0.000135	0.000276
08/18/2007-12:00:00	2529.573975	50.071194	4022.082031	102.634766	0.000645	2683.205078	0.027014	0.006403	0.000135	0.018595	0.000045	115.693405	0.001729	0.000480	0.000135	0.000499	0.000012	52.308502	0.001196	17.766251	0.000135	0.000014	0.000049	225.453568	0.005571	0.002884	0.000135	0.006137	0.000003	3.713788	0.000252	6.961179	0.000135	0.000277
08/18/2007-15:00:00	2529.666016	50.072815	4022.164795	102.636734	0.000754	2684.061523	0.026887	0.006402	0.000135	0.018571	0.000053	115.723976	0.001722	0.000480	0.000135	0.000498	0.000014	52.351757	0.001194	17.765074	0.000135	0.000014	0.000057	225.467697	0.005551	0.002883	0.000135	0.006131	0.000004	3.714050	0.000252	6.960645	0.000135	0.000277
08/18/2007-18:00:00	2529.422119	50.066212	4022.005371	102.632515	0.000863	2685.173340	0.026437	0.005036	0.000135	0.018375	0.000061	115.763802	0.001695	0.000376	0.000135	0.000494	0.000016	52.405178	0.001184	17.763863	0.000135	0.000014	0.000065	225.483231	0.005468	0.002328	0.000135	0.006081	0.000004	3.714318	0.000250	6.960112	0.000135	0.000275
08/18/2007-21:00:00	2528.792480	50.050182	4021.566406	102.621231	0.000972	2686.574951	0.025981	0.003714	0.000135	0.018188	0.000069	115.814003	0.001669	0.000276	0.000135	0.000489	0.000019	52.469715	0.001174	17.762625	0.000135	0.000014	0.000074	225.502090	0.005383	0.001790	0.000135	0.006032	0.000005	3.714587	0.000248	6.959576	0.000135	0.000273
08/19/2007-00:00:00	2527.973633	50.029522	4020.992432	102.606377	0.002047	2688.120605	0.025923	0.003088	0.000135	0.018224	0.000144	115.869514	0.001666	0.000229	0.000135	0.000490	0.000039	52.539238	0.001175	17.761383	0.000135	0.000015	0.000155	225.525101	0.005376	0.001536	0.000135	0.006040	0.000010	3.714876	0.000248	6.959043	0.000135	0.000273
08/19/2007-03:00:00	2527.398926	50.014832	4020.593750	102.596039	0.003979	2689.480713	0.025937	0.002830	0.000135	0.018323	0.000248	115.918411	0.001668	0.000210	0.000135	0.000492	0.000090	52.600544	0.001178	17.760145	0.000135	0.000015	0.000222	225.550293	0.005378	0.001431	0.000135	0.006065	0.000014	3.715164	0.000248	6.958507	0.000135	0.000274
08/19/2007-06:00:00	2527.260010	50.010807	4020.509033	102.593773	0.026169	2690.513672	0.025956	0.002773	0.000135	0.018416	0.001528	115.955826	0.001670	0.000205	0.000135	0.000494	0.000935	52.648006	0.001182	17.758915	0.000135	0.000015	0.000616	225.576477	0.005387	0.001410	0.000135	0.006094	0.000040	3.715530	0.000249	6.957970	0.000135	0.000276
08/19/2007-09:00:00	2527.429932	50.014336	4020.646973	102.597206	0.120902	2691.278076	0.026152	0.003365	0.000135	0.018504	0.006305	115.983734	0.001687	0.000249	0.000135	0.000496	0.004338	52.684555	0.001190	17.757687	0.000135	0.000015	0.001439	225.602051	0.005447	0.001636	0.000135	0.006123	0.000092	3.716028	0.000250	6.957436	0.000135	0.000277
08/19/2007-12:00:00	2527.660645	50.019333	4020.829346	102.601730	0.206732	2692.007324	0.026436	0.004031	0.000135	0.018590	0.010363	116.010956	0.001711	0.000297	0.000135	0.000498	0.007167	52.720356	0.001201	17.756477	0.000135	0.000015	0.002236	225.625244	0.005529	0.001887	0.000135	0.006151	0.000144	3.716564	0.000253	6.956903	0.000135	0.000279
08/19/2007-15:00:00	2527.758545	50.021099	4020.915283	102.603813	0.406597	2692.719727	0.026793	0.004469	0.000135	0.018703	0.017702	116.038376	0.001736	0.000324	0.000135	0.000501	0.012286	52.758144	0.001210	17.755270	0.000135	0.000015	0.003162	225.647110	0.005616	0.002027	0.000135	0.006183	0.000203	3.717104	0.000254	6.956371	0.000135	0.000280
08/19/2007-18:00:00	2527.612793	50.016899	4020.825439	102.601372	0.550218	2693.579590	0.026737	0.003902	0.000135	0.018734	0.021983	116.070694	0.001730	0.000279	0.000135	0.000501	0.015633	52.803570	0.001208	17.754042	0.000135	0.000016	0.002660	225.666092	0.005592	0.001798	0.000135	0.006187	0.000171	3.717465	0.000253	6.955837	0.000135	0.000280
08/19/2007-21:00:00	2527.201904	50.006218	4020.544189	102.594063	0.679588	2694.665527	0.026488	0.003378	0.000135	0.018589	0.022513	116.112549	0.001716	0.000240	0.000135	0.000497	0.015706	52.858597	0.001203	17.752811	0.000135	0.000016	0.002186	225.686722	0.005544	0.001594	0.000135	0.006145	0.000140	3.717810	0.000252	6.955304	0.000135	0.000278
08/20/2007-00:00:00	2526.663818	49.992447	4020.171387	102.584412	0.880205	2695.789795	0.026503	0.003132	0.000135	0.018628	0.025076	116.156067	0.001717	0.000222	0.000135	0.000498	0.018194	52.915508	0.001205	17.751575	0.000135	0.000016	0.001965	225.709839	0.005545	0.001502	0.000135	0.006156	0.000126	3.718139	0.000252	6.954770	0.000135	0.000279
08/20/2007-03:00:00	2526.261719	49.981991	4019.895996	102.577278	1.056916	2696.839111	0.026572	0.003036	0.000135	0.018710	0.026588	116.196823	0.001721	0.000215	0.000135	0.000499	0.020048	52.968555	0.001209	17.750340	0.000135	0.000016	0.001811	225.734528	0.005555	0.001467	0.000135	0.006179	0.000117	3.718461	0.000253	6.954236	0.000135	0.000280
08/20/2007-06:00:00	2526.119629	49.977879	4019.808838	102.574883	1.285323	2697.670410	0.026727	0.003290	0.000135	0.018788	0.033359	116.227745	0.001733	0.000236	0.000135	0.000501	0.025288	53.010746	0.001216	17.749111	0.000135	0.000016	0.002371	225.760818	0.005596	0.001580	0.000135	0.006205	0.000152	3.718887	0.000254	6.953702	0.000135	0.000281
08/20/2007-09:00:00	2526.177002	49.978676	4019.864746	102.576263	1.427803	2698.397949	0.026989	0.004036	0.000135	0.018856	0.037533	116.255394	0.001755	0.000294	0.000135	0.000503	0.028127	53.048241	0.001226	17.747915	0.000135	0.000016	0.003129	225.786469	0.005671	0.001879	0.000135	0.006230	0.000201	3.719384	0.000256	6.953172	0.000135	0.000282
08/20/2007-12:00:00	2526.270264	49.980301	4019.947754	102.578209	1.561845	2699.135498	0.027521	0.005234	0.000135	0.018994	0.040345	116.284546	0.001787	0.000346	0.000135	0.000506	0.030291	53.085850	0.001239	17.746717	0.000135	0.000016	0.004315	225.812637	0.005770	0.002141	0.000135	0.006271	0.000282	3.720032	0.000259	6.952643	0.000135	0.000284
08/20/2007-15:00:00	2526.211670	49.978249	4019.920898	102.577415	1.684277	2699.966797	0.028158	0.006098	0.000135	0.019160	0.046602	116.317261	0.001822	0.000379	0.000135	0.000510	0.034352	53.127705	0.001251	17.745523	0.000135	0.000016	0.005569	225.838913	0.005879	0.002304	0.000135	0.006319	0.000361	3.720705	0.000261	6.952112	0.000135	0.000286
08/20/2007-18:00:00	2525.874756	49.969395	4019.693359	102.571472	1.715997	2700.981445	0.028273	0.004821	0.000135	0.019226	0.044774	116.356750	0.001828	0.000314	0.000135	0.000511	0.033006	53.179684	0.001253	17.744307	0.000135	0.000017	0.004686	225.861771	0.005895	0.001986	0.000135	0.006337	0.000304	3.721060	0.000261	6.951581	0.000135	0.000287
08/20/2007-21:00:00	2525.235596	49.953133	4019.245605	102.559929	1.950864	2702.119385	0.028277	0.004100	0.000135	0.019248	0.043793	116.399910	0.001828	0.000279	0.000135	0.000512	0.034900	53.236336	0.001254	17.743084	0.000135	0.000017	0.004203	225.888260	0.005892	0.001809	0.000135	0.006340	0.000273	3.721399	0.000261	6.951049	0.000135	0.000288
08/21/2007-00:00:00	2524.451660	49.933331	4018.696045	102.545708	2.272912	2703.370361	0.028681	0.005052	0.000134	0.019340	0.051610	116.447235	0.001856	0.000347	0.000134	0.000514	0.041385	53.294983	0.001266	17.741899	0.000134	0.000017	0.005291	225.923233	0.005988	0.002157	0.000134	0.006370	0.000342	3.722013	0.000263	6.950519	0.000134	0.000289
08/21/2007-03:00:00	2523.852783	49.918083	4018.278564	102.534897	2.462148	2704.583252	0.029686	0.008010	0.000134	0.019547	0.058945	116.495888	0.001916	0.000494	0.000134	0.000519	0.044304	53.349457	0.001289	17.740747	0.000134	0.000017	0.007717	225.966309	0.006172	0.002889	0.000134	0.006432	0.000497	3.723002	0.000268	6.949996	0.000134	0.000291
08/21/2007-06:00:00	2523.599609	49.911228	4018.108398	102.530479	2.591221	2705.684570	0.031340	0.012567	0.000134	0.019875	0.066074	116.544044	0.002007	0.000709	0.000134	0.000527	0.047851	53.396439	0.001320	17.739658	0.000134	0.000017	0.011834	226.017197	0.006454	0.003956	0.000134	0.006529	0.000761	3.724481	0.000274	6.949473	0.000134	0.000295
08/21/2007-09:00:00	2523.601807	49.910698	4018.125977	102.530800	2.672091	2706.623779	0.032982	0.015367	0.000134	0.020192	0.070009	116.586189	0.002097	0.000845	0.000134	0.000535	0.048880	53.436855	0.001351	17.738600	0.000134	0.000018	0.015455	226.066284	0.006735	0.004630	0.000134	0.006623	0.000994	3.725939	0.000279	6.948948	0.000134	0.000299
08/21/2007-12:00:00	2523.650146	49.911224	4018.174561	102.531937	2.616858	2707.535645	0.034612	0.017289	0.000134	0.020509	0.072934	116.627388	0.002187	0.000941	0.000134	0.000543	0.049218	53.476650	0.001381	17.737553	0.000134	0.000018	0.018614	226.113525	0.007013	0.005110	0.000134	0.006717	0.001197	3.727394	0.000285	6.948431	0.000134	0.000303
08/21/2007-15:00:00	2523.513428	49.907246	4018.089844	102.529648	2.556237	2708.550537	0.036249	0.018755	0.000134	0.020839	0.076398	116.672157	0.002277	0.001014	0.000134	0.000551	0.050231	53.521481	0.001410	17.736511	0.000134	0.000019	0.021264	226.160324	0.007288	0.005475	0.000134	0.006813	0.001367	3.728831	0.000291	6.947913	0.000134	0.000308
08/21/2007-18:00:00	2523.027832	49.894756	4017.754395	102.520966	2.516164	2709.649902	0.037047	0.015246	0.000134	0.021020	0.079209	116.715538	0.002319	0.000851	0.000134	0.000555	0.052120	53.573009	0.001425	17.735405	0.000134	0.000019	0.021119	226.199799	0.007417	0.004685	0.000134	0.006864	0.001357	3.729649	0.000293	6.947389	0.000134	0.000310
08/21/2007-21:00:00	2522.150146	49.872692	4017.135742	102.505005	2.451837	2710.935059	0.037420	0.011453	0.000134	0.021092	0.082379	116.763985	0.002343	0.000694	0.000134	0.000557	0.054551	53.633297	0.001432	17.734255	0.000134	0.000019	0.019956	226.239990	0.007496	0.003935	0.000134	0.006886	0.001283	3.730236	0.000294	6.946866	0.000134	0.000311
08/22/2007-00:00:00	2521.086914	49.846027	4016.380859	102.485580	1.803125	2713.035645	0.037326	0.007139	0.000134	0.021037	0.046680	116.844826	0.002338	0.000461	0.000134	0.000555	0.032114	53.718437	0.001432	17.733040	0.000134	0.000019	0.010462	226.285522	0.007474	0.002792	0.000134	0.006870	0.000678	3.730902	0.000294	6.946337	0.000134	0.000310
08/22/2007-03:00:00	2520.294922	49.826057	4015.823242	102.471191	1.152285	2715.176270	0.037363	0.005048	0.000134	0.021104	0.032257	116.912476	0.002340	0.000346	0.000134	0.000558	0.022193	53.791809	0.001434	17.731806	0.000134	0.000020	0.006730	226.333313	0.007477	0.002227	0.000134	0.006884	0.000418	3.731383	0.000294	6.945807	0.000134	0.000310
08/22/2007-06:00:00	2519.986572	49.817894	4015.614746	102.465775	1.096442	2716.359863	0.037380	0.004167	0.000134	0.021139	0.030884	116.954018	0.002341	0.000297	0.000134	0.000558	0.021242	53.841694	0.001436	17.730583	0.000134	0.000020	0.006316	226.376312	0.007478	0.001989	0.000134	0.006899	0.000357	3.731665	0.000294	6.945280	0.000134	0.000311
08/22/2007-09:00:00	2520.020752	49.818108	4015.653076	102.466606	1.032746	2717.295654	0.037394	0.003815	0.000134	0.021166	0.028679	116.987259	0.002342	0.000278	0.000134	0.000559	0.019682	53.882847	0.001437	17.729361	0.000134	0.000019	0.005957	226.414429	0.007480	0.001896	0.000134	0.006912	0.000341	3.731901	0.000294	6.944753	0.000134	0.000311
08/22/2007-12:00:00	2520.116943	49.819828	4015.736572	102.468628	0.840704	2718.316406	0.037406	0.003678	0.000134	0.021189	0.024929	117.020485	0.002342	0.000271	0.000134	0.000559	0.016924	53.924511	0.001438	17.728142	0.000134	0.000019	0.005671	226.447906	0.007481	0.001861	0.000134	0.006923	0.000327	3.732136	0.000294	6.944225	0.000134	0.000312
08/22/2007-15:00:00	2520.011230	49.816593	4015.673584	102.466888	0.230475	2719.907959	0.037165	0.003611	0.000134	0.021032	0.014122	117.066254	0.002327	0.000267	0.000134	0.000555	0.009544	53.977806	0.001432	17.726919	0.000134	0.000019	0.004111	226.479904	0.007428	0.001841	0.000134	0.006881	0.000265	3.732420	0.000293	6.943698	0.000134	0.000309
08/22/2007-18:00:00	2519.516357	49.803883	4015.329834	102.457993	0.230475	2721.182861	0.036574	0.003562	0.000134	0.020652	0.014122	117.111763	0.002291	0.000264	0.000134	0.000546	0.009544	54.035721	0.001417	17.725695	0.000134	0.000018	0.004111	226.510620	0.007309	0.001822	0.000134	0.006776	0.000265	3.732645	0.000290	6.943172	0.000134	0.000304
08/22/2007-21:00:00	2518.576904	49.780270	4014.664795	102.440865	0.230475	2722.792480	0.036002	0.003512	0.000134	0.020319	0.014122	117.169296	0.002255	0.000260	0.000134	0.000537	0.009544	54.106873	0.001403	17.724472	0.000134	0.000018	0.004111	226.543762	0.007192	0.001798	0.000134	0.006683	0.000265	3.732877	0.000287	6.942644	0.000134	0.000299
08/23/2007-00:00:00	2517.417236	49.751289	4013.839844	102.419632	0.230475	2724.563721	0.035796	0.003489	0.000134	0.020247	0.014122	117.232628	0.002242	0.000258	0.000134	0.000535	0.009544	54.183922	0.001400	17.723249	0.000134	0.000018	0.004111	226.580551	0.007148	0.001787	0.000134	0.006662	0.000265	3.733109	0.000286	6.942116	0.000134	0.000298
08/23/2007-03:00:00	2516.546143	49.729378	4013.224121	102.403801	0.230475	2726.115234	0.035818	0.003483	0.000134	0.020317	0.014122	117.288086	0.002244	0.000258	0.000134	0.000537	0.009544	54.251553	0.001402	17.722021	0.000134	0.000018	0.004111	226.619324	0.007150	0.001784	0.000134	0.006682	0.000265	3.733340	0.000286	6.941591	0.000134	0.000299
08/23/2007-06:00:00	2516.187744	49.719986	4012.977783	102.397346	0.230475	2727.284424	0.035826	0.003487	0.000134	0.020376	0.014122	117.329758	0.002245	0.000258	0.000134	0.000538	0.009544	54.303711	0.001405	17.720802	0.000134	0.000018	0.004111	226.656647	0.007150	0.001786	0.000134	0.006702	0.000265	3.733571	0.000287	6.941064	0.000134	0.000300
08/23/2007-09:00:00	2516.188721	49.719364	4012.990967	102.397583	0.000000	2728.414551	0.035839	0.003498	0.000134	0.020429	0.000000	117.375923	0.002246	0.000259	0.000134	0.000538	0.000000	54.355263	0.001407	17.719584	0.000134	0.000017	0.000000	226.694061	0.007151	0.001792	0.000134	0.006720	0.000000	3.734064	0.000287	6.940538	0.000134	0.000301
08/23/2007-12:00:00	2516.252197	49.720276	4013.049072	102.398972	0.000000	2729.270020	0.035841	0.003508	0.000134	0.020476	0.000000	117.406334	0.002246	0.000260	0.000134	0.000539	0.000000	54.396320	0.001409	17.718367	0.000134	0.000017	0.000000	226.723633	0.007150	0.001797	0.000134	0.006737	0.000000	3.734293	0.000287	6.940013	0.000134	0.000301
08/23/2007-15:00:00	2516.091553	49.715744	4012.946533	102.396240	0.000000	2730.295654	0.035497	0.003498	0.000134	0.020295	0.000000	117.442909	0.002225	0.000259	0.000134	0.000535	0.000000	54.444878	0.001401	17.717148	0.000134	0.000017	0.000000	226.751038	0.007080	0.001792	0.000134	0.006688	0.000000	3.734522	0.000286	6.939486	0.000134	0.000299
08/23/2007-18:00:00	2515.493896	49.700500	4012.526367	102.385361	0.000000	2731.650391	0.034855	0.003464	0.000134	0.019938	0.000000	117.491295	0.002186	0.000257	0.000134	0.000526	0.000000	54.506989	0.001387	17.715921	0.000134	0.000017	0.000000	226.778702	0.006952	0.001774	0.000134	0.006587	0.000000	3.734756	0.000282	6.938963	0.000134	0.000294
08/23/2007-21:00:00	2514.385742	49.672791	4011.738281	102.365074	0.000000	2733.388184	0.034250	0.003421	0.000134	0.019630	0.000000	117.553490	0.002149	0.000253	0.000134	0.000518	0.000000	54.584248	0.001374	17.714703	0.000134	0.000016	0.000000	226.809021	0.006831	0.001752	0.000134	0.006501	0.000000	3.734996	0.000279	6.938435	0.000134	0.000290
08/24/2007-00:00:00	2513.024170	49.638889	4010.766846	102.340096	0.000000	2735.313721	0.034018	0.003394	0.000134	0.019579	0.000000	117.622391	0.002135	0.000251	0.000134	0.000517	0.000000	54.666878	0.001370	17.713484	0.000134	0.000016	0.000000	226.843414	0.006782	0.001738	0.000134	0.006488	0.000000	3.735236	0.000278	6.937912	0.000134	0.000289
08/24/2007-03:00:00	2512.020020	49.613682	4010.052734	102.321686	0.000000	2736.969971	0.034039	0.003395	0.000133	0.019666	0.000000	117.681587	0.002136	0.000251	0.000133	0.000519	0.000000	54.739418	0.001373	17.712269	0.000133	0.000016	0.000000	226.880081	0.006784	0.001737	0.000133	0.006512	0.000000	3.735475	0.000279	6.937386	0.000133	0.000290
08/24/2007-06:00:00	2511.627686	49.603485	4009.780273	102.314613	0.000000	2738.165527	0.034037	0.003397	0.000133	0.019742	0.000000	117.724205	0.002137	0.000252	0.000133	0.000520	0.000000	54.793221	0.001375	17.711052	0.000133	0.000016	0.000000	226.915436	0.006783	0.001738	0.000133	0.006536	0.000000	3.735712	0.000279	6.936861	0.000133	0.000291
08/24/2007-09:00:00	2511.650635	49.603420	4009.808838	102.315254	0.000000	2739.052734	0.034036	0.003403	0.000133	0.019810	0.000000	117.755737	0.002137	0.000252	0.000133	0.000521	0.000000	54.835175	0.001377	17.709833	0.000133	0.000016	0.000000	226.946915	0.006782	0.001741	0.000133	0.006558	0.000000	3.735947	0.000279	6.936339	0.000133	0.000292
08/24/2007-12:00:00	2511.745605	49.605110	4009.888428	102.317184	0.000000	2739.887451	0.034034	0.003414	0.000133	0.019871	0.000000	117.785477	0.002137	0.000253	0.000133	0.000522	0.000000	54.875824	0.001379	17.708609	0.000133	0.000016	0.000000	226.974640	0.006781	0.001747	0.000133	0.006578	0.000000	3.736182	0.000280	6.935813	0.000133	0.000293
08/24/2007-15:00:00	2511.591309	49.600693	4009.788818	102.314514	0.000000	2740.911377	0.033649	0.003402	0.000133	0.019698	0.000000	117.822014	0.002114	0.000252	0.000133	0.000518	0.000000	54.924778	0.001371	17.707394	0.000133	0.000016	0.000000	227.000076	0.006705	0.001740	0.000133	0.006535	0.000000	3.736417	0.000278	6.935289	0.000133	0.000291
08/24/2007-18:00:00	2510.936035	49.584057	4009.327148	102.302544	0.000000	2742.314209	0.032947	0.003377	0.000133	0.019334	0.000000	117.872108	0.002072	0.000250	0.000133	0.000510	0.000000	54.989056	0.001355	17.706177	0.000133	0.000015	0.000000	227.026489	0.006573	0.001727	0.000133	0.006442	0.000000	3.736658	0.000275	6.934765	0.000133	0.000286
08/24/2007-21:00:00	2509.678467	49.552689	4008.428467	102.279449	0.000000	2744.167725	0.032295	0.003353	0.000133	0.019020	0.000000	117.938438	0.002033	0.000248	0.000133	0.000503	0.000000	55.070576	0.001340	17.704962	0.000133	0.000015	0.000000	227.056519	0.006453	0.001713	0.000133	0.006361	0.000000	3.736904	0.000272	6.934243	0.000133	0.000282
08/25/2007-00:00:00	2508.116211	49.513916	4007.308594	102.250710	0.000048	2746.247314	0.032076	0.003347	0.000133	0.018989	0.000003	118.012932	0.002020	0.000248	0.000133	0.000502	0.000001	55.157204	0.001336	17.703747	0.000133	0.000015	0.000004	227.091339	0.006410	0.001709	0.000133	0.006352	0.000000	3.737151	0.000271	6.933719	0.000133	0.000282
08/25/2007-03:00:00	2506.970215	49.485256	4006.488281	102.229645	0.000087	2748.013184	0.032094	0.003355	0.000133	0.019091	0.000006	118.076050	0.002021	0.000248	0.000133	0.000504	0.000002	55.233994	0.001339	17.702528	0.000133	0.000015	0.000007	227.128632	0.006412	0.001713	0.000133	0.006379	0.000000	3.737396	0.000271	6.933195	0.000133	0.000283
08/25/2007-06:00:00	2506.523926	49.473717	4006.176270	102.221550	0.000122	2749.253662	0.032083	0.003360	0.000133	0.019178	0.000009	118.120300	0.002021	0.000249	0.000133	0.000506	0.000002	55.289322	0.001341	17.701315	0.000133	0.000015	0.000009	227.164688	0.006410	0.001715	0.000133	0.006405	0.000001	3.737638	0.000272	6.932674	0.000133	0.000284
08/25/2007-09:00:00	2506.539795	49.473473	4006.198730	102.221970	0.000156	2750.147461	0.032075	0.003367	0.000133	0.019256	0.000011	118.152122	0.002021	0.000249	0.000133	0.000507	0.000003	55.331310	0.001343	17.700096	0.000133	0.000015	0.000012	227.196869	0.006409	0.001718	0.000133	0.006430	0.000001	3.737879	0.000272	6.932150	0.000133	0.000286
08/25/2007-12:00:00	2506.645996	49.475445	4006.286133	102.224083	0.000189	2750.977783	0.032069	0.003380	0.000133	0.019329	0.000013	118.181679	0.002021	0.000250	0.000133	0.000509	0.000004	55.371487	0.001344	17.698883	0.000133	0.000015	0.000014	227.224915	0.006407	0.001725	0.000133	0.006453	0.000001	3.738119	0.000272	6.931628	0.000133	0.000287
08/25/2007-15:00:00	2506.577881	49.473160	4006.246338	102.222969	0.000222	2751.940430	0.031757	0.003381	0.000133	0.019201	0.000016	118.216003	0.002003	0.000250	0.000133	0.000506	0.000004	55.417671	0.001337	17.697672	0.000133	0.000015	0.000017	227.250656	0.006349	0.001725	0.000133	0.006422	0.000001	3.738361	0.000271	6.931104	0.000133	0.000285
08/25/2007-18:00:00	2506.183594	49.462872	4005.970947	102.215813	0.000255	2753.152588	0.031062	0.003369	0.000133	0.018874	0.000018	118.259308	0.001962	0.000249	0.000133	0.000498	0.000005	55.473999	0.001321	17.696455	0.000133	0.000014	0.000019	227.276352	0.006226	0.001718	0.000133	0.006338	0.000001	3.738608	0.000268	6.930585	0.000133	0.000281
08/25/2007-21:00:00	2505.421631	49.443638	4005.430908	102.201843	0.000288	2754.640137	0.030411	0.003353	0.000133	0.018595	0.000020	118.312515	0.001924	0.000248	0.000133	0.000492	0.000005	55.541199	0.001306	17.695244	0.000133	0.000014	0.000022	227.303787	0.006109	0.001709	0.000133	0.006266	0.000001	3.738857	0.000265	6.930062	0.000133	0.000277
08/26/2007-00:00:00	2504.486328	49.420162	4004.762451	102.184677	0.000953	2756.259277	0.030322	0.003351	0.000133	0.018621	0.000067	118.370522	0.001919	0.000248	0.000133	0.000492	0.000018	55.613228	0.001305	17.694031	0.000133	0.000014	0.000072	227.333908	0.006093	0.001707	0.000133	0.006273	0.000005	3.739118	0.000265	6.929539	0.000133	0.000278
08/26/2007-03:00:00	2503.843018	49.403816	4004.305908	102.172890	0.001503	2757.659180	0.030338	0.003357	0.000133	0.018720	0.000106	118.420616	0.001921	0.000248	0.000133	0.000494	0.000029	55.675953	0.001308	17.692820	0.000133	0.000014	0.000114	227.364960	0.006096	0.001709	0.000133	0.006299	0.000007	3.739378	0.000265	6.929018	0.000133	0.000279
08/26/2007-06:00:00	2503.702148	49.399761	4004.214355	102.170418	0.006439	2758.677979	0.030335	0.003364	0.000133	0.018807	0.000326	118.457031	0.001921	0.000249	0.000133	0.000496	0.000189	55.723377	0.001311	17.691603	0.000133	0.000014	0.000161	227.394104	0.006096	0.001713	0.000133	0.006325	0.000010	3.739638	0.000266	6.928497	0.000133	0.000280
08/26/2007-09:00:00	2503.907715	49.404133	4004.373291	102.174362	0.021896	2759.437500	0.030345	0.003395	0.000133	0.018889	0.001104	118.484337	0.001923	0.000251	0.000133	0.000498	0.000715	55.760845	0.001314	17.690395	0.000133	0.000014	0.000360	227.419968	0.006101	0.001728	0.000133	0.006352	0.000023	3.739935	0.000266	6.927978	0.000133	0.000282
08/26/2007-12:00:00	2504.177734	49.410114	4004.579834	102.179527	0.057776	2760.137939	0.030369	0.003447	0.000133	0.018966	0.002646	118.509735	0.001925	0.000255	0.000133	0.000499	0.001781	55.796761	0.001317	17.689178	0.000133	0.000015	0.000634	227.442444	0.006110	0.001753	0.000133	0.006377	0.000041	3.740261	0.000267	6.927457	0.000133	0.000283
08/26/2007-15:00:00	2504.288330	49.412167	4004.670654	102.181656	0.153366	2760.912842	0.030505	0.003930	0.000133	0.019039	0.007202	118.537376	0.001936	0.000290	0.000133	0.000501	0.005205	55.836075	0.001321	17.687981	0.000133	0.000015	0.001046	227.463272	0.006148	0.001929	0.000133	0.006399	0.000067	3.740636	0.000267	6.926937	0.000133	0.000284
08/26/2007-18:00:00	2504.093506	49.406776	4004.538818	102.178223	0.233773	2761.900879	0.030269	0.003812	0.000133	0.018955	0.010468	118.572365	0.001921	0.000281	0.000133	0.000498	0.007923	55.884918	0.001315	17.686781	0.000133	0.000015	0.000802	227.482315	0.006099	0.001882	0.000133	0.006372	0.000051	3.740925	0.000266	6.926417	0.000133	0.000283
08/26/2007-21:00:00	2503.553711	49.392971	4004.158447	102.168358	0.246889	2763.212158	0.029892	0.003594	0.000133	0.018751	0.009506	118.620201	0.001901	0.000265	0.000133	0.000494	0.007147	55.946991	0.001307	17.685566	0.000133	0.000015	0.000610	227.503235	0.006037	0.001801	0.000133	0.006318	0.000039	3.741197	0.000264	6.925899	0.000133	0.000280
08/27/2007-00:00:00	2502.847656	49.375088	4003.656250	102.155411	0.228762	2764.684326	0.029760	0.003487	0.000133	0.018744	0.008455	118.673325	0.001893	0.000257	0.000133	0.000493	0.006254	56.014221	0.001305	17.684357	0.000133	0.000015	0.000487	227.526718	0.006013	0.001762	0.000133	0.006316	0.000030	3.741452	0.000264	6.925378	0.000133	0.000280
08/27/2007-03:00:00	2502.362305	49.362614	4003.314697	102.146523	0.225736	2765.973633	0.029776	0.003444	0.000132	0.018826	0.007925	118.719841	0.001894	0.000254	0.000132	0.000495	0.005916	56.073685	0.001307	17.683149	0.000132	0.000015	0.000446	227.551453	0.006015	0.001746	0.000132	0.006338	0.000028	3.741699	0.000264	6.924859	0.000132	0.000281
08/27/2007-06:00:00	2502.274902	49.359833	4003.260742	102.145035	0.091848	2767.095703	0.029777	0.003436	0.000132	0.018900	0.003974	118.759109	0.001895	0.000254	0.000132	0.000496	0.003033	56.123566	0.001310	17.681936	0.000132	0.000015	0.000399	227.575134	0.006015	0.001744	0.000132	0.006359	0.000025	3.741945	0.000265	6.924340	0.000132	0.000282
08/27/2007-09:00:00	2502.471924	49.364010	4003.412842	102.148788	0.073386	2767.890625	0.029778	0.003440	0.000132	0.018966	0.002798	118.787971	0.001896	0.000254	0.000132	0.000498	0.002090	56.163406	0.001312	17.680731	0.000132	0.000015	0.000390	227.595810	0.006015	0.001747	0.000132	0.006379	0.000025	3.742188	0.000265	6.923820	0.000132	0.000283
08/27/2007-12:00:00	2502.718018	49.369408	4003.600830	102.153511	0.079920	2768.625732	0.029777	0.003447	0.000132	0.019028	0.003059	118.814201	0.001896	0.000254	0.000132	0.000499	0.002290	56.201294	0.001313	17.679529	0.000132	0.000015	0.000395	227.613373	0.006015	0.001751	0.000132	0.006397	0.000025	3.742429	0.000265	6.923301	0.000132	0.000284
08/27/2007-15:00:00	2502.787842	49.370495	4003.661133	102.154930	0.056123	2769.524902	0.029611	0.003449	0.000132	0.018963	0.001847	118.846695	0.001886	0.000255	0.000132	0.000497	0.001171	56.246315	0.001309	17.678322	0.000132	0.000016	0.000398	227.629639	0.005986	0.001752	0.000132	0.006381	0.000026	3.742670	0.000264	6.922783	0.000132	0.000283
08/27/2007-18:00:00	2502.516113	49.363255	4003.474609	102.150017	0.010569	2770.703613	0.029102	0.003446	0.000132	0.018715	0.000596	118.888519	0.001856	0.000254	0.000132	0.000491	0.000288	56.301373	0.001297	17.677107	0.000132	0.000016	0.000404	227.646942	0.005895	0.001750	0.000132	0.006316	0.000026	3.742916	0.000262	6.922266	0.000132	0.000280
08/27/2007-21:00:00	2501.854980	49.346447	4003.004883	102.137886	0.010649	2772.130371	0.028609	0.003439	0.000132	0.018496	0.000602	118.939590	0.001827	0.000254	0.000132	0.000487	0.000290	56.366879	0.001285	17.675896	0.000132	0.000016	0.000410	227.667358	0.005807	0.001746	0.000132	0.006259	0.000026	3.743163	0.000260	6.921747	0.000132	0.000278
08/28/2007-00:00:00	2501.002930	49.325001	4002.395508	102.122192	0.010584	2773.697754	0.028415	0.003435	0.000132	0.018474	0.000597	118.995720	0.001816	0.000253	0.000132	0.000486	0.000288	56.437267	0.001282	17.674692	0.000132	0.000016	0.000405	227.691666	0.005770	0.001743	0.000132	0.006252	0.000026	3.743407	0.000259	6.921229	0.000132	0.000277
08/28/2007-03:00:00	2500.414307	49.309975	4001.977783	102.111443	0.010584	2775.066162	0.028430	0.003443	0.000132	0.018558	0.000597	119.044670	0.001817	0.000254	0.000132	0.000487	0.000288	56.498859	0.001284	17.673485	0.000132	0.000016	0.000405	227.718185	0.005773	0.001746	0.000132	0.006275	0.000026	3.743649	0.000260	6.920711	0.000132	0.000278
08/28/2007-06:00:00	2500.289307	49.306324	4001.896484	102.109215	0.010584	2776.084717	0.028424	0.003451	0.000132	0.018631	0.000597	119.081070	0.001817	0.000254	0.000132	0.000489	0.000288	56.546238	0.001286	17.672283	0.000132	0.000016	0.000405	227.743790	0.005772	0.001750	0.000132	0.006296	0.000026	3.743890	0.000260	6.920195	0.000132	0.000279
08/28/2007-09:00:00	2500.488281	49.310539	4002.050781	102.113029	0.010584	2776.862549	0.028419	0.003462	0.000132	0.018697	0.000597	119.108818	0.001817	0.000255	0.000132	0.000490	0.000288	56.584381	0.001288	17.671072	0.000132	0.000016	0.000405	227.766220	0.005771	0.001755	0.000132	0.006317	0.000026	3.744132	0.000260	6.919677	0.000132	0.000280
08/28/2007-12:00:00	2500.739014	49.316055	4002.241455	102.117844	0.010584	2777.602783	0.028415	0.003471	0.000132	0.018759	0.000597	119.135254	0.001817	0.000256	0.000132	0.000491	0.000288	56.621712	0.001288	17.669868	0.000132	0.000016	0.000405	227.785355	0.005770	0.001759	0.000132	0.006336	0.000026	3.744372	0.000260	6.919160	0.000132	0.000281
08/28/2007-15:00:00	2500.757568	49.315876	4002.263916	102.118256	0.010584	2778.519775	0.028077	0.003470	0.000132	0.018623	0.000597	119.168037	0.001797	0.000256	0.000132	0.000488	0.000288	56.666527	0.001281	17.668667	0.000132	0.000016	0.000405	227.803436	0.005710	0.001759	0.000132	0.006301	0.000026	3.744612	0.000259	6.918643	0.000132	0.000280
08/28/2007-18:00:00	2500.301270	49.304119	4001.942383	102.109901	0.010584	2779.793945	0.027420	0.003458	0.000132	0.018316	0.000597	119.213631	0.001759	0.000255	0.000132	0.000481	0.000288	56.725525	0.001265	17.667473	0.000132	0.000016	0.000405	227.823639	0.005593	0.001752	0.000132	0.006221	0.000026	3.744856	0.000256	6.918127	0.000132	0.000276
08/28/2007-21:00:00	2499.267822	49.278240	4001.201904	102.090866	0.010584	2781.502197	0.026799	0.003447	0.000132	0.018050	0.000597	119.274803	0.001722	0.000254	0.000132	0.000475	0.000288	56.801208	0.001250	17.666262	0.000132	0.000015	0.000405	227.848663	0.005483	0.001745	0.000132	0.006150	0.000026	3.745104	0.000254	6.917611	0.000132	0.000272
08/29/2007-00:00:00	2497.938965	49.245148	4000.246094	102.066284	0.010584	2783.430420	0.026574	0.003439	0.000132	0.018028	0.000597	119.343872	0.001709	0.000253	0.000132	0.000475	0.000288	56.883240	0.001246	17.665051	0.000132	0.000015	0.000405	227.879471	0.005441	0.001740	0.000132	0.006143	0.000026	3.745351	0.000253	6.917097	0.000132	0.000272
08/29/2007-03:00:00	2497.007324	49.221760	3999.579102	102.049126	0.004690	2785.061279	0.026587	0.003443	0.000132	0.018121	0.000274	119.402412	0.001710	0.000254	0.000132	0.000476	0.000124	56.953537	0.001248	17.663851	0.000132	0.000015	0.000202	227.913803	0.005443	0.001742	0.000132	0.006168	0.000013	3.745611	0.000253	6.916580	0.000132	0.000273
08/29/2007-06:00:00	2496.741699	49.214642	3999.392822	102.044281	0.004690	2786.186768	0.026567	0.003449	0.000132	0.018201	0.000274	119.442650	0.001710	0.000254	0.000132	0.000478	0.000124	57.003242	0.001250	17.662649	0.000132	0.000015	0.000202	227.947021	0.005440	0.001744	0.000132	0.006193	0.000013	3.745854	0.000254	6.916063	0.000132	0.000274
08/29/2007-09:00:00	2496.908447	49.218105	3999.524658	102.047470	0.000000	2786.992676	0.026552	0.003459	0.000132	0.018273	0.000000	119.471497	0.001709	0.000255	0.000132	0.000479	0.000000	57.040627	0.001252	17.661446	0.000132	0.000015	0.000000	227.976334	0.005439	0.001749	0.000132	0.006216	0.000000	3.746112	0.000254	6.915548	0.000132	0.000275
08/29/2007-12:00:00	2497.144043	49.223228	3999.702637	102.051926	0.000000	2787.745361	0.026548	0.003466	0.000132	0.018340	0.000000	119.498352	0.001710	0.000255	0.000132	0.000480	0.000000	57.076859	0.001253	17.660248	0.000132	0.000015	0.000000	228.001297	0.005438	0.001752	0.000132	0.006237	0.000000	3.746354	0.000254	6.915034	0.000132	0.000276
08/29/2007-15:00:00	2497.064453	49.220657	3999.652588	102.050575	0.000000	2788.736328	0.026147	0.003465	0.000132	0.018181	0.000000	119.533775	0.001686	0.000255	0.000132	0.000477	0.000000	57.123192	0.001244	17.659044	0.000132	0.000015	0.000000	228.025009	0.005367	0.001751	0.000132	0.006197	0.000000	3.746598	0.000253	6.914518	0.000132	0.000274
08/29/2007-18:00:00	2496.300781	49.201366	3999.107666	102.036469	0.000000	2790.242920	0.025351	0.003448	0.000132	0.017816	0.000000	119.587738	0.001639	0.000254	0.000132	0.000469	0.000000	57.190060	0.001225	17.657835	0.000132	0.000014	0.000000	228.051468	0.005227	0.001742	0.000132	0.006102	0.000000	3.746846	0.000249	6.914003	0.000132	0.000270
08/29/2007-21:00:00	2494.631592	49.159966	3997.903564	102.005569	0.000000	2792.429443	0.024594	0.003428	0.000132	0.017498	0.000000	119.666115	0.001595	0.000252	0.000132	0.000462	0.000000	57.278419	0.001207	17.656635	0.000132	0.000014	0.000000	228.084427	0.005093	0.001730	0.000132	0.006017	0.000000	3.747100	0.000246	6.913488	0.000132	0.000266
08/30/2007-00:00:00	2492.471924	49.106564	3996.342529	101.965508	0.000000	2794.981201	0.024353	0.003418	0.000132	0.017483	0.000000	119.757576	0.001581	0.000251	0.000132	0.000461	0.000000	57.374897	0.001202	17.655432	0.000132	0.000014	0.000000	228.125076	0.005048	0.001724	0.000132	0.006011	0.000000	3.747351	0.000245	6.912977	0.000132	0.000265
08/30/2007-03:00:00	2490.923096	49.068092	3995.223145	101.936783	0.000000	2797.070801	0.024362	0.003423	0.000132	0.017591	0.000000	119.832382	0.001582	0.000252	0.000132	0.000464	0.000000	57.457726	0.001204	17.654232	0.000132	0.000014	0.000000	228.170029	0.005050	0.001726	0.000132	0.006041	0.000000	3.747604	0.000245	6.912460	0.000132	0.000267
08/30/2007-06:00:00	2490.350098	49.053486	3994.813477	101.926193	0.000000	2798.423828	0.024320	0.003428	0.000131	0.017681	0.000000	119.880760	0.001580	0.000252	0.000131	0.000465	0.000000	57.514256	0.001205	17.653034	0.000131	0.000014	0.000000	228.213867	0.005044	0.001728	0.000131	0.006068	0.000000	3.747854	0.000246	6.911947	0.000131	0.000268
08/30/2007-09:00:00	2490.374023	49.053463	3994.838379	101.926682	0.000000	2799.328857	0.024290	0.003437	0.000131	0.017760	0.000000	119.913055	0.001579	0.000253	0.000131	0.000467	0.000000	57.553497	0.001207	17.651836	0.000131	0.000013	0.000000	228.252716	0.005041	0.001732	0.000131	0.006095	0.000000	3.748101	0.000246	6.911433	0.000131	0.000269
08/30/2007-12:00:00	2490.503418	49.055996	3994.938721	101.929169	0.000000	2800.158447	0.024279	0.003444	0.000131	0.017835	0.000000	119.942635	0.001579	0.000253	0.000131	0.000468	0.000000	57.590786	0.001208	17.650631	0.000131	0.000013	0.000000	228.286423	0.005040	0.001735	0.000131	0.006119	0.000000	3.748349	0.000246	6.910918	0.000131	0.000270
08/30/2007-15:00:00	2490.358887	49.051846	3994.841064	101.926514	0.000000	2801.195801	0.023845	0.003441	0.000131	0.017684	0.000000	119.979729	0.001553	0.000253	0.000131	0.000465	0.000000	57.637257	0.001198	17.649433	0.000131	0.000013	0.000000	228.317673	0.004964	0.001734	0.000131	0.006082	0.000000	3.748597	0.000244	6.910406	0.000131	0.000268
08/30/2007-18:00:00	2489.650879	49.033939	3994.333496	101.913406	0.000000	2802.658691	0.023023	0.003419	0.000131	0.017332	0.000000	120.032089	0.001506	0.000251	0.000131	0.000457	0.000000	57.701042	0.001178	17.648237	0.000131	0.000012	0.000000	228.349869	0.004824	0.001722	0.000131	0.005991	0.000000	3.748850	0.000241	6.909893	0.000131	0.000264
08/30/2007-21:00:00	2488.245361	48.998962	3993.316895	101.887299	0.000000	2804.648682	0.022250	0.003396	0.000131	0.017031	0.000000	120.103348	0.001461	0.000249	0.000131	0.000450	0.000000	57.783306	0.001160	17.647034	0.000131	0.000012	0.000000	228.385864	0.004692	0.001709	0.000131	0.005912	0.000000	3.749108	0.000238	6.909380	0.000131	0.000260
08/31/2007-00:00:00	2486.478516	48.955181	3992.037842	101.854515	0.000000	2806.906250	0.022022	0.003385	0.000131	0.017028	0.000000	120.184235	0.001448	0.000248	0.000131	0.000450	0.000000	57.871712	0.001155	17.645834	0.000131	0.000012	0.000000	228.426682	0.004653	0.001703	0.000131	0.005910	0.000000	3.749363	0.000237	6.908867	0.000131	0.000260
08/31/2007-03:00:00	2485.206787	48.923481	3991.118408	101.830826	0.000000	2808.789307	0.022029	0.003387	0.000131	0.017137	0.000000	120.251686	0.001449	0.000249	0.000131	0.000452	0.000000	57.949406	0.001157	17.644636	0.000131	0.000012	0.000000	228.469894	0.004655	0.001703	0.000131	0.005940	0.000000	3.749619	0.000237	6.908354	0.000131	0.000261
08/31/2007-06:00:00	2484.745605	48.911594	3990.787109	101.822281	0.000000	2810.062012	0.021992	0.003393	0.000131	0.017229	0.000000	120.297180	0.001448	0.000249	0.000131	0.000454	0.000000	58.003235	0.001159	17.643438	0.000131	0.000012	0.000000	228.511124	0.004651	0.001705	0.000131	0.005968	0.000000	3.749871	0.000238	6.907841	0.000131	0.000263
08/31/2007-09:00:00	2484.798828	48.912277	3990.832520	101.823280	0.000000	2810.949219	0.021966	0.003403	0.000131	0.017311	0.000000	120.328819	0.001447	0.000250	0.000131	0.000456	0.000000	58.042278	0.001160	17.642242	0.000131	0.000012	0.000000	228.547485	0.004649	0.001710	0.000131	0.005995	0.000000	3.750123	0.000238	6.907330	0.000131	0.000264
08/31/2007-12:00:00	2484.952637	48.915428	3990.949219	101.826172	0.000000	2811.763184	0.021956	0.003411	0.000131	0.017391	0.000000	120.357857	0.001447	0.000250	0.000131	0.000457	0.000000	58.079464	0.001162	17.641043	0.000131	0.000012	0.000000	228.578873	0.004648	0.001714	0.000131	0.006020	0.000000	3.750374	0.000238	6.906817	0.000131	0.000265
08/31/2007-15:00:00	2484.933838	48.914360	3990.941895	101.825844	0.000000	2812.710938	0.021549	0.003405	0.000131	0.017264	0.000000	120.391640	0.001424	0.000250	0.000131	0.000454	0.000000	58.122799	0.001152	17.639843	0.000131	0.000011	0.000000	228.607178	0.004581	0.001710	0.000131	0.005989	0.000000	3.750626	0.000237	6.906307	0.000131	0.000264
08/31/2007-18:00:00	2484.590088	48.905338	3990.696045	101.819489	0.000000	2813.906006	0.020773	0.003384	0.000131	0.016958	0.000000	120.434456	0.001379	0.000248	0.000131	0.000447	0.000000	58.176453	0.001134	17.638645	0.000131	0.000011	0.000000	228.634766	0.004454	0.001699	0.000131	0.005910	0.000000	3.750881	0.000234	6.905795	0.000131	0.000260
08/31/2007-21:00:00	2483.879883	48.887383	3990.185791	101.806320	0.000000	2815.378174	0.020050	0.003361	0.000131	0.016699	0.000000	120.487183	0.001338	0.000246	0.000131	0.000442	0.000000	58.241165	0.001116	17.637451	0.000131	0.000011	0.000000	228.663467	0.004334	0.001687	0.000131	0.005842	0.000000	3.751140	0.000231	6.905283	0.000131	0.000257
09/01/2007-00:00:00	2483.006592	48.865398	3989.551270	101.790024	0.000000	2816.981689	0.019860	0.003349	0.000131	0.016715	0.000000	120.544518	0.001327	0.000245	0.000131	0.000442	0.000000	58.310486	0.001113	17.636257	0.000131	0.000011	0.000000	228.694260	0.004302	0.001680	0.000131	0.005846	0.000000	3.751396	0.000230	6.904773	0.000131	0.000257
09/01/2007-03:00:00	2482.388184	48.849689	3989.102783	101.778526	0.000000	2818.390869	0.019868	0.003352	0.000131	0.016817	0.000000	120.594948	0.001328	0.000246	0.000131	0.000444	0.000000	58.371632	0.001115	17.635059	0.000131	0.000011	0.000000	228.725769	0.004304	0.001681	0.000131	0.005874	0.000000	3.751652	0.000231	6.904262	0.000131	0.000258
09/01/2007-06:00:00	2482.223633	48.845036	3988.984863	101.775459	0.000000	2819.462158	0.019845	0.003360	0.000131	0.016906	0.000000	120.633118	0.001328	0.000246	0.000131	0.000445	0.000000	58.419086	0.001116	17.633860	0.000131	0.000011	0.000000	228.755417	0.004302	0.001685	0.000131	0.005900	0.000000	3.751907	0.000231	6.903750	0.000131	0.000259
09/01/2007-09:00:00	2482.376221	48.848171	3989.097656	101.778313	0.000000	2820.293213	0.019830	0.003366	0.000131	0.016988	0.000000	120.662781	0.001327	0.000247	0.000131	0.000447	0.000000	58.457493	0.001118	17.632664	0.000131	0.000011	0.000000	228.781509	0.004301	0.001688	0.000131	0.005925	0.000000	3.752159	0.000231	6.903241	0.000131	0.000261
09/01/2007-12:00:00	2482.584473	48.852642	3989.251221	101.782204	0.000000	2821.086914	0.019824	0.003374	0.000131	0.017067	0.000000	120.691055	0.001327	0.000247	0.000131	0.000448	0.000000	58.495090	0.001119	17.631474	0.000131	0.000011	0.000000	228.804092	0.004300	0.001692	0.000131	0.005948	0.000000	3.752411	0.000231	6.902729	0.000131	0.000262
09/01/2007-15:00:00	2482.577393	48.851849	3989.247803	101.782082	0.000000	2822.044922	0.019499	0.003370	0.000131	0.016972	0.000000	120.725266	0.001308	0.000247	0.000131	0.000446	0.000000	58.539803	0.001112	17.630276	0.000131	0.000011	0.000000	228.824982	0.004245	0.001689	0.000131	0.005924	0.000000	3.752664	0.000230	6.902220	0.000131	0.000261
09/01/2007-18:00:00	2482.143311	48.840630	3988.933594	101.774025	0.000000	2823.324707	0.018873	0.003352	0.000131	0.016730	0.000000	120.771049	0.001272	0.000245	0.000131	0.000441	0.000000	58.597546	0.001097	17.629080	0.000131	0.000011	0.000000	228.846863	0.004139	0.001680	0.000131	0.005860	0.000000	3.752920	0.000228	6.901711	0.000131	0.000258
09/01/2007-21:00:00	2481.204346	48.817089	3988.253174	101.756577	0.000000	2824.985596	0.018289	0.003333	0.000131	0.016524	0.000000	120.830482	0.001238	0.000244	0.000131	0.000436	0.000000	58.670216	0.001082	17.627886	0.000131	0.000011	0.000000	228.871826	0.004039	0.001669	0.000131	0.005805	0.000000	3.753177	0.000225	6.901201	0.000131	0.000255
09/02/2007-00:00:00	2480.014648	48.787380	3987.387939	101.734360	0.000000	2826.833984	0.018082	0.003321	0.000131	0.016528	0.000000	120.896690	0.001226	0.000243	0.000131	0.000436	0.000000	58.749401	0.001078	17.626690	0.000131	0.000011	0.000000	228.900818	0.004004	0.001662	0.000131	0.005805	0.000000	3.753434	0.000225	6.900690	0.000131	0.000255
09/02/2007-03:00:00	2479.186279	48.766537	3986.785156	101.718925	0.000000	2828.407471	0.018088	0.003322	0.000131	0.016625	0.000000	120.953056	0.001227	0.000243	0.000131	0.000438	0.000000	58.817047	0.001080	17.625498	0.000131	0.000011	0.000000	228.931976	0.004006	0.001662	0.000131	0.005832	0.000000	3.753690	0.000225	6.900183	0.000131	0.000257
09/02/2007-06:00:00	2478.968994	48.760586	3986.629395	101.714844	0.000000	2829.520996	0.018061	0.003329	0.000130	0.016709	0.000000	120.992859	0.001226	0.000243	0.000130	0.000440	0.000000	58.865917	0.001082	17.624308	0.000130	0.000011	0.000000	228.961945	0.004003	0.001665	0.000130	0.005856	0.000000	3.753943	0.000225	6.899672	0.000130	0.000258
09/02/2007-09:00:00	2479.156494	48.764545	3986.765625	101.718330	0.000000	2830.332031	0.018041	0.003335	0.000130	0.016784	0.000000	121.021767	0.001226	0.000244	0.000130	0.000441	0.000000	58.903103	0.001083	17.623116	0.000130	0.000011	0.000000	228.988144	0.004002	0.001668	0.000130	0.005880	0.000000	3.754198	0.000226	6.899164	0.000130	0.000259
09/02/2007-12:00:00	2479.411133	48.770168	3986.953125	101.723091	0.000000	2831.093750	0.018036	0.003344	0.000130	0.016857	0.000000	121.048927	0.001226	0.000244	0.000130	0.000442	0.000000	58.939117	0.001085	17.621918	0.000130	0.000011	0.000000	229.010498	0.004002	0.001672	0.000130	0.005902	0.000000	3.754450	0.000226	6.898654	0.000130	0.000260
09/02/2007-15:00:00	2479.412842	48.769588	3986.956787	101.723099	0.000000	2832.049316	0.017707	0.003339	0.000130	0.016733	0.000000	121.083092	0.001208	0.000244	0.000130	0.000439	0.000000	58.983456	0.001077	17.620726	0.000130	0.000011	0.000000	229.031296	0.003951	0.001669	0.000130	0.005870	0.000000	3.754702	0.000225	6.898146	0.000130	0.000258
09/02/2007-18:00:00	2478.889648	48.756191	3986.575928	101.713348	0.000000	2833.401123	0.017085	0.003315	0.000130	0.016424	0.000000	121.131462	0.001175	0.000242	0.000130	0.000433	0.000000	59.043793	0.001063	17.619534	0.000130	0.000011	0.000000	229.053421	0.003858	0.001656	0.000130	0.005789	0.000000	3.754960	0.000222	6.897638	0.000130	0.000255
09/02/2007-21:00:00	2477.713867	48.726837	3985.719971	101.691368	0.000000	2835.243896	0.016506	0.003285	0.000130	0.016159	0.000000	121.197533	0.001145	0.000240	0.000130	0.000427	0.000000	59.123234	0.001050	17.618341	0.000130	0.000011	0.000000	229.079666	0.003772	0.001641	0.000130	0.005717	0.000000	3.755220	0.000220	6.897130	0.000130	0.000251
09/03/2007-00:00:00	2476.197510	48.689167	3984.615967	101.663109	0.000000	2837.342285	0.016346	0.003271	0.000130	0.016160	0.000000	121.272766	0.001136	0.000239	0.000130	0.000427	0.000000	59.208447	0.001047	17.617146	0.000130	0.000011	0.000000	229.111038	0.003749	0.001632	0.000130	0.005716	0.000000	3.755480	0.000220	6.896624	0.000130	0.000251
09/03/2007-03:00:00	2475.084473	48.661350	3983.804932	101.642288	0.000000	2839.134521	0.016351	0.003270	0.000130	0.016261	0.000000	121.336861	0.001137	0.000239	0.000130	0.000429	0.000000	59.284012	0.001049	17.615957	0.000130	0.000011	0.000000	229.145462	0.003750	0.001631	0.000130	0.005744	0.000000	3.755737	0.000220	6.896115	0.000130	0.000253
09/03/2007-06:00:00	2474.657959	48.650330	3983.493408	101.634315	0.000000	2840.407471	0.016323	0.003274	0.000130	0.016346	0.000000	121.382439	0.001137	0.000239	0.000130	0.000430	0.000000	59.338268	0.001050	17.614765	0.000130	0.000011	0.000000	229.179382	0.003748	0.001633	0.000130	0.005769	0.000000	3.755996	0.000220	6.895608	0.000130	0.000254
09/03/2007-09:00:00	2474.686768	48.650425	3983.515137	101.634811	0.000000	2841.339844	0.016302	0.003281	0.000130	0.016424	0.000000	121.415710	0.001136	0.000239	0.000130	0.000432	0.000000	59.379192	0.001052	17.613577	0.000130	0.000011	0.000000	229.209900	0.003748	0.001636	0.000130	0.005794	0.000000	3.756252	0.000220	6.895101	0.000130	0.000255
09/03/2007-12:00:00	2474.807129	48.652771	3983.603516	101.637062	0.000000	2842.203125	0.016296	0.003288	0.000130	0.016498	0.000000	121.446495	0.001136	0.000240	0.000130	0.000433	0.000000	59.418121	0.001053	17.612385	0.000130	0.000011	0.000000	229.236923	0.003748	0.001640	0.000130	0.005817	0.000000	3.756505	0.000221	6.894591	0.000130	0.000256
09/03/2007-15:00:00	2474.789063	48.651703	3983.589844	101.636642	0.000000	2843.174072	0.016001	0.003281	0.000130	0.016386	0.000000	121.481224	0.001121	0.000239	0.000130	0.000431	0.000000	59.461998	0.001047	17.611197	0.000130	0.000010	0.000000	229.261612	0.003705	0.001636	0.000130	0.005789	0.000000	3.756760	0.000220	6.894086	0.000130	0.000255
09/03/2007-18:00:00	2474.514404	48.644375	3983.390625	101.631470	0.000000	2844.339355	0.015449	0.003257	0.000130	0.016112	0.000000	121.522980	0.001092	0.000237	0.000130	0.000425	0.000000	59.514050	0.001033	17.610003	0.000130	0.000010	0.000000	229.285828	0.003625	0.001623	0.000130	0.005718	0.000000	3.757019	0.000218	6.893580	0.000130	0.000251
09/03/2007-21:00:00	2473.964600	48.630295	3982.990967	101.621170	0.000000	2845.714355	0.014958	0.003227	0.000130	0.015881	0.000000	121.572212	0.001066	0.000235	0.000130	0.000419	0.000000	59.574524	0.001021	17.608816	0.000130	0.000010	0.000000	229.311356	0.003552	0.001608	0.000130	0.005657	0.000000	3.757281	0.000216	6.893073	0.000130	0.000248
09/04/2007-00:00:00	2473.282959	48.612999	3982.493652	101.608406	0.147201	2847.229736	0.015696	0.003797	0.000130	0.016001	0.008828	121.629601	0.001126	0.000278	0.000130	0.000423	0.005563	59.635876	0.001049	17.607635	0.000130	0.000010	0.002907	229.351563	0.003761	0.001840	0.000130	0.005700	0.000162	3.758188	0.000220	6.892567	0.000130	0.000250
09/04/2007-03:00:00	2472.743164	48.599190	3982.100830	101.598274	0.529023	2848.664551	0.018253	0.007226	0.000130	0.016452	0.025544	121.694031	0.001279	0.000444	0.000130	0.000434	0.014796	59.692425	0.001111	17.606524	0.000130	0.000011	0.009853	229.410812	0.004223	0.002657	0.000130	0.005832	0.000550	3.760041	0.000230	6.892066	0.000130	0.000256
09/04/2007-06:00:00	2472.474609	48.592010	3981.905762	101.593224	0.859025	2850.034180	0.021620	0.012319	0.000130	0.017033	0.040893	121.759804	0.001466	0.000685	0.000130	0.000448	0.022327	59.742863	0.001181	17.605486	0.000130	0.000012	0.018132	229.479538	0.004777	0.003815	0.000130	0.006000	0.001013	3.762341	0.000242	6.891570	0.000130	0.000263
09/04/2007-09:00:00	2472.418213	48.590004	3981.863037	101.592117	1.110668	2851.264160	0.024911	0.016990	0.000130	0.017602	0.052966	121.820366	0.001648	0.000916	0.000130	0.000462	0.027904	59.787464	0.001249	17.604515	0.000130	0.000013	0.025346	229.547760	0.005318	0.004920	0.000130	0.006166	0.001416	3.764612	0.000253	6.891073	0.000130	0.000270
09/04/2007-12:00:00	2472.400391	48.588955	3981.850098	101.591736	1.314664	2852.464600	0.028129	0.021347	0.000130	0.018168	0.062948	121.879814	0.001826	0.001137	0.000130	0.000476	0.032401	59.831131	0.001315	17.603592	0.000130	0.000014	0.031551	229.615311	0.005847	0.005979	0.000130	0.006331	0.001763	3.766877	0.000263	6.890582	0.000130	0.000277
09/04/2007-15:00:00	2472.242432	48.584507	3981.734375	101.588722	1.505280	2853.741699	0.031286	0.025581	0.000130	0.018744	0.072129	121.941994	0.001999	0.001353	0.000130	0.000490	0.036744	59.878494	0.001379	17.602720	0.000130	0.000015	0.036845	229.683411	0.006357	0.007014	0.000130	0.006498	0.002059	3.769138	0.000274	6.890094	0.000130	0.000284
09/04/2007-18:00:00	2471.833496	48.573914	3981.436279	101.581078	1.673852	2855.066406	0.033800	0.026607	0.000130	0.019218	0.079595	122.002495	0.002138	0.001421	0.000130	0.000501	0.041091	59.930809	0.001430	17.601843	0.000130	0.000016	0.039483	229.745865	0.006763	0.007352	0.000130	0.006634	0.002206	3.770972	0.000282	6.889605	0.000130	0.000290
09/04/2007-21:00:00	2471.157227	48.556751	3980.941406	101.568375	1.814056	2856.483154	0.035823	0.025844	0.000130	0.019604	0.086282	122.063896	0.002253	0.001409	0.000130	0.000511	0.045695	59.988750	0.001473	17.600954	0.000130	0.000016	0.040392	229.806458	0.007102	0.007326	0.000130	0.006746	0.002257	3.772526	0.000288	6.889116	0.000130	0.000294
09/05/2007-00:00:00	2470.356201	48.536575	3980.356689	101.553368	1.679603	2857.848877	0.035951	0.015229	0.000130	0.019660	0.077415	122.116173	0.002260	0.000880	0.000130	0.000512	0.043400	60.050362	0.001477	17.599821	0.000130	0.000016	0.031020	229.851517	0.007120	0.004869	0.000130	0.006762	0.001734	3.772998	0.000289	6.888618	0.000130	0.000295
09/05/2007-03:00:00	2469.740479	48.520889	3979.906738	101.541817	1.866525	2858.967529	0.036016	0.009559	0.000130	0.019745	0.068461	122.158623	0.002264	0.000596	0.000130	0.000514	0.041388	60.103088	0.001480	17.598654	0.000130	0.000017	0.020993	229.896927	0.007131	0.003552	0.000130	0.006784	0.001396	3.773362	0.000289	6.888115	0.000130	0.000296
09/05/2007-06:00:00	2469.467041	48.513611	3979.706299	101.536652	2.030008	2859.914307	0.036052	0.007036	0.000130	0.019804	0.071758	122.192398	0.002266	0.000471	0.000130	0.000515	0.044933	60.146477	0.001482	17.597492	0.000130	0.000017	0.017346	229.939697	0.007139	0.002979	0.000130	0.006804	0.001152	3.773669	0.000289	6.887616	0.000130	0.000297
09/05/2007-09:00:00	2469.450684	48.512592	3979.693848	101.536270	1.470728	2861.400146	0.036085	0.005951	0.000130	0.019857	0.057289	122.238716	0.002268	0.000418	0.000130	0.000516	0.037122	60.195145	0.001484	17.596323	0.000130	0.000017	0.012961	229.981216	0.007145	0.002735	0.000130	0.006823	0.000746	3.774087	0.000290	6.887115	0.000130	0.000298
09/05/2007-12:00:00	2469.477295	48.512634	3979.712402	101.536728	1.504267	2862.289063	0.036199	0.006186	0.000130	0.019952	0.059406	122.269821	0.002277	0.000444	0.000130	0.000518	0.039283	60.233860	0.001488	17.595181	0.000130	0.000017	0.012441	230.018814	0.007176	0.002869	0.000130	0.006844	0.000669	3.774457	0.000290	6.886615	0.000130	0.000299
09/05/2007-15:00:00	2469.307129	48.507854	3979.587158	101.533478	1.723325	2863.133545	0.036493	0.007083	0.000129	0.020059	0.064664	122.301300	0.002293	0.000481	0.000129	0.000521	0.043659	60.275383	0.001494	17.594044	0.000129	0.000017	0.012981	230.055405	0.007224	0.003042	0.000129	0.006876	0.000683	3.774845	0.000291	6.886117	0.000129	0.000300
09/05/2007-18:00:00	2468.768799	48.494053	3979.191162	101.523369	1.913234	2864.207520	0.036420	0.006336	0.000129	0.020072	0.065271	122.342400	0.002287	0.000440	0.000129	0.000520	0.045735	60.328796	0.001491	17.592880	0.000129	0.000017	0.011802	230.090286	0.007200	0.002849	0.000129	0.006879	0.000611	3.775114	0.000290	6.885618	0.000129	0.000300
09/05/2007-21:00:00	2467.829834	48.470512	3978.506348	101.505760	1.924120	2865.804932	0.036268	0.005713	0.000129	0.020002	0.063377	122.398148	0.002277	0.000404	0.000129	0.000518	0.043273	60.399799	0.001487	17.591715	0.000129	0.000017	0.009688	230.128342	0.007166	0.002676	0.000129	0.006858	0.000534	3.775381	0.000289	6.885118	0.000129	0.000299
09/06/2007-00:00:00	2466.736328	48.443176	3977.707520	101.485268	1.567248	2867.892334	0.036166	0.005342	0.000129	0.019972	0.052348	122.469643	0.002271	0.000385	0.000129	0.000517	0.035250	60.481792	0.001486	17.590546	0.000129	0.000017	0.007673	230.169846	0.007143	0.002586	0.000129	0.006850	0.000402	3.775692	0.000289	6.884621	0.000129	0.000299
09/06/2007-03:00:00	2465.942627	48.423157	3977.125488	101.470337	0.996144	2869.975098	0.036200	0.005191	0.000129	0.020042	0.033260	122.542633	0.002273	0.000377	0.000129	0.000519	0.021481	60.560444	0.001488	17.589376	0.000129	0.000017	0.006507	230.213333	0.007146	0.002553	0.000129	0.006868	0.000333	3.775964	0.000289	6.884120	0.000129	0.000299
09/06/2007-06:00:00	2465.624756	48.414761	3976.891602	101.464317	0.830051	2871.292480	0.036213	0.005135	0.000129	0.020090	0.028976	122.587921	0.002274	0.000375	0.000129	0.000520	0.018140	60.614239	0.001489	17.588205	0.000129	0.000017	0.006385	230.253983	0.007147	0.002543	0.000129	0.006885	0.000327	3.776171	0.000289	6.883622	0.000129	0.000300
09/06/2007-09:00:00	2465.637207	48.414471	3976.899902	101.464478	0.566163	2872.461182	0.036225	0.005120	0.000129	0.020132	0.020388	122.628540	0.002274	0.000374	0.000129	0.000520	0.012276	60.661343	0.001490	17.587036	0.000129	0.000017	0.006002	230.290665	0.007148	0.002542	0.000129	0.006902	0.000320	3.776380	0.000289	6.883123	0.000129	0.000300
09/06/2007-12:00:00	2465.707275	48.415558	3976.949463	101.465714	0.153490	2873.736328	0.036241	0.005119	0.000129	0.020169	0.009346	122.670204	0.002275	0.000374	0.000129	0.000521	0.004684	60.709431	0.001491	17.585869	0.000129	0.000017	0.005251	230.323746	0.007149	0.002544	0.000129	0.006917	0.000299	3.776601	0.000289	6.882624	0.000129	0.000301
09/06/2007-15:00:00	2465.564697	48.411457	3976.842529	101.462944	0.153490	2874.762939	0.035946	0.005110	0.000129	0.020022	0.009346	122.706711	0.002257	0.000374	0.000129	0.000517	0.004684	60.757141	0.001484	17.584703	0.000129	0.000017	0.005251	230.353928	0.007090	0.002540	0.000129	0.006876	0.000299	3.776805	0.000288	6.882127	0.000129	0.000299
09/06/2007-18:00:00	2465.028564	48.397732	3976.449219	101.452858	0.153490	2876.087402	0.035346	0.005071	0.000129	0.019714	0.009346	122.753922	0.002220	0.000371	0.000129	0.000510	0.004684	60.817165	0.001468	17.583532	0.000129	0.000016	0.005251	230.384201	0.006971	0.002521	0.000129	0.006787	0.000299	3.777011	0.000285	6.881627	0.000129	0.000295
09/06/2007-21:00:00	2464.095459	48.374313	3975.765625	101.435326	0.153490	2877.711670	0.034806	0.005025	0.000129	0.019465	0.009346	122.811859	0.002186	0.000368	0.000129	0.000504	0.004684	60.889084	0.001453	17.582367	0.000129	0.000016	0.005251	230.416489	0.006862	0.002498	0.000129	0.006714	0.000299	3.777220	0.000282	6.881131	0.000129	0.000291
09/07/2007-00:00:00	2463.093994	48.349236	3975.030762	101.416512	0.153490	2879.385498	0.034650	0.005001	0.000129	0.019454	0.009346	122.871582	0.002176	0.000366	0.000129	0.000503	0.004684	60.962479	0.001451	17.581202	0.000129	0.000016	0.005251	230.451599	0.006828	0.002485	0.000129	0.006709	0.000299	3.777431	0.000282	6.880631	0.000129	0.000291
09/07/2007-03:00:00	2462.479492	48.333599	3974.579834	101.404900	0.153490	2880.766357	0.034669	0.004998	0.000129	0.019522	0.009346	122.920799	0.002177	0.000366	0.000129	0.000504	0.004684	61.023647	0.001453	17.580036	0.000129	0.000016	0.005251	230.487305	0.006830	0.002483	0.000129	0.006730	0.000299	3.777640	0.000282	6.880135	0.000129	0.000292
09/07/2007-06:00:00	2462.352295	48.329872	3974.485352	101.402428	0.093257	2881.839355	0.034674	0.005009	0.000129	0.019581	0.005468	122.960716	0.002178	0.000366	0.000129	0.000505	0.002781	61.072090	0.001455	17.578873	0.000129	0.000016	0.003002	230.522705	0.006831	0.002488	0.000129	0.006750	0.000172	3.777974	0.000282	6.879638	0.000129	0.000293
09/07/2007-09:00:00	2462.559814	48.334312	3974.634277	101.406204	0.093257	2882.603027	0.034676	0.005017	0.000129	0.019632	0.005468	122.987755	0.002178	0.000367	0.000129	0.000506	0.002781	61.109341	0.001457	17.577707	0.000129	0.000016	0.003002	230.551239	0.006831	0.002491	0.000129	0.006768	0.000172	3.778182	0.000283	6.879139	0.000129	0.000293
09/07/2007-12:00:00	2462.863281	48.341110	3974.854004	101.411797	0.093257	2883.296631	0.034679	0.005032	0.000129	0.019679	0.005468	123.012360	0.002178	0.000368	0.000129	0.000507	0.002781	61.144756	0.001457	17.576538	0.000129	0.000016	0.003002	230.575119	0.006831	0.002498	0.000129	0.006785	0.000172	3.778389	0.000283	6.878643	0.000129	0.000294
09/07/2007-15:00:00	2462.996338	48.343750	3974.950439	101.414185	0.093257	2884.123291	0.034336	0.005019	0.000129	0.019534	0.005468	123.041656	0.002157	0.000367	0.000129	0.000503	0.002781	61.186211	0.001449	17.575377	0.000129	0.000016	0.003002	230.595993	0.006763	0.002492	0.000129	0.006744	0.000172	3.778596	0.000281	6.878146	0.000129	0.000292
09/07/2007-18:00:00	2462.738770	48.336826	3974.759277	101.409241	0.093257	2885.246826	0.033643	0.004967	0.000129	0.019205	0.005468	123.081749	0.002114	0.000363	0.000129	0.000495	0.002781	61.240047	0.001430	17.574207	0.000129	0.000015	0.003002	230.616470	0.006628	0.002465	0.000129	0.006647	0.000172	3.778807	0.000278	6.877650	0.000129	0.000288
09/07/2007-21:00:00	2462.046387	48.319294	3974.251709	101.396210	0.093257	2886.698975	0.033007	0.004910	0.000129	0.018930	0.005468	123.133553	0.002074	0.000359	0.000129	0.000489	0.002781	61.306976	0.001413	17.573046	0.000129	0.000015	0.003002	230.638870	0.006503	0.002437	0.000129	0.006565	0.000172	3.779023	0.000275	6.877152	0.000129	0.000284
09/08/2007-00:00:00	2461.259521	48.299442	3973.673584	101.381386	0.093257	2888.221924	0.032843	0.004883	0.000129	0.018933	0.005468	123.187950	0.002064	0.000357	0.000129	0.000488	0.002781	61.376160	0.001410	17.571880	0.000129	0.000015	0.003002	230.664154	0.006468	0.002422	0.000129	0.006563	0.000172	3.779239	0.000274	6.876658	0.000129	0.000284
09/08/2007-03:00:00	2460.807129	48.287769	3973.340576	101.372841	0.093257	2889.490479	0.032857	0.004880	0.000129	0.019009	0.005468	123.233192	0.002065	0.000357	0.000129	0.000490	0.002781	61.434528	0.001412	17.570721	0.000129	0.000015	0.003002	230.690460	0.006470	0.002420	0.000129	0.006585	0.000172	3.779454	0.000275	6.876160	0.000129	0.000285
09/08/2007-06:00:00	2460.790283	48.286728	3973.325439	101.372383	0.093257	2890.431396	0.032856	0.004883	0.000129	0.019076	0.005468	123.266670	0.002066	0.000357	0.000129	0.000491	0.002781	61.479668	0.001414	17.569551	0.000129	0.000016	0.003002	230.715240	0.006470	0.002421	0.000129	0.006606	0.000172	3.779667	0.000275	6.875665	0.000129	0.000286
09/08/2007-09:00:00	2461.085449	48.293324	3973.538818	101.377808	0.000000	2891.232178	0.032858	0.004894	0.000129	0.019135	0.000000	123.297241	0.002066	0.000358	0.000129	0.000492	0.000000	61.518715	0.001416	17.568390	0.000129	0.000016	0.000000	230.739105	0.006471	0.002426	0.000129	0.006625	0.000000	3.780051	0.000275	6.875168	0.000129	0.000287
09/08/2007-12:00:00	2461.490967	48.302624	3973.831787	101.385307	0.000000	2891.859375	0.032857	0.004907	0.000129	0.019191	0.000000	123.319489	0.002066	0.000359	0.000129	0.000493	0.000000	61.552551	0.001417	17.567230	0.000129	0.000016	0.000000	230.755829	0.006470	0.002432	0.000129	0.006643	0.000000	3.780261	0.000275	6.874674	0.000129	0.000287
09/08/2007-15:00:00	2461.691162	48.306896	3973.977783	101.388947	0.000000	2892.645752	0.032504	0.004896	0.000129	0.019055	0.000000	123.347420	0.002045	0.000358	0.000129	0.000489	0.000000	61.593361	0.001408	17.566069	0.000129	0.000016	0.000000	230.770309	0.006401	0.002427	0.000129	0.006603	0.000000	3.780474	0.000274	6.874177	0.000129	0.000286
09/08/2007-18:00:00	2461.316895	48.297134	3973.699951	101.381813	0.000000	2893.866455	0.031767	0.004842	0.000128	0.018711	0.000000	123.391029	0.002000	0.000354	0.000128	0.000481	0.000000	61.651871	0.001390	17.564903	0.000128	0.000016	0.000000	230.785889	0.006259	0.002399	0.000128	0.006501	0.000000	3.780692	0.000270	6.873683	0.000128	0.000281
09/08/2007-21:00:00	2460.208252	48.269428	3972.886719	101.360992	0.000000	2895.641113	0.031084	0.004779	0.000128	0.018421	0.000000	123.454521	0.001958	0.000349	0.000128	0.000474	0.000000	61.732235	0.001373	17.563736	0.000128	0.000016	0.000000	230.805893	0.006126	0.002367	0.000128	0.006412	0.000000	3.780913	0.000267	6.873187	0.000128	0.000277
09/09/2007-00:00:00	2458.917480	48.237274	3971.939209	101.336731	0.000000	2897.551025	0.030907	0.004749	0.000128	0.018437	0.000000	123.522781	0.001947	0.000347	0.000128	0.000474	0.000000	61.815388	0.001370	17.562572	0.000128	0.000016	0.000000	230.831314	0.006088	0.002351	0.000128	0.006412	0.000000	3.781135	0.000267	6.872694	0.000128	0.000277
09/09/2007-03:00:00	2458.170166	48.218407	3971.389648	101.322617	0.000000	2899.046631	0.030917	0.004743	0.000128	0.018523	0.000000	123.576271	0.001948	0.000347	0.000128	0.000476	0.000000	61.882290	0.001372	17.561420	0.000128	0.000016	0.000000	230.859573	0.006090	0.002347	0.000128	0.006436	0.000000	3.781355	0.000267	6.872198	0.000128	0.000278
09/09/2007-06:00:00	2458.077881	48.215553	3971.319092	101.320747	0.000000	2900.048584	0.030898	0.004749	0.000128	0.018596	0.000000	123.611938	0.001947	0.000347	0.000128	0.000477	0.000000	61.929016	0.001374	17.560261	0.000128	0.000016	0.000000	230.886475	0.006087	0.002350	0.000128	0.006459	0.000000	3.781573	0.000267	6.871703	0.000128	0.000279
09/09/2007-09:00:00	2458.415527	48.223171	3971.564209	101.326942	0.000000	2900.729004	0.030883	0.004757	0.000128	0.018661	0.000000	123.636063	0.001947	0.000347	0.000128	0.000478	0.000000	61.963360	0.001375	17.559093	0.000128	0.000015	0.000000	230.909027	0.006086	0.002353	0.000128	0.006481	0.000000	3.781791	0.000268	6.871210	0.000128	0.000280
09/09/2007-12:00:00	2458.895752	48.234272	3971.911621	101.335808	0.000000	2901.305664	0.030877	0.004769	0.000128	0.018723	0.000000	123.656448	0.001947	0.000348	0.000128	0.000479	0.000000	61.994560	0.001376	17.557936	0.000128	0.000015	0.000000	230.926361	0.006085	0.002359	0.000128	0.006501	0.000000	3.782007	0.000268	6.870716	0.000128	0.000281
09/09/2007-15:00:00	2459.121826	48.239189	3972.074951	101.339928	0.000000	2902.075684	0.030490	0.004752	0.000128	0.018579	0.000000	123.683876	0.001923	0.000347	0.000128	0.000476	0.000000	62.034325	0.001367	17.556780	0.000128	0.000015	0.000000	230.941162	0.006011	0.002350	0.000128	0.006460	0.000000	3.782225	0.000266	6.870222	0.000128	0.000279
09/09/2007-18:00:00	2458.571045	48.225101	3971.667969	101.329475	0.000000	2903.435303	0.029650	0.004688	0.000128	0.018196	0.000000	123.732475	0.001872	0.000342	0.000128	0.000467	0.000000	62.098003	0.001346	17.555616	0.000128	0.000015	0.000000	230.957596	0.005849	0.002318	0.000128	0.006348	0.000000	3.782448	0.000262	6.869727	0.000128	0.000274
09/09/2007-21:00:00	2456.914063	48.184029	3970.452148	101.298370	0.000000	2905.627441	0.028873	0.004614	0.000128	0.017879	0.000000	123.810997	0.001825	0.000337	0.000128	0.000460	0.000000	62.189243	0.001327	17.554459	0.000128	0.000015	0.000000	230.980133	0.005702	0.002280	0.000128	0.006260	0.000000	3.782675	0.000259	6.869234	0.000128	0.000270
09/10/2007-00:00:00	2454.951904	48.135456	3969.010254	101.261429	0.000000	2908.048096	0.028696	0.004579	0.000128	0.017910	0.000000	123.897682	0.001814	0.000334	0.000128	0.000461	0.000000	62.285023	0.001324	17.553301	0.000128	0.000015	0.000000	231.010300	0.005665	0.002262	0.000128	0.006266	0.000000	3.782903	0.000258	6.868741	0.000128	0.000270
09/10/2007-03:00:00	2453.740967	48.105263	3968.119629	101.238602	0.000000	2909.897217	0.028697	0.004571	0.000128	0.018008	0.000000	123.963783	0.001815	0.000334	0.000128	0.000463	0.000000	62.364307	0.001326	17.552141	0.000128	0.000015	0.000000	231.044357	0.005665	0.002257	0.000128	0.006293	0.000000	3.783127	0.000258	6.868248	0.000128	0.000271
09/10/2007-06:00:00	2453.404541	48.096428	3967.867920	101.232132	0.000000	2911.084717	0.028661	0.004576	0.000128	0.018090	0.000000	124.006096	0.001813	0.000334	0.000128	0.000464	0.000000	62.417175	0.001327	17.550978	0.000128	0.000015	0.000000	231.077621	0.005661	0.002259	0.000128	0.006319	0.000000	3.783352	0.000259	6.867754	0.000128	0.000272
09/10/2007-09:00:00	2453.616943	48.101009	3968.020508	101.235992	0.000000	2911.859131	0.028634	0.004584	0.000128	0.018162	0.000000	124.033592	0.001812	0.000335	0.000128	0.000465	0.000000	62.453949	0.001329	17.549824	0.000128	0.000015	0.000000	231.106339	0.005658	0.002262	0.000128	0.006344	0.000000	3.783575	0.000259	6.867262	0.000128	0.000273
09/10/2007-12:00:00	2454.006592	48.109928	3968.300537	101.243134	0.000000	2912.502686	0.028623	0.004594	0.000128	0.018231	0.000000	124.056442	0.001812	0.000335	0.000128	0.000467	0.000000	62.486481	0.001330	17.548658	0.000128	0.000014	0.000000	231.129822	0.005657	0.002267	0.000128	0.006367	0.000000	3.783796	0.000259	6.866770	0.000128	0.000274
09/10/2007-15:00:00	2454.110596	48.111847	3968.372803	101.244934	0.000000	2913.365967	0.028220	0.004575	0.000128	0.018096	0.000000	124.087181	0.001788	0.000334	0.000128	0.000464	0.000000	62.528641	0.001320	17.547503	0.000128	0.000014	0.000000	231.150803	0.005582	0.002257	0.000128	0.006334	0.000000	3.784020	0.000258	6.866277	0.000128	0.000273
09/10/2007-18:00:00	2453.324951	48.092056	3967.794189	101.230026	0.000000	2914.902344	0.027357	0.004507	0.000128	0.017722	0.000000	124.142075	0.001736	0.000329	0.000128	0.000456	0.000000	62.598061	0.001298	17.546354	0.000128	0.000014	0.000000	231.173996	0.005424	0.002223	0.000128	0.006233	0.000000	3.784247	0.000254	6.865785	0.000128	0.000268
09/10/2007-21:00:00	2451.259033	48.040951	3966.275391	101.191154	0.000000	2917.404785	0.026575	0.004455	0.000128	0.017409	0.000000	124.231766	0.001689	0.000325	0.000128	0.000449	0.000000	62.695927	0.001278	17.545187	0.000128	0.000014	0.000000	231.204086	0.005283	0.002196	0.000128	0.006146	0.000000	3.784478	0.000251	6.865293	0.000128	0.000264
09/11/2007-00:00:00	2448.841309	47.981255	3964.497314	101.145630	0.000000	2920.169189	0.026405	0.004430	0.000128	0.017454	0.000000	124.330803	0.001678	0.000323	0.000128	0.000450	0.000000	62.799107	0.001275	17.544035	0.000128	0.000014	0.000000	231.241638	0.005249	0.002183	0.000128	0.006156	0.000000	3.784709	0.000250	6.864799	0.000128	0.000264
09/11/2007-03:00:00	2447.342285	47.944027	3963.391602	101.117310	0.000000	2922.234863	0.026396	0.004428	0.000128	0.017558	0.000000	124.404671	0.001678	0.000323	0.000128	0.000452	0.000000	62.882477	0.001277	17.542877	0.000128	0.000014	0.000000	231.282745	0.005248	0.002180	0.000128	0.006186	0.000000	3.784939	0.000250	6.864307	0.000128	0.000266
09/11/2007-06:00:00	2446.882080	47.932182	3963.048584	101.108490	0.000000	2923.514404	0.026344	0.004436	0.000128	0.017644	0.000000	124.450333	0.001676	0.000323	0.000128	0.000453	0.000000	62.937687	0.001278	17.541721	0.000128	0.000013	0.000000	231.322159	0.005241	0.002184	0.000128	0.006213	0.000000	3.785167	0.000251	6.863816	0.000128	0.000267
09/11/2007-09:00:00	2447.052490	47.935730	3963.168213	101.111481	0.000000	2924.320068	0.026304	0.004444	0.000128	0.017719	0.000000	124.478920	0.001675	0.000324	0.000128	0.000455	0.000000	62.974506	0.001279	17.540562	0.000128	0.000013	0.000000	231.356110	0.005237	0.002187	0.000128	0.006240	0.000000	3.785394	0.000251	6.863325	0.000128	0.000268
09/11/2007-12:00:00	2447.422363	47.944145	3963.433838	101.118240	0.000000	2924.979004	0.026288	0.004454	0.000128	0.017792	0.000000	124.502319	0.001674	0.000325	0.000128	0.000456	0.000000	63.006573	0.001280	17.539413	0.000128	0.000013	0.000000	231.384033	0.005236	0.002192	0.000128	0.006265	0.000000	3.785619	0.000251	6.862833	0.000128	0.000269
09/11/2007-15:00:00	2447.507324	47.945610	3963.490234	101.119652	0.000000	2925.856689	0.025888	0.004448	0.000128	0.017666	0.000000	124.533539	0.001650	0.000324	0.000128	0.000453	0.000000	63.048374	0.001270	17.538258	0.000128	0.000013	0.000000	231.408737	0.005165	0.002188	0.000128	0.006234	0.000000	3.785845	0.000249	6.862345	0.000128	0.000267
09/11/2007-18:00:00	2446.707520	47.925449	3962.897705	101.104439	0.000000	2927.405029	0.025033	0.004416	0.000128	0.017302	0.000000	124.588898	0.001599	0.000322	0.000128	0.000445	0.000000	63.117481	0.001247	17.537100	0.000128	0.000012	0.000000	231.435287	0.005014	0.002172	0.000128	0.006136	0.000000	3.786077	0.000246	6.861852	0.000128	0.000263
09/11/2007-21:00:00	2444.643066	47.874416	3961.376709	101.065468	0.000000	2929.907959	0.024243	0.004379	0.000128	0.017001	0.000000	124.678596	0.001552	0.000319	0.000128	0.000439	0.000000	63.214626	0.001226	17.535942	0.000128	0.000012	0.000000	231.467834	0.004875	0.002153	0.000128	0.006053	0.000000	3.786311	0.000243	6.861361	0.000128	0.000259
09/12/2007-00:00:00	2442.234131	47.814938	3959.600342	101.020020	0.000000	2932.668945	0.024072	0.004363	0.000127	0.017051	0.000000	124.777496	0.001541	0.000318	0.000127	0.000440	0.000000	63.317223	0.001223	17.534781	0.000127	0.000012	0.000000	231.507050	0.004842	0.002144	0.000127	0.006064	0.000000	3.786546	0.000242	6.860871	0.000127	0.000259
09/12/2007-03:00:00	2440.728271	47.777534	3958.486572	100.991493	0.000000	2934.743408	0.024059	0.004368	0.000127	0.017157	0.000000	124.851715	0.001541	0.000318	0.000127	0.000442	0.000000	63.400517	0.001225	17.533628	0.000127	0.000012	0.000000	231.549072	0.004841	0.002145	0.000127	0.006094	0.000000	3.786778	0.000242	6.860380	0.000127	0.000261
09/12/2007-06:00:00	2440.250000	47.765240	3958.126709	100.982216	0.000000	2936.040039	0.024001	0.004373	0.000127	0.017244	0.000000	124.897919	0.001539	0.000318	0.000127	0.000444	0.000000	63.456173	0.001225	17.532478	0.000127	0.000012	0.000000	231.589081	0.004834	0.002147	0.000127	0.006122	0.000000	3.787009	0.000243	6.859890	0.000127	0.000262
09/12/2007-09:00:00	2440.399414	47.768280	3958.229492	100.984802	0.000000	2936.863770	0.023958	0.004380	0.000127	0.017322	0.000000	124.927216	0.001537	0.000319	0.000127	0.000445	0.000000	63.493484	0.001226	17.531321	0.000127	0.000012	0.000000	231.623657	0.004829	0.002150	0.000127	0.006149	0.000000	3.787240	0.000243	6.859400	0.000127	0.000263
09/12/2007-12:00:00	2440.752197	47.776314	3958.481689	100.991226	0.000000	2937.537354	0.023941	0.004389	0.000127	0.017397	0.000000	124.951172	0.001537	0.000319	0.000127	0.000446	0.000000	63.525871	0.001228	17.530165	0.000127	0.000012	0.000000	231.652267	0.004828	0.002154	0.000127	0.006174	0.000000	3.787469	0.000243	6.858911	0.000127	0.000264
09/12/2007-15:00:00	2440.957031	47.780708	3958.625000	100.994835	0.000000	2938.327637	0.023541	0.004383	0.000127	0.017295	0.000000	124.979210	0.001513	0.000319	0.000127	0.000444	0.000000	63.563923	0.001217	17.529016	0.000127	0.000012	0.000000	231.676819	0.004759	0.002151	0.000127	0.006150	0.000000	3.787697	0.000242	6.858421	0.000127	0.000263
09/12/2007-18:00:00	2440.762451	47.775333	3958.474609	100.990936	0.000000	2939.423340	0.022724	0.004351	0.000127	0.017001	0.000000	125.018356	0.001464	0.000316	0.000127	0.000438	0.000000	63.614689	0.001195	17.527863	0.000127	0.000011	0.000000	231.700485	0.004619	0.002135	0.000127	0.006072	0.000000	3.787931	0.000238	6.857930	0.000127	0.000259
09/12/2007-21:00:00	2440.105469	47.758659	3957.983887	100.978340	0.000000	2940.870117	0.021974	0.004311	0.000127	0.016758	0.000000	125.070107	0.001420	0.000313	0.000127	0.000432	0.000000	63.679638	0.001175	17.526703	0.000127	0.000011	0.000000	231.725586	0.004490	0.002115	0.000127	0.006007	0.000000	3.788167	0.000236	6.857442	0.000127	0.000257
09/13/2007-00:00:00	2439.336182	47.739250	3957.411133	100.963646	0.000000	2942.401367	0.021814	0.004296	0.000127	0.016801	0.000000	125.124886	0.001410	0.000312	0.000127	0.000433	0.000000	63.747578	0.001172	17.525549	0.000127	0.000011	0.000000	231.752594	0.004461	0.002107	0.000127	0.006019	0.000000	3.788403	0.000235	6.856953	0.000127	0.000257
09/13/2007-03:00:00	2438.885742	47.727642	3957.072754	100.954948	0.000000	2943.690430	0.021819	0.004296	0.000127	0.016895	0.000000	125.170937	0.001411	0.000312	0.000127	0.000435	0.000000	63.805470	0.001174	17.524403	0.000127	0.000011	0.000000	231.779816	0.004463	0.002107	0.000127	0.006046	0.000000	3.788636	0.000235	6.856463	0.000127	0.000258
09/13/2007-06:00:00	2438.853271	47.726246	3957.040283	100.954079	0.000000	2944.665283	0.021801	0.004305	0.000127	0.016979	0.000000	125.205704	0.001411	0.000313	0.000127	0.000437	0.000000	63.850647	0.001176	17.523243	0.000127	0.000011	0.000000	231.805099	0.004462	0.002111	0.000127	0.006071	0.000000	3.788868	0.000236	6.855975	0.000127	0.000260
09/13/2007-09:00:00	2439.124023	47.732254	3957.232178	100.958939	0.000000	2945.411865	0.021787	0.004312	0.000127	0.017056	0.000000	125.232307	0.001411	0.000313	0.000127	0.000438	0.000000	63.887146	0.001177	17.522085	0.000127	0.000011	0.000000	231.826797	0.004461	0.002114	0.000127	0.006095	0.000000	3.789099	0.000236	6.855486	0.000127	0.000261
09/13/2007-12:00:00	2439.503418	47.740906	3957.501709	100.965790	0.000000	2946.080566	0.021782	0.004324	0.000127	0.017129	0.000000	125.256081	0.001411	0.000314	0.000127	0.000439	0.000000	63.921204	0.001179	17.520939	0.000127	0.000012	0.000000	231.844574	0.004461	0.002119	0.000127	0.006118	0.000000	3.789328	0.000236	6.854997	0.000127	0.000262
09/13/2007-15:00:00	2439.702393	47.745186	3957.641602	100.969330	0.000000	2946.886963	0.021428	0.004321	0.000127	0.017041	0.000000	125.284866	0.001390	0.000314	0.000127	0.000437	0.000000	63.961411	0.001170	17.519789	0.000127	0.000012	0.000000	231.860291	0.004400	0.002117	0.000127	0.006095	0.000000	3.789560	0.000235	6.854512	0.000127	0.000261
09/13/2007-18:00:00	2439.416260	47.737595	3957.423584	100.963722	0.000000	2948.062988	0.020691	0.004290	0.000127	0.016774	0.000000	125.326912	0.001346	0.000311	0.000127	0.000432	0.000000	64.016548	0.001150	17.518635	0.000127	0.000012	0.000000	231.876984	0.004273	0.002102	0.000127	0.006022	0.000000	3.789793	0.000232	6.854022	0.000127	0.000257
09/13/2007-21:00:00	2438.539795	47.715542	3956.770508	100.946968	0.000000	2949.687500	0.020022	0.004259	0.000127	0.016551	0.000000	125.385056	0.001306	0.000309	0.000127	0.000427	0.000000	64.089333	0.001132	17.517481	0.000127	0.000012	0.000000	231.897385	0.004159	0.002086	0.000127	0.005961	0.000000	3.790029	0.000230	6.853535	0.000127	0.000255
09/14/2007-00:00:00	2437.509033	47.689774	3956.005859	100.927345	0.000000	2951.424805	0.019870	0.004242	0.000127	0.016590	0.000000	125.447319	0.001297	0.000308	0.000127	0.000427	0.000000	64.165855	0.001129	17.516327	0.000127	0.000012	0.000000	231.921814	0.004132	0.002077	0.000127	0.005970	0.000000	3.790264	0.000229	6.853047	0.000127	0.000255
09/14/2007-03:00:00	2436.855713	47.673210	3955.516846	100.914803	0.000000	2952.875244	0.019872	0.004245	0.000127	0.016682	0.000000	125.499176	0.001298	0.000308	0.000127	0.000429	0.000000	64.229942	0.001131	17.515181	0.000127	0.000012	0.000000	231.948349	0.004134	0.002078	0.000127	0.005996	0.000000	3.790499	0.000230	6.852560	0.000127	0.000256
09/14/2007-06:00:00	2436.688965	47.668533	3955.386719	100.911392	0.000000	2953.957031	0.019850	0.004251	0.000127	0.016762	0.000000	125.537819	0.001297	0.000308	0.000127	0.000431	0.000000	64.278908	0.001133	17.514029	0.000127	0.000012	0.000000	231.974228	0.004132	0.002080	0.000127	0.006020	0.000000	3.790731	0.000230	6.852071	0.000127	0.000258
09/14/2007-09:00:00	2436.872070	47.672405	3955.512451	100.914589	0.000000	2954.776611	0.019834	0.004259	0.000127	0.016835	0.000000	125.567032	0.001297	0.000309	0.000127	0.000432	0.000000	64.317543	0.001134	17.512873	0.000127	0.000012	0.000000	231.997147	0.004131	0.002084	0.000127	0.006043	0.000000	3.790964	0.000230	6.851585	0.000127	0.000259
09/14/2007-12:00:00	2437.180176	47.679333	3955.730713	100.920151	0.000000	2955.502197	0.019825	0.004272	0.000127	0.016904	0.000000	125.592957	0.001297	0.000310	0.000127	0.000433	0.000000	64.353172	0.001135	17.511723	0.000127	0.000012	0.000000	232.016647	0.004131	0.002090	0.000127	0.006065	0.000000	3.791193	0.000230	6.851098	0.000127	0.000260
09/14/2007-15:00:00	2437.351318	47.682919	3955.848145	100.923103	0.000000	2956.335205	0.019491	0.004263	0.000127	0.016814	0.000000	125.622627	0.001278	0.000309	0.000127	0.000431	0.000000	64.393532	0.001127	17.510572	0.000127	0.000012	0.000000	232.034180	0.004078	0.002085	0.000127	0.006042	0.000000	3.791425	0.000229	6.850612	0.000127	0.000259
09/14/2007-18:00:00	2437.170654	47.677891	3955.707520	100.919472	0.000000	2957.436279	0.018870	0.004231	0.000127	0.016551	0.000000	125.662025	0.001245	0.000307	0.000127	0.000426	0.000000	64.444855	0.001111	17.509422	0.000127	0.000012	0.000000	232.052261	0.003988	0.002069	0.000127	0.005971	0.000000	3.791660	0.000227	6.850124	0.000127	0.000255
09/14/2007-21:00:00	2436.592773	47.663174	3955.274902	100.908333	0.000000	2958.836670	0.018352	0.004195	0.000127	0.016334	0.000000	125.712166	0.001218	0.000304	0.000127	0.000421	0.000000	64.507866	0.001099	17.508270	0.000127	0.000012	0.000000	232.072937	0.003917	0.002051	0.000127	0.005913	0.000000	3.791897	0.000225	6.849639	0.000127	0.000253
09/15/2007-00:00:00	2435.917236	47.646046	3954.768311	100.895355	0.000000	2960.312012	0.018262	0.004180	0.000127	0.016374	0.000000	125.764999	0.001214	0.000303	0.000127	0.000422	0.000000	64.573334	0.001098	17.507118	0.000127	0.000012	0.000000	232.096390	0.003905	0.002044	0.000127	0.005923	0.000000	3.792132	0.000225	6.849152	0.000127	0.000253
09/15/2007-03:00:00	2435.467285	47.634460	3954.428955	100.886612	0.000000	2961.613525	0.018264	0.004180	0.000127	0.016460	0.000000	125.811592	0.001214	0.000303	0.000127	0.000423	0.000000	64.631226	0.001100	17.505970	0.000127	0.000012	0.000000	232.121368	0.003906	0.002043	0.000127	0.005948	0.000000	3.792367	0.000225	6.848666	0.000127	0.000254
09/15/2007-06:00:00	2435.332031	47.630554	3954.320068	100.883827	0.000000	2962.678223	0.018251	0.004185	0.000126	0.016537	0.000000	125.849648	0.001214	0.000303	0.000126	0.000425	0.000000	64.679337	0.001102	17.504826	0.000126	0.000012	0.000000	232.145859	0.003906	0.002045	0.000126	0.005971	0.000000	3.792600	0.000225	6.848179	0.000126	0.000255
09/15/2007-09:00:00	2435.440430	47.632599	3954.391113	100.885567	0.000000	2963.558350	0.018240	0.004196	0.000126	0.016608	0.000000	125.881065	0.001214	0.000304	0.000126	0.000426	0.000000	64.720306	0.001103	17.503672	0.000126	0.000012	0.000000	232.168213	0.003906	0.002050	0.000126	0.005993	0.000000	3.792835	0.000226	6.847693	0.000126	0.000257
09/15/2007-12:00:00	2435.641113	47.636906	3954.530762	100.889061	0.000000	2964.370605	0.018234	0.004205	0.000126	0.016676	0.000000	125.910057	0.001214	0.000304	0.000126	0.000427	0.000000	64.758987	0.001103	17.502518	0.000126	0.000012	0.000000	232.188080	0.003905	0.002054	0.000126	0.006014	0.000000	3.793065	0.000226	6.847209	0.000126	0.000258
09/15/2007-15:00:00	2435.740967	47.638733	3954.594238	100.890717	0.000000	2965.261230	0.018025	0.004203	0.000126	0.016620	0.000000	125.941841	0.001203	0.000304	0.000126	0.000426	0.000000	64.801216	0.001099	17.501369	0.000126	0.000012	0.000000	232.206589	0.003877	0.002053	0.000126	0.006001	0.000000	3.793297	0.000225	6.846722	0.000126	0.000257
09/15/2007-18:00:00	2435.592041	47.634514	3954.476807	100.887665	0.000000	2966.339600	0.017615	0.004180	0.000126	0.016447	0.000000	125.980438	0.001182	0.000302	0.000126	0.000422	0.000000	64.851097	0.001089	17.500229	0.000126	0.000012	0.000000	232.225449	0.003821	0.002041	0.000126	0.005955	0.000000	3.793530	0.000224	6.846238	0.000126	0.000255
09/15/2007-21:00:00	2435.186035	47.623989	3954.169189	100.879761	0.000000	2967.614258	0.017248	0.004153	0.000126	0.016310	0.000000	126.026085	0.001163	0.000300	0.000126	0.000419	0.000000	64.908623	0.001081	17.499073	0.000126	0.000012	0.000000	232.246216	0.003771	0.002028	0.000126	0.005918	0.000000	3.793764	0.000223	6.845753	0.000126	0.000253
09/16/2007-00:00:00	2434.720459	47.611980	3953.817383	100.870728	0.000000	2968.932617	0.017184	0.004148	0.000126	0.016352	0.000000	126.073311	0.001160	0.000300	0.000126	0.000420	0.000000	64.967484	0.001081	17.497923	0.000126	0.000012	0.000000	232.268982	0.003763	0.002025	0.000126	0.005930	0.000000	3.793998	0.000223	6.845268	0.000126	0.000254
09/16/2007-03:00:00	2434.419922	47.604038	3953.587891	100.864799	0.000000	2970.126221	0.017186	0.004152	0.000126	0.016427	0.000000	126.115974	0.001161	0.000300	0.000126	0.000421	0.000000	65.020889	0.001083	17.496775	0.000126	0.000012	0.000000	232.292572	0.003764	0.002027	0.000126	0.005952	0.000000	3.794231	0.000223	6.844783	0.000126	0.000255
09/16/2007-06:00:00	2434.354004	47.601868	3953.531250	100.863289	0.000000	2971.140137	0.017174	0.004160	0.000126	0.016495	0.000000	126.152275	0.001161	0.000301	0.000126	0.000422	0.000000	65.067039	0.001083	17.495626	0.000126	0.000012	0.000000	232.315598	0.003763	0.002030	0.000126	0.005973	0.000000	3.794462	0.000223	6.844300	0.000126	0.000256
09/16/2007-09:00:00	2434.479248	47.604305	3953.614258	100.865372	0.000000	2972.011963	0.017164	0.004167	0.000126	0.016558	0.000000	126.183441	0.001160	0.000301	0.000126	0.000424	0.000000	65.107704	0.001083	17.494478	0.000126	0.000012	0.000000	232.336670	0.003763	0.002033	0.000126	0.005992	0.000000	3.794693	0.000223	6.843819	0.000126	0.000257
09/16/2007-12:00:00	2434.677734	47.608543	3953.750977	100.868820	0.000000	2972.829346	0.017160	0.004179	0.000126	0.016618	0.000000	126.212639	0.001160	0.000302	0.000126	0.000425	0.000000	65.146591	0.001084	17.493332	0.000126	0.000012	0.000000	232.355545	0.003763	0.002039	0.000126	0.006011	0.000000	3.794924	0.000223	6.843333	0.000126	0.000257
09/16/2007-15:00:00	2434.790527	47.610714	3953.825439	100.870705	0.000000	2973.712402	0.017003	0.004178	0.000126	0.016583	0.000000	126.244194	0.001152	0.000302	0.000126	0.000424	0.000000	65.188461	0.001080	17.492189	0.000126	0.000012	0.000000	232.373123	0.003742	0.002038	0.000126	0.006003	0.000000	3.795153	0.000223	6.842848	0.000126	0.000257
09/16/2007-18:00:00	2434.701172	47.607906	3953.750000	100.868736	0.000001	2974.750000	0.016698	0.004164	0.000126	0.016461	0.000000	126.281303	0.001137	0.000301	0.000126	0.000421	0.000000	65.236694	0.001073	17.491043	0.000126	0.000012	0.000000	232.391037	0.003700	0.002031	0.000126	0.005971	0.000000	3.795383	0.000222	6.842364	0.000126	0.000256
09/16/2007-21:00:00	2434.404053	47.600048	3953.523682	100.862877	0.000001	2975.943115	0.016439	0.004148	0.000126	0.016367	0.000000	126.324066	0.001123	0.000300	0.000126	0.000419	0.000000	65.290962	0.001068	17.489895	0.000126	0.000012	0.000000	232.410431	0.003665	0.002023	0.000126	0.005946	0.000000	3.795615	0.000221	6.841882	0.000126	0.000255
09/17/2007-00:00:00	2434.061279	47.591091	3953.262939	100.856178	0.099774	2977.134033	0.016609	0.004256	0.000126	0.016436	0.005793	126.366669	0.001137	0.000308	0.000126	0.000421	0.004147	65.342995	0.001075	17.488741	0.000126	0.000012	0.000953	232.435791	0.003715	0.002076	0.000126	0.005969	0.000053	3.796059	0.000222	6.841398	0.000126	0.000256
09/17/2007-03:00:00	2433.861084	47.585571	3953.105713	100.852119	0.235469	2978.277344	0.017398	0.004950	0.000126	0.016513	0.012861	126.411079	0.001201	0.000359	0.000126	0.000423	0.008457	65.391396	0.001104	17.487621	0.000126	0.000012	0.003354	232.469025	0.003930	0.002345	0.000126	0.005999	0.000187	3.796866	0.000226	6.840917	0.000126	0.000257
09/17/2007-06:00:00	2433.862061	47.585003	3953.098633	100.851868	0.501630	2979.290039	0.019336	0.007260	0.000126	0.016849	0.024283	126.456657	0.001312	0.000461	0.000126	0.000431	0.014677	65.433762	0.001150	17.486530	0.000126	0.000013	0.008194	232.512451	0.004254	0.002839	0.000126	0.006098	0.000458	3.798235	0.000232	6.840436	0.000126	0.000261
09/17/2007-09:00:00	2434.028564	47.588455	3953.212402	100.854736	0.719628	2980.214844	0.021444	0.009455	0.000126	0.017196	0.033741	126.499649	0.001430	0.000563	0.000126	0.000439	0.019521	65.472290	0.001197	17.485474	0.000126	0.000014	0.012828	232.555588	0.004592	0.003327	0.000126	0.006202	0.000717	3.799670	0.000239	6.839961	0.000126	0.000265
09/17/2007-12:00:00	2434.259033	47.593491	3953.373779	100.858826	0.892471	2981.098145	0.023532	0.011395	0.000126	0.017542	0.041484	126.541153	0.001545	0.000659	0.000126	0.000447	0.023355	65.509537	0.001245	17.484447	0.000126	0.000014	0.016881	232.597046	0.004925	0.003787	0.000126	0.006305	0.000943	3.801101	0.000246	6.839485	0.000126	0.000270
09/17/2007-15:00:00	2434.398193	47.596283	3953.466064	100.861168	1.047784	2982.035156	0.025626	0.013230	0.000126	0.017895	0.048523	126.584572	0.001661	0.000753	0.000126	0.000455	0.026937	65.549583	0.001291	17.483442	0.000126	0.000015	0.020369	232.637619	0.005258	0.004238	0.000126	0.006409	0.001138	3.802532	0.000253	6.839013	0.000126	0.000274
09/17/2007-18:00:00	2434.317139	47.593704	3953.397705	100.859352	1.185570	2983.023926	0.027221	0.013436	0.000126	0.018169	0.054327	126.627205	0.001751	0.000774	0.000126	0.000461	0.030565	65.594215	0.001327	17.482426	0.000126	0.000016	0.021854	232.673325	0.005515	0.004351	0.000126	0.006489	0.001222	3.803628	0.000258	6.838535	0.000126	0.000277
09/17/2007-21:00:00	2434.010010	47.585590	3953.162842	100.853302	1.291865	2984.078857	0.028279	0.012349	0.000126	0.018360	0.059259	126.669632	0.001812	0.000735	0.000126	0.000466	0.034346	65.643349	0.001353	17.481386	0.000126	0.000016	0.021685	232.706131	0.005693	0.004191	0.000126	0.006545	0.001212	3.804423	0.000261	6.838061	0.000126	0.000280
09/18/2007-00:00:00	2433.660889	47.576447	3952.897217	100.846474	1.200544	2985.149658	0.028495	0.009254	0.000126	0.018419	0.054537	126.711525	0.001825	0.000588	0.000126	0.000467	0.032892	65.695572	0.001360	17.480286	0.000126	0.000016	0.016941	232.734650	0.005731	0.003539	0.000126	0.006563	0.000947	3.804840	0.000262	6.837583	0.000126	0.000281
09/18/2007-03:00:00	2433.522217	47.572453	3952.786133	100.843620	1.392126	2986.043213	0.029087	0.009165	0.000126	0.018556	0.052575	126.746216	0.001859	0.000584	0.000126	0.000470	0.032984	65.738251	0.001374	17.479204	0.000126	0.000017	0.016022	232.767120	0.005828	0.003528	0.000126	0.006602	0.000936	3.805389	0.000264	6.837106	0.000126	0.000282
09/18/2007-06:00:00	2433.670654	47.575497	3952.887939	100.846138	1.430549	2986.813721	0.030010	0.010478	0.000126	0.018729	0.055831	126.778351	0.001910	0.000648	0.000126	0.000474	0.034902	65.774536	0.001395	17.478159	0.000126	0.000017	0.016690	232.801346	0.005974	0.003837	0.000126	0.006656	0.000965	3.806166	0.000267	6.836630	0.000126	0.000284
09/18/2007-09:00:00	2434.038330	47.583874	3953.148193	100.852791	1.451366	2987.447754	0.030917	0.011312	0.000126	0.018894	0.057168	126.805496	0.001960	0.000691	0.000126	0.000478	0.035615	65.805832	0.001416	17.477127	0.000126	0.000017	0.017198	232.831299	0.006118	0.004048	0.000126	0.006708	0.000988	3.806927	0.000270	6.836158	0.000126	0.000287
09/18/2007-12:00:00	2434.486328	47.594204	3953.469238	100.860939	1.451434	2988.034424	0.031824	0.011925	0.000126	0.019058	0.057590	126.830956	0.002010	0.000724	0.000126	0.000482	0.035554	65.836174	0.001437	17.476091	0.000126	0.000018	0.017700	232.856964	0.006262	0.004210	0.000126	0.006758	0.001012	3.807687	0.000273	6.835684	0.000126	0.000289
09/18/2007-15:00:00	2434.795654	47.601128	3953.687988	100.866508	1.475066	2988.708496	0.032771	0.012474	0.000125	0.019235	0.058783	126.859581	0.002062	0.000753	0.000125	0.000486	0.036094	65.870987	0.001457	17.475069	0.000125	0.000018	0.018217	232.880234	0.006409	0.004353	0.000125	0.006811	0.001037	3.808453	0.000276	6.835212	0.000125	0.000291
09/18/2007-18:00:00	2434.742432	47.599216	3953.639648	100.865265	1.463157	2989.557617	0.032955	0.009991	0.000125	0.019298	0.056558	126.891701	0.002071	0.000641	0.000125	0.000486	0.035496	65.915977	0.001460	17.473989	0.000125	0.000019	0.015676	232.897369	0.006428	0.003856	0.000125	0.006827	0.000893	3.808796	0.000276	6.834735	0.000125	0.000292
09/18/2007-21:00:00	2434.269043	47.587055	3953.283447	100.856087	1.603265	2990.658203	0.032932	0.008395	0.000125	0.019265	0.051134	126.933594	0.002070	0.000563	0.000125	0.000485	0.033106	65.972145	0.001460	17.472887	0.000125	0.000019	0.012954	232.918823	0.006424	0.003507	0.000125	0.006815	0.000763	3.809128	0.000276	6.834260	0.000125	0.000291
09/19/2007-00:00:00	2433.694092	47.572411	3952.852783	100.845009	1.836017	2991.774902	0.032971	0.007308	0.000125	0.019288	0.052513	126.975464	0.002073	0.000506	0.000125	0.000486	0.035819	66.028236	0.001463	17.471775	0.000125	0.000019	0.011202	232.944427	0.006430	0.003251	0.000125	0.006820	0.000670	3.809387	0.000276	6.833785	0.000125	0.000291
09/19/2007-03:00:00	2433.402344	47.564671	3952.628174	100.839233	1.884169	2992.878662	0.033018	0.006756	0.000125	0.019324	0.049418	127.017006	0.002076	0.000475	0.000125	0.000487	0.033967	66.081184	0.001465	17.470657	0.000125	0.000019	0.008957	232.972672	0.006436	0.003114	0.000125	0.006832	0.000552	3.809670	0.000276	6.833309	0.000125	0.000292
09/19/2007-06:00:00	2433.482666	47.566021	3952.678467	100.840454	2.076307	2993.574707	0.033108	0.006869	0.000125	0.019352	0.054759	127.042580	0.002082	0.000489	0.000125	0.000487	0.038290	66.117699	0.001469	17.469555	0.000125	0.000019	0.008636	232.999176	0.006457	0.003186	0.000125	0.006845	0.000532	3.809922	0.000277	6.832834	0.000125	0.000292
09/19/2007-09:00:00	2433.834717	47.574005	3952.929932	100.846840	1.543904	2994.796875	0.033298	0.007578	0.000125	0.019374	0.047277	127.073425	0.002097	0.000544	0.000125	0.000488	0.032610	66.155830	0.001476	17.468473	0.000125	0.000019	0.007960	233.023346	0.006507	0.003450	0.000125	0.006857	0.000457	3.810316	0.000278	6.832360	0.000125	0.000293
09/19/2007-12:00:00	2434.285156	47.584431	3953.251709	100.855064	1.291858	2995.681885	0.033501	0.008034	0.000125	0.019425	0.043506	127.100380	0.002113	0.000579	0.000125	0.000488	0.030181	66.190155	0.001484	17.467400	0.000125	0.000020	0.007499	233.043594	0.006559	0.003620	0.000125	0.006869	0.000428	3.810707	0.000279	6.831886	0.000125	0.000293
09/19/2007-15:00:00	2434.597168	47.591434	3953.472656	100.860680	1.441334	2996.287598	0.033891	0.008973	0.000125	0.019510	0.047946	127.123657	0.002136	0.000615	0.000125	0.000490	0.033351	66.223724	0.001493	17.466335	0.000125	0.000020	0.008299	233.061951	0.006627	0.003788	0.000125	0.006895	0.000471	3.811133	0.000280	6.831414	0.000125	0.000294
09/19/2007-18:00:00	2434.541992	47.589481	3953.423584	100.859375	1.560497	2997.117676	0.033830	0.007964	0.000125	0.019501	0.048487	127.155746	0.002130	0.000554	0.000125	0.000490	0.034388	66.268982	0.001489	17.465242	0.000125	0.000020	0.007654	233.078171	0.006601	0.003506	0.000125	0.006889	0.000434	3.811375	0.000279	6.830940	0.000125	0.000294
09/19/2007-21:00:00	2434.061523	47.577152	3953.061523	100.850090	1.683416	2998.282227	0.033568	0.007172	0.000125	0.019338	0.045564	127.200798	0.002114	0.000505	0.000125	0.000486	0.032955	66.328308	0.001482	17.464123	0.000125	0.000020	0.006901	233.099197	0.006550	0.003279	0.000125	0.006839	0.000391	3.811623	0.000278	6.830466	0.000125	0.000292
09/20/2007-00:00:00	2433.484131	47.562401	3952.627686	100.838936	1.351241	2999.984375	0.033504	0.006712	0.000125	0.019328	0.036367	127.257294	0.002110	0.000480	0.000125	0.000486	0.026445	66.396095	0.001482	17.463015	0.000125	0.000020	0.005924	233.124908	0.006534	0.003165	0.000125	0.006836	0.000332	3.811859	0.000277	6.829990	0.000125	0.000292
09/20/2007-03:00:00	2433.224365	47.555470	3952.428223	100.833778	1.053288	3001.417969	0.033527	0.006521	0.000125	0.019369	0.029740	127.304451	0.002112	0.000470	0.000125	0.000486	0.021044	66.453156	0.001484	17.461899	0.000125	0.000020	0.005515	233.152451	0.006537	0.003122	0.000125	0.006847	0.000308	3.812067	0.000278	6.829519	0.000125	0.000292
09/20/2007-06:00:00	2433.373779	47.558495	3952.530762	100.836342	0.914453	3002.384033	0.033535	0.006455	0.000125	0.019393	0.027007	127.336624	0.002112	0.000467	0.000125	0.000487	0.018909	66.494606	0.001485	17.460794	0.000125	0.000020	0.005454	233.177643	0.006537	0.003110	0.000125	0.006857	0.000303	3.812257	0.000278	6.829045	0.000125	0.000292
09/20/2007-09:00:00	2433.813721	47.568634	3952.844971	100.844322	0.757855	3003.149902	0.033543	0.006439	0.000125	0.019413	0.023652	127.361580	0.002112	0.000467	0.000125	0.000487	0.015351	66.529709	0.001486	17.459681	0.000125	0.000020	0.005389	233.197662	0.006538	0.003110	0.000125	0.006867	0.000300	3.812443	0.000278	6.828572	0.000125	0.000293
09/20/2007-12:00:00	2434.355957	47.581280	3953.235352	100.854286	0.182796	3004.259277	0.033559	0.006441	0.000125	0.019429	0.013010	127.391167	0.002113	0.000467	0.000125	0.000487	0.007484	66.567451	0.001486	17.458569	0.000125	0.000020	0.005146	233.211945	0.006539	0.003114	0.000125	0.006875	0.000292	3.812634	0.000278	6.828100	0.000125	0.000293
09/20/2007-15:00:00	2434.769287	47.590763	3953.530029	100.861786	0.182796	3004.893799	0.033268	0.006428	0.000125	0.019291	0.013010	127.413696	0.002095	0.000466	0.000125	0.000484	0.007484	66.602310	0.001479	17.457458	0.000125	0.000020	0.005146	233.222351	0.006482	0.003109	0.000125	0.006836	0.000292	3.812819	0.000277	6.827626	0.000125	0.000291
09/20/2007-18:00:00	2434.840576	47.591904	3953.574219	100.862900	0.182796	3005.789795	0.032609	0.006370	0.000125	0.018966	0.013010	127.445618	0.002054	0.000462	0.000125	0.000476	0.007484	66.647873	0.001460	17.456348	0.000125	0.000020	0.005146	233.233002	0.006356	0.003081	0.000125	0.006738	0.000292	3.813008	0.000274	6.827152	0.000125	0.000287
09/20/2007-21:00:00	2434.512451	47.583275	3953.324951	100.856468	0.182796	3006.988281	0.032015	0.006303	0.000125	0.018696	0.013010	127.488434	0.002017	0.000457	0.000125	0.000470	0.007484	66.704979	0.001442	17.455233	0.000125	0.000020	0.005146	233.247345	0.006242	0.003048	0.000125	0.006655	0.000292	3.813201	0.000271	6.826680	0.000125	0.000283
09/21/2007-00:00:00	2434.085693	47.572247	3953.003906	100.848175	0.182796	3008.260010	0.031936	0.006276	0.000125	0.018711	0.013010	127.533859	0.002012	0.000455	0.000125	0.000470	0.007484	66.764038	0.001442	17.454121	0.000125	0.000020	0.005146	233.266083	0.006224	0.003034	0.000125	0.006658	0.000292	3.813394	0.000271	6.826207	0.000125	0.000283
09/21/2007-03:00:00	2433.922363	47.567638	3952.875000	100.844849	0.182796	3009.330078	0.031951	0.006277	0.000125	0.018759	0.013010	127.572060	0.002013	0.000455	0.000125	0.000471	0.007484	66.814278	0.001444	17.453012	0.000125	0.000020	0.005146	233.286789	0.006226	0.003034	0.000125	0.006672	0.000292	3.813585	0.000271	6.825736	0.000125	0.000284
09/21/2007-06:00:00	2434.104980	47.571503	3953.000977	100.848038	0.113739	3010.207031	0.031957	0.006284	0.000125	0.018799	0.008046	127.605789	0.002014	0.000456	0.000125	0.000472	0.004702	66.856743	0.001446	17.451899	0.000125	0.000020	0.003138	233.308029	0.006227	0.003037	0.000125	0.006686	0.000179	3.813888	0.000271	6.825262	0.000125	0.000284
09/21/2007-09:00:00	2434.542725	47.581551	3953.313477	100.855965	0.113739	3010.826660	0.031959	0.005020	0.000125	0.018835	0.008046	127.627792	0.002014	0.000368	0.000125	0.000472	0.004702	66.889610	0.001447	17.450792	0.000125	0.000020	0.003138	233.323608	0.006228	0.002413	0.000125	0.006699	0.000179	3.814080	0.000271	6.824790	0.000125	0.000285
09/21/2007-12:00:00	2435.068604	47.593811	3953.691895	100.865646	0.113739	3011.380371	0.031963	0.004210	0.000125	0.018867	0.008046	127.647491	0.002014	0.000311	0.000125	0.000473	0.004702	66.920929	0.001447	17.449694	0.000125	0.000020	0.003138	233.334366	0.006228	0.002014	0.000125	0.006711	0.000179	3.814274	0.000271	6.824314	0.000125	0.000285
09/21/2007-15:00:00	2435.440430	47.602276	3953.957520	100.872375	0.113739	3012.053223	0.031680	0.003848	0.000125	0.018755	0.008046	127.671524	0.001997	0.000286	0.000125	0.000470	0.004702	66.957809	0.001440	17.448576	0.000125	0.000021	0.003138	233.342514	0.006174	0.001835	0.000125	0.006677	0.000179	3.814468	0.000270	6.823843	0.000125	0.000284
09/21/2007-18:00:00	2435.389404	47.600430	3953.911621	100.871162	0.113739	3013.048096	0.031039	0.003674	0.000125	0.018458	0.008046	127.707085	0.001958	0.000273	0.000125	0.000463	0.004702	67.007446	0.001422	17.447468	0.000125	0.000020	0.003138	233.352524	0.006052	0.001749	0.000125	0.006587	0.000179	3.814666	0.000267	6.823368	0.000125	0.000280
09/21/2007-21:00:00	2434.823975	47.586018	3953.487549	100.860275	0.113739	3014.431396	0.030459	0.003577	0.000124	0.018212	0.008046	127.756569	0.001922	0.000266	0.000124	0.000457	0.004702	67.071732	0.001407	17.446360	0.000124	0.000020	0.003138	233.368240	0.005942	0.001701	0.000124	0.006510	0.000179	3.814866	0.000265	6.822891	0.000124	0.000276
09/22/2007-00:00:00	2434.122803	47.568272	3952.962891	100.846809	0.113739	3015.915283	0.030376	0.003542	0.000124	0.018237	0.008046	127.809708	0.001917	0.000264	0.000124	0.000457	0.004702	67.138550	0.001406	17.445244	0.000124	0.000020	0.003138	233.390366	0.005924	0.001684	0.000124	0.006515	0.000179	3.815067	0.000265	6.822417	0.000124	0.000277
09/22/2007-03:00:00	2433.725586	47.557968	3952.662842	100.839081	0.113739	3017.166992	0.030390	0.003536	0.000124	0.018297	0.008046	127.854462	0.001918	0.000264	0.000124	0.000458	0.004702	67.194786	0.001409	17.444139	0.000124	0.000020	0.003138	233.416229	0.005926	0.001680	0.000124	0.006533	0.000179	3.815267	0.000265	6.821944	0.000124	0.000277
09/22/2007-06:00:00	2433.729248	47.557434	3952.657227	100.838898	0.113739	3018.113281	0.030387	0.003540	0.000124	0.018349	0.008046	127.888237	0.001918	0.000264	0.000124	0.000459	0.004702	67.238525	0.001410	17.443024	0.000124	0.000020	0.003138	233.441879	0.005926	0.001681	0.000124	0.006551	0.000179	3.815466	0.000265	6.821469	0.000124	0.000278
09/22/2007-09:00:00	2434.024658	47.564064	3952.865723	100.844177	0.113740	3018.839844	0.030384	0.003548	0.000124	0.018395	0.008046	127.914200	0.001918	0.000264	0.000124	0.000460	0.004702	67.273941	0.001410	17.441925	0.000124	0.000020	0.003138	233.464233	0.005925	0.001684	0.000124	0.006568	0.000179	3.815663	0.000265	6.820997	0.000124	0.000279
09/22/2007-12:00:00	2434.428223	47.573292	3953.153564	100.851509	0.113740	3019.488525	0.030386	0.003558	0.000124	0.018437	0.008046	127.937233	0.001918	0.000265	0.000124	0.000461	0.004702	67.307060	0.001411	17.440817	0.000124	0.000020	0.003138	233.482483	0.005926	0.001688	0.000124	0.006583	0.000179	3.815860	0.000265	6.820524	0.000124	0.000280
09/22/2007-15:00:00	2434.727051	47.579967	3953.365723	100.856880	0.113740	3020.215820	0.030094	0.003553	0.000124	0.018340	0.008046	127.963196	0.001900	0.000265	0.000124	0.000458	0.004702	67.344170	0.001403	17.439716	0.000124	0.000020	0.003138	233.498123	0.005870	0.001685	0.000124	0.006555	0.000179	3.816056	0.000264	6.820053	0.000124	0.000278
09/22/2007-18:00:00	2434.766357	47.580330	3953.386230	100.857376	0.113740	3021.141357	0.029467	0.003523	0.000124	0.018085	0.008046	127.996277	0.001862	0.000263	0.000124	0.000452	0.004702	67.389366	0.001387	17.438612	0.000124	0.000020	0.003138	233.513748	0.005752	0.001670	0.000124	0.006479	0.000179	3.816259	0.000262	6.819579	0.000124	0.000275
09/22/2007-21:00:00	2434.524902	47.573856	3953.200439	100.852592	0.113740	3022.280029	0.028920	0.003491	0.000124	0.017883	0.008046	128.037033	0.001829	0.000260	0.000124	0.000448	0.004702	67.442757	0.001372	17.437500	0.000124	0.000019	0.003138	233.531815	0.005648	0.001654	0.000124	0.006417	0.000179	3.816463	0.000259	6.819106	0.000124	0.000272
09/23/2007-00:00:00	2434.226074	47.565918	3952.972656	100.846703	0.113900	3023.462891	0.028859	0.003477	0.000124	0.017924	0.008058	128.079346	0.001825	0.000259	0.000124	0.000448	0.004705	67.497231	0.001372	17.436394	0.000124	0.000019	0.003151	233.552933	0.005635	0.001647	0.000124	0.006428	0.000180	3.816668	0.000259	6.818632	0.000124	0.000272
09/23/2007-03:00:00	2434.158691	47.563679	3952.913330	100.845177	0.114027	3024.467529	0.028869	0.003478	0.000124	0.017983	0.008067	128.115311	0.001826	0.000259	0.000124	0.000449	0.004707	67.544136	0.001374	17.435291	0.000124	0.000019	0.003160	233.574844	0.005638	0.001646	0.000124	0.006447	0.000181	3.816874	0.000260	6.818162	0.000124	0.000273
09/23/2007-06:00:00	2434.400391	47.568977	3953.083984	100.849480	0.114139	3025.239258	0.028866	0.003485	0.000124	0.018034	0.008074	128.142883	0.001826	0.000260	0.000124	0.000450	0.004709	67.581886	0.001375	17.434174	0.000124	0.000019	0.003169	233.594574	0.005638	0.001649	0.000124	0.006464	0.000181	3.817077	0.000260	6.817689	0.000124	0.000274
09/23/2007-09:00:00	2434.871826	47.579887	3953.422363	100.858109	0.114246	3025.840332	0.028863	0.003499	0.000124	0.018081	0.008082	128.164276	0.001826	0.000261	0.000124	0.000451	0.004710	67.613632	0.001376	17.433075	0.000124	0.000019	0.003177	233.609619	0.005638	0.001655	0.000124	0.006480	0.000182	3.817280	0.000260	6.817218	0.000124	0.000275
09/23/2007-12:00:00	2435.427002	47.592831	3953.822266	100.868271	0.114351	3026.380371	0.028867	0.003507	0.000124	0.018124	0.008089	128.183533	0.001827	0.000261	0.000124	0.000452	0.004712	67.644150	0.001377	17.431971	0.000124	0.000019	0.003185	233.619492	0.005639	0.001659	0.000124	0.006495	0.000182	3.817482	0.000260	6.816745	0.000124	0.000275
09/23/2007-15:00:00	2435.863525	47.602886	3954.135254	100.876236	0.114454	3027.010742	0.028759	0.003514	0.000124	0.018088	0.008097	128.206085	0.001821	0.000262	0.000124	0.000451	0.004714	67.679184	0.001374	17.430866	0.000124	0.000020	0.003193	233.626175	0.005621	0.001661	0.000124	0.006484	0.000182	3.817684	0.000259	6.816275	0.000124	0.000275
09/23/2007-18:00:00	2435.993408	47.605438	3954.222412	100.878418	0.114557	3027.875244	0.028291	0.003497	0.000124	0.017903	0.008104	128.237015	0.001792	0.000260	0.000124	0.000447	0.004716	67.723709	0.001361	17.429773	0.000124	0.000020	0.003200	233.633316	0.005534	0.001653	0.000124	0.006432	0.000183	3.817888	0.000257	6.815804	0.000124	0.000273
09/23/2007-21:00:00	2435.771729	47.599426	3954.052734	100.874008	0.114660	3029.005859	0.027823	0.003471	0.000124	0.017728	0.008111	128.277542	0.001763	0.000258	0.000124	0.000443	0.004717	67.778358	0.001349	17.428659	0.000124	0.000020	0.003208	233.643951	0.005448	0.001640	0.000124	0.006382	0.000183	3.818094	0.000255	6.815333	0.000124	0.000271
09/24/2007-00:00:00	2435.469238	47.591427	3953.821533	100.868095	0.114560	3030.195801	0.027753	0.003465	0.000124	0.017767	0.008104	128.320114	0.001759	0.000258	0.000124	0.000444	0.004716	67.834404	0.001348	17.427563	0.000124	0.000020	0.003201	233.658615	0.005434	0.001636	0.000124	0.006392	0.000183	3.818298	0.000255	6.814866	0.000124	0.000271
09/24/2007-03:00:00	2435.427002	47.589771	3953.781738	100.867012	0.114560	3031.186768	0.027763	0.003469	0.000124	0.017823	0.008104	128.355560	0.001760	0.000258	0.000124	0.000445	0.004716	67.881821	0.001351	17.426458	0.000124	0.000020	0.003201	233.674957	0.005435	0.001637	0.000124	0.006409	0.000183	3.818499	0.000256	6.814393	0.000124	0.000272
09/24/2007-06:00:00	2435.722168	47.596397	3953.991455	100.872353	0.114560	3031.923096	0.027756	0.003475	0.000124	0.017871	0.008104	128.381882	0.001760	0.000259	0.000124	0.000445	0.004716	67.919121	0.001351	17.425352	0.000124	0.000020	0.003201	233.689362	0.005435	0.001639	0.000124	0.006424	0.000183	3.818699	0.000256	6.813921	0.000124	0.000273
09/24/2007-09:00:00	2436.262207	47.608971	3954.381348	100.882248	0.114560	3032.476807	0.027751	0.003483	0.000124	0.017915	0.008104	128.401611	0.001760	0.000259	0.000124	0.000446	0.004716	67.950027	0.001352	17.424250	0.000124	0.000020	0.003201	233.698776	0.005434	0.001643	0.000124	0.006439	0.000183	3.818900	0.000256	6.813452	0.000124	0.000273
09/24/2007-12:00:00	2436.888428	47.623634	3954.833496	100.893799	0.114560	3032.967285	0.027753	0.003497	0.000124	0.017956	0.008104	128.419052	0.001760	0.000260	0.000124	0.000447	0.004716	67.979752	0.001352	17.423147	0.000124	0.000021	0.003201	233.702423	0.005435	0.001649	0.000124	0.006452	0.000183	3.819098	0.000256	6.812984	0.000124	0.000274
09/24/2007-15:00:00	2437.358398	47.634541	3955.172363	100.902397	0.114561	3033.576172	0.027471	0.003492	0.000124	0.017865	0.008104	128.440903	0.001743	0.000260	0.000124	0.000445	0.004716	68.015121	0.001345	17.422052	0.000124	0.000021	0.003201	233.702896	0.005384	0.001646	0.000124	0.006426	0.000183	3.819297	0.000255	6.812515	0.000124	0.000273
09/24/2007-18:00:00	2437.400879	47.634956	3955.195068	100.902939	0.114561	3034.511963	0.026817	0.003456	0.000124	0.017595	0.008104	128.474396	0.001703	0.000257	0.000124	0.000439	0.004716	68.063400	0.001327	17.420954	0.000124	0.000021	0.003201	233.705658	0.005267	0.001628	0.000124	0.006350	0.000183	3.819500	0.000252	6.812045	0.000124	0.000269
09/24/2007-21:00:00	2436.901123	47.622158	3954.820557	100.893341	0.114561	3035.856934	0.026243	0.003417	0.000124	0.017373	0.008104	128.522537	0.001669	0.000254	0.000124	0.000435	0.004716	68.126755	0.001311	17.419846	0.000124	0.000021	0.003201	233.715195	0.005168	0.001609	0.000124	0.006286	0.000183	3.819705	0.000250	6.811576	0.000124	0.000267
09/25/2007-00:00:00	2436.262451	47.605938	3954.342529	100.881065	0.114561	3037.303711	0.026177	0.003400	0.000124	0.017422	0.008104	128.574432	0.001665	0.000253	0.000124	0.000435	0.004716	68.192520	0.001311	17.418749	0.000124	0.000021	0.003201	233.732361	0.005154	0.001600	0.000124	0.006298	0.000183	3.819911	0.000250	6.811106	0.000124	0.000267
09/25/2007-03:00:00	2435.983398	47.598495	3954.130371	100.875595	0.114154	3038.478271	0.026183	0.003403	0.000124	0.017484	0.008076	128.616440	0.001666	0.000253	0.000124	0.000437	0.004709	68.245834	0.001313	17.417643	0.000124	0.000021	0.003170	233.753571	0.005155	0.001601	0.000124	0.006316	0.000181	3.820117	0.000250	6.810637	0.000124	0.000268
09/25/2007-06:00:00	2436.155518	47.602093	3954.248779	100.878578	0.114154	3039.308838	0.026168	0.003411	0.000123	0.017537	0.008076	128.646164	0.001666	0.000254	0.000123	0.000438	0.004709	68.285194	0.001314	17.416544	0.000123	0.000021	0.003170	233.773911	0.005154	0.001604	0.000123	0.006334	0.000181	3.820319	0.000250	6.810169	0.000123	0.000269
09/25/2007-09:00:00	2436.639160	47.613297	3954.595947	100.887413	0.114154	3039.905762	0.026155	0.003420	0.000123	0.017585	0.008076	128.667465	0.001665	0.000254	0.000123	0.000438	0.004709	68.316040	0.001314	17.415447	0.000123	0.000021	0.003170	233.789398	0.005153	0.001608	0.000123	0.006351	0.000181	3.820520	0.000250	6.809700	0.000123	0.000270
09/25/2007-12:00:00	2437.231934	47.627182	3955.024658	100.898331	0.114154	3040.420654	0.026155	0.003430	0.000123	0.017629	0.008076	128.685898	0.001665	0.000255	0.000123	0.000439	0.004709	68.345047	0.001315	17.414349	0.000123	0.000021	0.003170	233.798706	0.005153	0.001612	0.000123	0.006366	0.000181	3.820721	0.000250	6.809233	0.000123	0.000270
09/25/2007-15:00:00	2437.727051	47.638657	3955.381348	100.907394	0.114154	3041.014404	0.025860	0.003419	0.000123	0.017545	0.008076	128.707062	0.001647	0.000254	0.000123	0.000437	0.004709	68.378281	0.001307	17.413254	0.000123	0.000021	0.003170	233.804016	0.005102	0.001606	0.000123	0.006343	0.000181	3.820922	0.000249	6.808766	0.000123	0.000269
09/25/2007-18:00:00	2437.968750	47.643940	3955.550537	100.911713	0.114154	3041.799805	0.025200	0.003387	0.000123	0.017296	0.008076	128.735214	0.001608	0.000252	0.000123	0.000432	0.004709	68.419411	0.001289	17.412155	0.000123	0.000021	0.003170	233.809158	0.004990	0.001591	0.000123	0.006275	0.000181	3.821127	0.000247	6.808297	0.000123	0.000266
09/25/2007-21:00:00	2437.927246	47.642334	3955.513916	100.910721	0.114154	3042.801270	0.024613	0.003341	0.000123	0.017094	0.008076	128.771057	0.001573	0.000249	0.000123	0.000428	0.004709	68.468567	0.001272	17.411055	0.000123	0.000021	0.003170	233.817322	0.004890	0.001569	0.000123	0.006218	0.000181	3.821334	0.000245	6.807828	0.000123	0.000264
09/26/2007-00:00:00	2437.811523	47.638901	3955.421387	100.908318	0.114154	3043.856201	0.024569	0.003326	0.000123	0.017138	0.008076	128.808853	0.001571	0.000247	0.000123	0.000429	0.004709	68.519096	0.001272	17.409954	0.000123	0.000021	0.003170	233.829163	0.004882	0.001561	0.000123	0.006230	0.000181	3.821541	0.000245	6.807363	0.000123	0.000264
09/26/2007-03:00:00	2437.842529	47.639057	3955.435791	100.908630	0.114154	3044.801270	0.024576	0.003327	0.000123	0.017198	0.008076	128.842636	0.001571	0.000247	0.000123	0.000430	0.004709	68.564537	0.001274	17.408857	0.000123	0.000021	0.003170	233.842773	0.004883	0.001561	0.000123	0.006247	0.000181	3.821745	0.000245	6.806897	0.000123	0.000265
09/26/2007-06:00:00	2438.077637	47.644203	3955.600830	100.912857	0.114154	3045.589844	0.024569	0.003334	0.000123	0.017253	0.008076	128.870850	0.001571	0.000248	0.000123	0.000431	0.004709	68.603683	0.001276	17.407763	0.000123	0.000022	0.003170	233.855682	0.004883	0.001563	0.000123	0.006264	0.000181	3.821948	0.000245	6.806429	0.000123	0.000266
09/26/2007-09:00:00	2438.476318	47.653324	3955.886230	100.920074	0.114154	3046.257568	0.024563	0.003346	0.000123	0.017304	0.008076	128.894699	0.001571	0.000249	0.000123	0.000432	0.004709	68.638458	0.001276	17.406660	0.000123	0.000022	0.003170	233.865646	0.004882	0.001568	0.000123	0.006279	0.000181	3.822153	0.000245	6.805962	0.000123	0.000267
09/26/2007-12:00:00	2438.935547	47.663929	3956.217773	100.928505	0.114154	3046.879395	0.024564	0.003354	0.000123	0.017351	0.008076	128.916962	0.001571	0.000249	0.000123	0.000432	0.004709	68.672272	0.001277	17.405563	0.000123	0.000022	0.003170	233.872040	0.004882	0.001572	0.000123	0.006294	0.000181	3.822353	0.000245	6.805497	0.000123	0.000268
09/26/2007-15:00:00	2439.266846	47.671440	3956.452637	100.934525	0.114154	3047.598145	0.024387	0.003353	0.000123	0.017310	0.008076	128.942627	0.001561	0.000249	0.000123	0.000431	0.004709	68.710464	0.001272	17.404467	0.000123	0.000022	0.003170	233.877136	0.004852	0.001571	0.000123	0.006282	0.000181	3.822556	0.000245	6.805030	0.000123	0.000267
09/26/2007-18:00:00	2439.274902	47.671021	3956.452148	100.934425	0.114154	3048.563232	0.024001	0.003336	0.000123	0.017166	0.008076	128.977219	0.001538	0.000248	0.000123	0.000428	0.004709	68.757973	0.001261	17.403376	0.000123	0.000022	0.003170	233.885086	0.004787	0.001562	0.000123	0.006242	0.000181	3.822760	0.000243	6.804564	0.000123	0.000265
09/26/2007-21:00:00	2438.914795	47.661610	3956.180908	100.927444	0.114154	3049.805908	0.023667	0.003315	0.000123	0.017055	0.008076	129.021729	0.001518	0.000246	0.000123	0.000426	0.004709	68.815376	0.001253	17.402271	0.000123	0.000022	0.003170	233.899384	0.004730	0.001551	0.000123	0.006210	0.000181	3.822964	0.000242	6.804099	0.000123	0.000264
09/27/2007-00:00:00	2438.467529	47.650066	3955.844238	100.918793	0.114154	3051.112305	0.023606	0.003308	0.000123	0.017098	0.008076	129.068558	0.001515	0.000246	0.000123	0.000427	0.004709	68.873672	0.001252	17.401176	0.000123	0.000022	0.003170	233.920410	0.004719	0.001547	0.000123	0.006222	0.000181	3.823169	0.000242	6.803632	0.000123	0.000265
09/27/2007-03:00:00	2438.272949	47.644714	3955.694092	100.914902	0.114154	3052.223633	0.023610	0.003315	0.000123	0.017154	0.008076	129.108414	0.001515	0.000246	0.000123	0.000428	0.004709	68.923012	0.001253	17.400082	0.000123	0.000022	0.003170	233.944885	0.004720	0.001550	0.000123	0.006239	0.000181	3.823373	0.000242	6.803167	0.000123	0.000265
09/27/2007-06:00:00	2438.416260	47.647602	3955.792969	100.917381	0.114154	3053.081787	0.023596	0.003322	0.000123	0.017202	0.008076	129.139069	0.001514	0.000247	0.000123	0.000429	0.004709	68.961945	0.001253	17.398987	0.000123	0.000022	0.003170	233.968704	0.004719	0.001552	0.000123	0.006257	0.000181	3.823574	0.000242	6.802703	0.000123	0.000266
09/27/2007-09:00:00	2438.809082	47.656597	3956.074463	100.924538	0.114154	3053.750732	0.023585	0.003331	0.000123	0.017245	0.008076	129.162949	0.001514	0.000247	0.000123	0.000429	0.004710	68.994141	0.001253	17.397894	0.000123	0.000022	0.003170	233.988419	0.004719	0.001556	0.000123	0.006273	0.000181	3.823775	0.000242	6.802238	0.000123	0.000267
09/27/2007-12:00:00	2439.291992	47.667793	3956.420898	100.933380	0.114155	3054.352783	0.023586	0.003341	0.000123	0.017286	0.008076	129.184509	0.001514	0.000248	0.000123	0.000430	0.004710	69.024879	0.001254	17.396801	0.000123	0.000022	0.003170	234.003143	0.004719	0.001560	0.000123	0.006288	0.000181	3.823977	0.000242	6.801775	0.000123	0.000267
09/27/2007-15:00:00	2439.618652	47.675175	3956.655762	100.939316	0.114155	3055.074219	0.023314	0.003337	0.000123	0.017205	0.008076	129.210312	0.001498	0.000248	0.000123	0.000428	0.004710	69.061119	0.001247	17.395706	0.000123	0.000021	0.003170	234.015533	0.004673	0.001558	0.000123	0.006267	0.000181	3.824177	0.000241	6.801311	0.000123	0.000266
09/27/2007-18:00:00	2439.528564	47.672367	3956.581299	100.937386	0.114155	3056.113281	0.022696	0.003300	0.000123	0.016963	0.008076	129.247513	0.001461	0.000245	0.000123	0.000423	0.004710	69.109604	0.001229	17.394613	0.000123	0.000021	0.003170	234.031113	0.004570	0.001540	0.000123	0.006201	0.000181	3.824381	0.000239	6.800845	0.000123	0.000263
09/27/2007-21:00:00	2438.936279	47.657276	3956.138916	100.926041	0.114155	3057.530762	0.022156	0.003256	0.000123	0.016771	0.008076	129.298325	0.001429	0.000242	0.000123	0.000419	0.004710	69.171783	0.001214	17.393524	0.000123	0.000021	0.003170	234.054260	0.004479	0.001519	0.000123	0.006147	0.000181	3.824587	0.000237	6.800381	0.000123	0.000261
09/28/2007-00:00:00	2438.217529	47.639126	3955.604004	100.912315	0.456295	3058.950684	0.023170	0.006294	0.000123	0.016899	0.022527	129.355865	0.001511	0.000458	0.000123	0.000423	0.013782	69.230446	0.001255	17.392492	0.000123	0.000021	0.007058	234.101120	0.004755	0.002770	0.000123	0.006196	0.000399	3.825654	0.000243	6.799924	0.000123	0.000263
09/28/2007-03:00:00	2437.841064	47.629341	3955.319092	100.904991	0.823404	3060.455566	0.027044	0.016183	0.000123	0.017518	0.040562	129.428680	0.001726	0.000922	0.000123	0.000437	0.022484	69.283073	0.001346	17.391632	0.000123	0.000022	0.017168	234.178955	0.005363	0.005037	0.000123	0.006380	0.000963	3.828170	0.000255	6.799474	0.000123	0.000270
09/28/2007-06:00:00	2437.903320	47.630230	3955.358398	100.905930	1.119546	3061.709229	0.031149	0.025259	0.000123	0.018139	0.055187	129.493347	0.001953	0.001366	0.000123	0.000452	0.028845	69.323936	0.001442	17.390907	0.000123	0.000023	0.026800	234.258957	0.006007	0.007141	0.000123	0.006569	0.001502	3.830787	0.000268	6.799029	0.000123	0.000278
09/28/2007-09:00:00	2438.274902	47.638725	3955.623291	100.912704	1.310028	3062.760498	0.035080	0.032678	0.000123	0.018745	0.065720	129.550522	0.002171	0.001741	0.000123	0.000466	0.032758	69.357414	0.001534	17.390276	0.000123	0.000024	0.035096	234.333878	0.006617	0.008890	0.000123	0.006754	0.001965	3.833374	0.000281	6.798589	0.000123	0.000285
09/28/2007-12:00:00	2438.758545	47.649921	3955.972412	100.921555	1.446396	3063.739746	0.038904	0.039323	0.000123	0.019348	0.073882	129.604996	0.002381	0.002082	0.000123	0.000480	0.035463	69.389648	0.001623	17.389738	0.000123	0.000025	0.042199	234.402145	0.007209	0.010469	0.000123	0.006937	0.002362	3.835956	0.000293	6.798155	0.000123	0.000293
09/28/2007-15:00:00	2439.121338	47.658161	3956.231201	100.928162	1.576902	3064.784180	0.042679	0.045705	0.000123	0.019962	0.081419	129.661987	0.002589	0.002410	0.000123	0.000495	0.038183	69.426384	0.001709	17.389296	0.000123	0.000026	0.048303	234.466385	0.007789	0.011979	0.000123	0.007121	0.002704	3.838543	0.000305	6.797723	0.000123	0.000300
09/28/2007-18:00:00	2439.171631	47.658783	3956.261963	100.928917	1.703323	3065.894287	0.045556	0.046113	0.000122	0.020466	0.087430	129.717072	0.002745	0.002446	0.000122	0.000506	0.041306	69.469597	0.001775	17.388826	0.000122	0.000028	0.051214	234.522934	0.008224	0.012094	0.000122	0.007268	0.002866	3.840611	0.000313	6.797290	0.000122	0.000307
09/28/2007-21:00:00	2438.867676	47.650738	3956.030762	100.922958	1.818502	3067.111572	0.047571	0.042357	0.000122	0.020803	0.092674	129.772324	0.002862	0.002338	0.000122	0.000514	0.045083	69.519409	0.001824	17.388287	0.000122	0.000028	0.051593	234.577850	0.008563	0.011659	0.000122	0.007369	0.002888	3.842233	0.000320	6.796855	0.000122	0.000311
09/29/2007-00:00:00	2438.490479	47.640911	3955.748291	100.915665	1.018107	3068.834473	0.047701	0.023292	0.000122	0.020841	0.052110	129.844345	0.002870	0.001349	0.000122	0.000515	0.026764	69.585144	0.001830	17.387318	0.000122	0.000028	0.026360	234.634155	0.008582	0.007009	0.000122	0.007382	0.001478	3.843427	0.000321	6.796403	0.000122	0.000311
09/29/2007-03:00:00	2438.425781	47.638699	3955.693848	100.914200	0.671545	3070.145020	0.047732	0.013345	0.000122	0.020923	0.032014	129.898682	0.002872	0.000830	0.000122	0.000518	0.016743	69.637474	0.001832	17.386280	0.000122	0.000029	0.015393	234.685410	0.008586	0.004584	0.000122	0.007399	0.000865	3.844186	0.000321	6.795948	0.000122	0.000312
09/29/2007-06:00:00	2438.753662	47.646114	3955.928223	100.920181	0.640472	3070.843750	0.047745	0.009061	0.000122	0.020966	0.030170	129.924149	0.002873	0.000607	0.000122	0.000519	0.015869	69.669777	0.001833	17.385239	0.000122	0.000029	0.013978	234.721878	0.008588	0.003546	0.000122	0.007415	0.000702	3.844496	0.000321	6.795491	0.000122	0.000313
09/29/2007-09:00:00	2439.354736	47.660130	3956.362061	100.931236	0.597306	3071.353271	0.047754	0.007313	0.000122	0.020993	0.028154	129.942505	0.002874	0.000516	0.000122	0.000520	0.014763	69.696716	0.001834	17.384190	0.000122	0.000029	0.013136	234.746841	0.008590	0.003126	0.000122	0.007429	0.000656	3.844689	0.000321	6.795033	0.000122	0.000313
09/29/2007-12:00:00	2440.049561	47.676525	3956.865723	100.944115	0.547232	3071.800781	0.047764	0.006619	0.000122	0.021018	0.026030	129.958633	0.002874	0.000481	0.000122	0.000520	0.013440	69.724075	0.001835	17.383154	0.000122	0.000030	0.012486	234.759872	0.008591	0.002962	0.000122	0.007440	0.000629	3.844860	0.000321	6.794581	0.000122	0.000314
09/29/2007-15:00:00	2440.661865	47.690857	3957.309814	100.955383	0.410571	3072.402832	0.047618	0.006343	0.000122	0.020971	0.022084	129.978943	0.002865	0.000466	0.000122	0.000519	0.011570	69.756866	0.001831	17.382114	0.000122	0.000030	0.010869	234.765381	0.008562	0.002896	0.000122	0.007426	0.000570	3.845064	0.000320	6.794127	0.000122	0.000313
09/29/2007-18:00:00	2441.058594	47.699932	3957.595459	100.962631	0.259736	3073.184814	0.047183	0.006215	0.000122	0.020767	0.016880	130.006470	0.002837	0.000460	0.000122	0.000514	0.008719	69.798225	0.001817	17.381069	0.000122	0.000030	0.008920	234.768112	0.008471	0.002862	0.000122	0.007361	0.000504	3.845278	0.000318	6.793671	0.000122	0.000310
09/29/2007-21:00:00	2441.216553	47.703171	3957.705322	100.965416	0.259736	3073.996582	0.046729	0.006145	0.000122	0.020540	0.016880	130.035385	0.002809	0.000455	0.000122	0.000508	0.008719	69.843758	0.001804	17.380032	0.000122	0.000030	0.008920	234.770309	0.008382	0.002838	0.000122	0.007289	0.000504	3.845428	0.000316	6.793215	0.000122	0.000307
09/30/2007-00:00:00	2441.314453	47.704945	3957.771484	100.967049	0.664858	3075.405273	0.050898	0.046968	0.000122	0.021260	0.038424	130.112854	0.003046	0.002631	0.000122	0.000526	0.017569	69.897217	0.001907	17.379999	0.000122	0.000033	0.024170	234.826782	0.009070	0.013116	0.000122	0.007506	0.001356	3.848934	0.000331	6.792806	0.000122	0.000316
09/30/2007-03:00:00	2441.543701	47.709927	3957.933838	100.971176	1.091504	3076.988525	0.056631	0.094480	0.000122	0.022340	0.062731	130.206589	0.003355	0.004965	0.000122	0.000552	0.026372	69.951294	0.002034	17.380703	0.000122	0.000036	0.043801	234.900558	0.009934	0.023743	0.000122	0.007824	0.002453	3.853657	0.000349	6.792425	0.000122	0.000329
09/30/2007-06:00:00	2441.957275	47.719387	3958.230469	100.978691	1.439036	3078.446777	0.061904	0.127869	0.000122	0.023410	0.083246	130.295898	0.003638	0.006609	0.000122	0.000578	0.033321	70.001404	0.002151	17.381763	0.000122	0.000040	0.061360	234.969162	0.010734	0.031143	0.000122	0.008141	0.003434	3.858404	0.000366	6.792058	0.000122	0.000342
09/30/2007-09:00:00	2442.515625	47.732407	3958.635254	100.989021	1.711072	3079.793457	0.066105	0.151560	0.000122	0.024121	0.099918	130.380951	0.003865	0.007784	0.000122	0.000596	0.038597	70.049057	0.002244	17.383089	0.000122	0.000043	0.076400	235.028046	0.011384	0.036394	0.000122	0.008359	0.004275	3.863120	0.000380	6.791700	0.000122	0.000351
09/30/2007-12:00:00	2443.128418	47.746803	3959.079834	101.000320	1.931053	3081.092773	0.068445	0.166465	0.000122	0.024489	0.113703	130.464355	0.003989	0.008490	0.000122	0.000607	0.042788	70.097862	0.002295	17.384525	0.000122	0.000045	0.089196	235.077728	0.011756	0.039547	0.000122	0.008484	0.004990	3.867829	0.000388	6.791348	0.000122	0.000356
09/30/2007-15:00:00	2443.665039	47.759274	3959.468750	101.010201	2.128527	3082.428955	0.070290	0.175382	0.000122	0.024859	0.125820	130.548965	0.004087	0.008918	0.000122	0.000618	0.046637	70.149658	0.002336	17.386038	0.000122	0.000047	0.100106	235.124725	0.012052	0.041473	0.000122	0.008608	0.005600	3.872538	0.000395	6.790999	0.000122	0.000362
09/30/2007-18:00:00	2444.010254	47.767097	3959.716553	101.016525	2.307834	3083.801758	0.071882	0.175843	0.000122	0.025210	0.135960	130.632401	0.004171	0.008948	0.000122	0.000628	0.050426	70.205978	0.002371	17.387486	0.000122	0.000050	0.108073	235.166763	0.012301	0.041557	0.000122	0.008722	0.006045	3.876942	0.000401	6.790651	0.000122	0.000367
09/30/2007-21:00:00	2444.154297	47.769966	3959.816895	101.019012	2.471254	3085.203369	0.073265	0.170193	0.000122	0.025527	0.144278	130.713898	0.004244	0.008717	0.000122	0.000637	0.054207	70.266502	0.002404	17.388802	0.000122	0.000052	0.113230	235.204681	0.012513	0.040907	0.000122	0.008825	0.006334	3.880980	0.000406	6.790300	0.000122	0.000371